晶心科 (6533)-致和-南京券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
405.0
漲跌
▼3.0
漲幅
-0.74%
成交量
455張
產業
上市半導體類股▼0.91%
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	380.00	392.00	-1	1,132	-0.09%
2024/04/08	0	0.00	0.1	424.50	423.00	-0.1	1,807	0.00%
2024/03/29	0	431.00	0	0.00	429.00	0	1,899	0.00%
2024/03/25	0	465.00	0	0.00	453.00	0	1,885	0.00%
2024/03/06	0	0.00	1	479.00	480.50	-1	2,017	-0.05%
2024/02/16	0	0.00	0	558.00	552.00	0	2,408	0.00%
2024/02/15	1	534.17	1	546.00	556.00	0	2,343	0.00%
2024/01/17	1	509.00	0	0.00	489.50	1	1,943	0.05%
2024/01/03	2.2	469.09	2	470.00	462.50	0.2	1,737	0.01%
2023/12/07	0	0.00	1	473.00	462.50	-1	1,630	-0.06%
2023/12/06	1	477.00	0	0.00	476.00	1	1,629	0.06%
2023/11/28	0	0.00	0	496.00	498.00	0	1,482	0.00%
2023/11/22	0	476.00	0	0.00	512.00	0	1,292	0.00%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	1	409.00	0	0.00	406.00	1	1,137	0.09%
2023/08/22	0	0.00	1	434.00	442.00	-1	1,649	-0.06%
2023/08/17	0	0.00	1	419.00	419.00	-1	1,749	-0.06%
2023/08/15	1	408.00	0	0.00	401.50	1	1,869	0.05%
2023/08/10	0	0.00	1	392.50	389.50	-1	1,886	-0.05%
2023/08/01	1	450.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	0	0.00	1	472.50	458.50	-1	1,881	-0.05%
2023/07/26	2	459.25	0	0.00	458.00	2	1,875	0.11%
2023/07/25	0	0.00	1	486.50	478.50	-1	1,876	-0.05%
2023/07/24	1	471.00	0	0.00	484.00	1	1,838	0.05%
2023/07/11	1	469.50	1	472.50	471.50	0	1,926	0.00%
2023/07/06	0	0.00	1	477.00	477.50	-1	1,978	-0.05%
2023/07/04	1	469.00	0	0.00	478.00	1	1,969	0.05%
2023/06/20	1	537.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	1	535.00	0	0.00	531.00	1	2,290	0.04%
2023/06/13	0	0.00	1	504.00	509.00	-1	2,348	-0.04%
2023/06/08	1	486.00	0	0.00	465.00	1	2,478	0.04%
2023/06/06	0	0.00	1	493.50	495.00	-1	2,558	-0.04%
2023/05/29	0	0.00	1	515.00	511.00	-1	2,780	-0.04%
2023/04/25	0	0.00	1	449.50	442.00	-1	3,418	-0.03%
2023/04/19	1	497.00	0	0.00	497.50	1	3,719	0.03%
2023/03/28	0	0.00	1	519.00	519.00	-1	4,290	-0.02%
2023/03/24	1	568.00	2	568.50	560.00	-1	4,306	-0.02%
2023/03/23	2	547.00	0	0.00	546.00	2	4,276	0.05%
2023/03/22	0	0.00	1	540.00	540.00	-1	4,337	-0.02%
2023/03/17	1	567.00	1	558.00	558.00	0	4,412	0.00%
2023/03/15	1	550.00	1	567.00	552.00	0	4,380	0.00%
2023/03/09	1	570.00	0	0.00	568.00	1	4,341	0.02%
2023/03/08	0	0.00	1	584.00	579.00	-1	4,302	-0.02%
2023/03/07	2	569.00	0	0.00	573.00	2	4,335	0.05%
2023/03/03	0	0.00	1	575.00	564.00	-1	4,470	-0.02%
2023/03/01	0	0.00	1	558.00	565.00	-1	4,557	-0.02%
2023/02/21	1	539.00	0	0.00	538.00	1	4,852	0.02%
2023/02/17	1	560.00	0	0.00	553.00	1	4,970	0.02%
2023/02/09	1	590.00	1	605.00	597.00	0	5,284	0.00%
2023/02/08	1	566.00	1	577.00	571.00	0	5,256	0.00%
2023/02/03	2	563.00	1	566.00	556.00	1	5,277	0.02%
2023/02/02	0	0.00	1	552.00	549.00	-1	5,271	-0.02%
2023/01/17	0	0.00	1	534.00	535.00	-1	5,603	-0.02%
2023/01/11	1	506.00	0	0.00	513.00	1	5,809	0.02%
2023/01/09	0	0.00	1	530.00	552.00	-1	5,748	-0.02%
2023/01/06	1	492.00	1	493.50	502.00	0	5,734	0.00%
2022/12/28	1	489.50	0	0.00	483.00	1	6,087	0.02%
2022/11/21	1	561.00	0	0.00	552.00	1	7,219	0.01%
2022/11/04	0	0.00	0	406.50	406.50	0	6,847	0.00%
2022/10/20	0	0.00	1	339.00	337.50	-1	5,961	-0.02%
2022/10/17	1	355.78	0	0.00	356.00	1	5,667	0.02%
2022/10/07	1	404.00	1	411.00	412.50	0	5,177	0.00%
2022/10/06	0	0.00	2	411.00	420.00	-2	5,102	-0.04%
2022/10/05	2	407.00	1	413.50	402.00	1	5,007	0.02%
2022/09/30	1	394.50	0	0.00	394.50	1	4,760	0.02%
2022/09/26	0	0.00	2	399.75	392.50	-2	4,198	-0.05%
2022/09/15	0	0.00	0	422.00	416.50	0	3,744	0.00%
2022/09/14	1	425.50	1	400.00	425.50	0	3,655	0.00%
2022/09/13	1	420.00	1	414.00	404.50	0	3,544	0.00%
2022/09/06	0	395.00	0	0.00	390.50	0	3,093	0.00%
2022/09/05	1	407.00	0	0.00	403.00	1	2,970	0.03%
2022/09/02	0	0.00	1	407.00	408.00	-1	2,753	-0.04%
2022/08/31	1	382.50	0	0.00	380.00	1	2,468	0.04%
2022/08/30	1	371.50	0	0.00	371.50	1	2,368	0.04%
2022/08/26	0	0.00	2	373.00	363.00	-2	2,129	-0.09%
2022/08/25	0	0.00	3	356.00	356.00	-3	1,937	-0.15%
2022/08/24	1	310.00	0	0.00	324.00	1	1,797	0.06%
2022/08/22	1	312.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	3	323.33	0	0.00	318.00	3	1,672	0.18%
2022/08/09	2	251.25	3	253.50	256.00	-1	1,224	-0.08%
2022/08/08	1	263.50	8	262.19	261.50	-7	1,206	-0.58%
2022/08/05	17	265.91	9	259.56	257.50	8	1,151	0.69%
2022/08/03	1	244.00	1	238.50	238.50	0	1,085	0.00%
2022/07/20	1	266.00	1	260.00	263.50	0	1,136	0.00%
2022/07/13	0	0.00	1	238.50	238.00	-1	1,043	-0.10%
2022/06/24	0	0.00	1	266.00	265.50	-1	993	-0.10%
2022/06/23	1	261.50	1	268.50	257.50	0	987	0.00%
2022/05/10	2	329.50	2	331.25	331.50	0	856	0.00%
2022/05/05	1	334.50	1	341.00	337.00	0	888	0.00%
2022/02/10	1	451.00	0	0.00	445.00	1	1,810	0.06%
2022/02/09	2	438.25	2	440.00	448.00	0	1,808	0.00%
2022/01/25	1	422.00	1	426.00	401.00	0	1,802	0.00%
2021/12/15	1	510.00	1	514.00	521.00	0	2,415	0.00%
2021/11/26	1	571.00	1	566.00	544.00	0	2,380	0.00%
2021/11/19	1	623.00	0	0.00	615.00	1	2,291	0.04%
2021/10/19	1	445.50	1	448.00	456.50	0	1,729	0.00%
2021/10/14	0	0.00	2	429.50	447.50	-2	1,614	-0.12%
2021/10/13	2	432.50	0	0.00	407.00	2	1,576	0.13%
2021/10/07	0	0.00	1	372.00	386.50	-1	1,572	-0.06%
2021/10/06	1	374.00	0	0.00	351.50	1	1,585	0.06%
2021/09/06	1	504.00	1	514.00	508.00	0	1,564	0.00%
2021/07/12	1	506.00	2	512.00	527.00	-1	2,196	-0.05%
2021/07/05	1	528.00	1	518.00	517.00	0	2,367	0.00%
2021/07/02	2	509.50	1	518.00	508.00	1	2,375	0.04%
2021/06/17	1	546.00	1	563.00	551.00	0	2,473	0.00%
2021/06/11	0	0.00	1	471.00	496.00	-1	2,357	-0.04%
2021/06/10	1	454.00	0	0.00	452.00	1	2,361	0.04%
2021/06/03	1	453.00	1	457.00	459.00	0	2,642	0.00%
2021/05/31	0	0.00	2	460.25	456.00	-2	2,852	-0.07%
2021/05/25	2	412.00	1	424.00	420.00	1	3,094	0.03%
2021/05/24	0	0.00	1	402.00	399.00	-1	3,185	-0.03%
2021/05/18	1	355.00	1	350.50	369.00	0	3,466	0.00%
2021/05/03	2	469.00	0	0.00	449.50	2	4,465	0.04%
2021/03/05	0	0.00	5	457.50	465.00	-5	6,006	-0.08%
2021/03/04	0	0.00	5	462.00	451.00	-5	5,930	-0.08%
2021/03/03	0	0.00	1	448.00	480.00	-1	5,837	-0.02%
2021/02/25	0	0.00	1	515.00	495.00	-1	5,662	-0.02%
2021/02/24	1	506.00	0	0.00	480.00	1	5,576	0.02%
2021/02/05	11	409.64	1	420.00	406.00	10	5,894	0.17%
2021/02/03	1	416.00	1	424.50	419.00	0	5,764	0.00%
2021/01/26	2	409.75	1	404.00	382.00	1	5,069	0.02%
2021/01/25	0	0.00	1	392.50	410.00	-1	4,929	-0.02%
2021/01/20	1	360.00	0	0.00	340.00	1	4,543	0.02%
2021/01/07	1	358.00	2	367.25	374.50	-1	4,160	-0.02%
2021/01/06	2	366.25	1	350.50	340.50	1	4,013	0.02%
2020/12/31	2	326.00	2	343.00	334.00	0	3,866	0.00%
2020/11/20	1	259.00	1	264.50	261.50	0	3,262	0.00%
2020/11/19	3	230.67	3	236.50	240.50	0	3,046	0.00%
2020/11/18	1	206.00	1	218.50	219.00	0	2,857	0.00%
2020/11/17	2	196.50	2	203.00	199.50	0	2,705	0.00%
2020/11/16	2	182.50	3	182.67	188.00	-1	2,565	-0.04%
2020/10/16	1	162.50	1	169.50	161.00	0	2,414	0.00%
2020/10/15	1	174.50	1	173.00	173.00	0	2,377	0.00%
2020/10/14	0	0.00	1	169.00	166.50	-1	2,242	-0.04%
2020/10/08	1	170.50	0	0.00	165.00	1	2,179	0.05%
2020/10/07	1	163.50	0	0.00	164.00	1	2,103	0.05%
2020/09/25	3	144.00	3	147.00	148.00	0	2,103	0.00%
2020/09/24	1	157.50	1	159.00	158.50	0	2,134	0.00%
2020/09/23	1	154.50	1	157.50	155.50	0	2,255	0.00%
2020/09/21	0	0.00	1	156.00	153.00	-1	2,191	-0.05%
2020/09/17	1	152.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	1	148.00	1	153.00	151.00	0	2,413	0.00%
2020/09/14	0	0.00	6	127.00	137.50	-6	2,255	-0.27%
2020/08/24	3	127.00	3	128.00	131.00	0	2,460	0.00%
2020/08/21	3	122.00	3	123.50	125.50	0	2,478	0.00%
2020/08/20	3	120.00	3	123.00	118.50	0	2,474	0.00%
2020/08/17	3	146.50	0	0.00	147.00	3	2,496	0.12%
2020/08/14	0	0.00	1	142.50	143.00	-1	2,516	-0.04%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/05	3	158.00	0	0.00	156.50	3	2,620	0.11%
2020/08/04	0	0.00	1	151.00	151.50	-1	2,551	-0.04%
2020/07/29	1	140.50	1	141.00	142.50	0	2,519	0.00%
2020/07/28	1	142.50	1	146.50	138.00	0	2,517	0.00%
2020/07/24	1	147.50	1	149.00	143.50	0	2,526	0.00%
2020/07/23	1	147.50	0	0.00	147.00	1	2,487	0.04%
2020/07/21	0	0.00	1	146.50	146.00	-1	2,410	-0.04%
2020/07/20	1	138.50	2	138.25	138.50	-1	2,387	-0.04%
2020/07/17	1	143.00	1	147.00	142.50	0	2,376	0.00%
2020/07/15	2	143.75	0	0.00	142.00	2	2,307	0.09%
2020/07/13	2	152.00	2	151.50	151.50	0	2,239	0.00%
2020/07/03	1	164.00	1	168.00	167.50	0	1,917	0.00%
2020/07/02	0	0.00	1	149.00	159.00	-1	1,784	-0.06%
2020/07/01	1	145.00	1	146.00	148.50	0	1,554	0.00%
2020/06/29	2	135.00	1	132.00	132.50	1	1,449	0.07%
2020/06/24	1	135.00	1	138.50	139.50	0	1,403	0.00%
2020/06/23	3	134.50	5	133.60	134.00	-2	1,274	-0.16%
2020/06/22	2	129.75	2	132.25	130.00	0	1,125	0.00%
2020/06/16	0	0.00	1	123.00	122.00	-1	1,065	-0.09%
2020/06/15	3	122.17	2	123.50	119.50	1	1,078	0.09%
2020/06/10	2	127.50	0	0.00	127.00	2	1,065	0.19%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	0	0.00	1	132.50	130.00	-1	1,087	-0.09%
2020/06/03	1	128.50	0	0.00	129.50	1	1,022	0.10%
2020/05/26	1	128.00	3	129.33	128.50	-2	877	-0.23%
2020/05/21	3	121.67	0	0.00	120.00	3	786	0.38%
2020/02/20	0	0.00	1	116.50	117.00	-1	1,129	-0.09%
2019/12/31	2	133.25	2	132.50	132.00	0	1,197	0.00%
2019/12/30	1	132.00	0	0.00	132.00	1	1,195	0.08%
2019/12/25	1	128.00	2	128.00	129.50	-1	1,151	-0.09%
2019/12/13	4	128.75	4	128.50	127.00	0	1,064	0.00%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/07/22	0	0.00	1	135.00	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	2	130.00	134.00	-2	1,247	-0.16%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	1	133.00	1	132.00	127.50	0	1,276	0.00%
2019/07/10	3	128.50	0	0.00	130.00	3	1,241	0.24%
2019/06/20	0	0.00	2	113.50	114.50	-2	1,280	-0.16%
2019/06/19	2	112.00	0	0.00	112.00	2	1,301	0.15%
2019/06/12	0	0.00	1	108.00	108.50	-1	1,508	-0.07%
2019/06/11	2	109.75	1	107.50	108.50	1	1,521	0.07%
2019/05/31	0	0.00	2	105.75	105.00	-2	1,503	-0.13%
2019/05/28	2	104.00	0	0.00	104.00	2	1,483	0.13%
2019/05/27	0	0.00	2	105.50	105.00	-2	1,518	-0.13%
2019/05/24	2	111.50	0	0.00	108.00	2	1,501	0.13%
2019/05/03	2	114.00	2	118.50	121.50	0	1,576	0.00%
2019/04/25	0	0.00	2	118.50	119.00	-2	1,869	-0.11%
2019/04/24	2	118.00	0	0.00	117.50	2	1,969	0.10%
2019/04/19	0	0.00	2	120.50	120.50	-2	2,127	-0.09%
2019/04/18	4	119.50	2	117.00	117.00	2	2,096	0.10%
2019/04/17	0	0.00	2	116.50	116.50	-2	2,082	-0.10%
2019/04/15	23	116.83	2	117.00	115.00	21	2,071	1.01%
2019/04/03	2	123.50	0	0.00	121.00	2	1,953	0.10%
2019/03/21	1	123.00	0	0.00	122.00	1	1,721	0.06%
2019/03/11	0	0.00	2	106.00	104.50	-2	1,498	-0.13%
2019/03/08	2	101.00	0	0.00	102.00	2	1,493	0.13%
2019/03/07	0	0.00	2	108.00	102.00	-2	1,523	-0.13%
2019/02/12	0	0.00	2	106.25	105.50	-2	1,341	-0.15%
2019/02/11	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/01/29	1	102.00	1	104.00	101.00	0	1,278	0.00%
2019/01/23	1	99.80	1	98.90	98.20	0	1,153	0.00%
2019/01/22	1	103.50	0	0.00	101.50	1	1,070	0.09%
2019/01/16	2	113.50	1	109.00	106.50	1	868	0.12%
2019/01/15	2	102.00	1	105.00	108.00	1	776	0.13%
2019/01/11	0	0.00	0.1	89.30	89.30	-0.1	597	-0.02%
2018/10/05	1	93.20	3	94.60	92.00	-2	454	-0.44%
2018/10/04	2	99.50	0	0.00	98.70	2	468	0.43%
2018/10/03	0	0.00	1	106.50	101.00	-1	478	-0.21%
2018/09/18	1	96.50	0	0.00	94.40	1	500	0.20%
2018/09/07	0	0.00	2	116.00	114.00	-2	477	-0.42%
2018/08/29	1	119.00	1	120.00	122.00	0	524	0.00%
2018/08/22	1	123.50	0	0.00	121.00	1	535	0.19%
2018/08/17	0	0.00	1	122.00	119.50	-1	553	-0.18%
2018/08/16	1	121.50	0	0.00	120.00	1	547	0.18%
2018/08/15	1	129.50	1	127.50	128.00	0	533	0.00%
2018/08/14	1	131.00	2	129.00	128.50	-1	543	-0.18%
2018/08/10	1	134.00	0	0.00	132.00	1	539	0.19%
2018/08/08	1	144.50	0	0.00	144.00	1	516	0.19%
2018/08/03	0	0.00	1	139.00	140.00	-1	541	-0.18%
2018/08/02	0	0.00	1	131.00	130.00	-1	539	-0.19%
2018/07/31	1	134.50	0	0.00	134.50	1	539	0.19%
2018/07/30	1	138.00	1	133.00	133.50	0	540	0.00%
2018/07/27	2	134.50	1	138.50	137.50	1	537	0.19%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	1	132.50	0	0.00	133.00	1	627	0.16%
2018/06/08	0	0.00	1	144.00	144.00	-1	1,428	-0.07%
2018/05/31	0	0.00	1	131.50	131.50	-1	1,503	-0.07%
2018/05/28	1	142.50	0	0.00	139.50	1	1,503	0.07%
2018/05/25	1	140.00	0	0.00	141.50	1	1,497	0.07%
2018/05/22	0	0.00	1	144.00	139.50	-1	1,493	-0.07%
2018/05/16	1	132.00	0	0.00	132.00	1	1,504	0.07%
2018/05/02	1	142.00	1	144.00	141.00	0	1,530	0.00%
2018/04/30	0	0.00	1	144.50	146.00	-1	1,531	-0.07%
2018/04/27	1	142.00	1	144.00	143.50	0	1,534	0.00%
2018/04/26	1	141.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	0	0.00	1	148.00	148.50	-1	1,517	-0.07%
2018/04/24	1	142.50	1	148.00	149.00	0	1,511	0.00%
2018/04/23	1	158.50	1	160.00	151.50	0	1,492	0.00%
2018/04/18	0	0.00	1	167.50	162.00	-1	1,454	-0.07%
2018/04/17	1	168.50	1	174.50	162.00	0	1,447	0.00%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/03/31	1	192.50	0	0.00	192.50	1	1,364	0.07%
2018/03/26	0	0.00	1	167.00	168.50	-1	1,194	-0.08%
2018/03/05	1	114.00	2	115.25	114.00	-1	699	-0.14%
2018/03/02	1	106.00	0	0.00	106.50	1	689	0.15%