幸福 (1108)-致和-崇德券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.90	0	0.00	16.95	2	1,615	0.12%
2024/05/30	11	16.80	1	16.80	16.80	10	1,634	0.61%
2024/05/29	13	16.91	3	16.90	16.85	10	1,646	0.61%
2024/05/24	3	16.70	1	16.70	16.65	2	1,652	0.12%
2024/05/23	3	16.77	0	0.00	16.60	3	1,659	0.18%
2024/05/22	2	16.90	0	0.00	16.90	2	1,640	0.12%
2024/05/20	8	17.08	0	0.00	17.10	8	1,623	0.49%
2024/05/17	2	17.05	2	17.20	17.05	0	1,622	0.00%
2024/05/16	6	17.05	4	17.05	17.05	2	1,610	0.12%
2024/05/15	2	16.95	22	17.05	17.00	-20	1,601	-1.25%
2024/05/14	16	16.83	0	0.00	16.75	16	1,586	1.01%
2024/05/13	6	17.07	15	17.14	17.15	-9	1,553	-0.58%
2024/05/10	2	17.10	0	0.00	17.20	2	1,537	0.13%
2024/05/09	5	17.04	0	0.00	16.90	5	1,514	0.33%
2024/05/08	4	16.90	4	16.90	16.90	0	1,504	0.00%
2024/05/07	2	17.25	0	0.00	17.10	2	1,486	0.13%
2024/05/06	6	17.20	0	0.00	17.15	6	1,459	0.41%
2024/05/03	6	17.13	0	0.00	17.10	6	1,435	0.42%
2024/05/02	2	17.25	2	17.05	17.25	0	1,409	0.00%
2024/04/29	1	17.00	6	17.17	17.20	-5	1,353	-0.37%
2024/04/26	5	16.83	0	0.00	16.80	5	1,314	0.38%
2024/04/24	2	16.88	0	0.00	16.90	2	1,287	0.16%
2024/04/23	1	16.95	2	17.05	16.90	-1	1,270	-0.08%
2024/04/22	2	16.95	0	0.00	16.95	2	1,267	0.16%
2024/04/18	1	17.00	1	16.80	17.05	0	1,149	0.00%
2024/04/09	0	0.00	1	16.60	16.45	-1	922	-0.11%
2024/04/08	5	16.33	0	0.00	16.70	5	883	0.57%
2024/03/28	1	16.00	0	0.00	15.85	1	768	0.13%
2024/03/20	0	0.00	2	15.65	15.55	-2	703	-0.28%
2024/03/19	2	15.50	0	0.00	15.60	2	710	0.28%
2024/03/14	0	0.00	3	16.15	16.20	-3	664	-0.45%
2024/03/13	1	15.75	0	0.00	15.65	1	645	0.15%
2024/03/06	1	16.20	5	16.21	16.25	-4	602	-0.66%
2024/03/05	6	15.88	0	0.00	16.15	6	586	1.02%
2024/03/01	0	0.00	4	15.78	15.80	-4	554	-0.72%
2024/02/29	0	0.00	5	15.65	15.75	-5	544	-0.92%
2024/02/26	6	15.58	0	0.00	15.60	6	529	1.13%
2024/02/22	2	15.53	0	0.00	15.55	2	524	0.38%
2024/02/21	1	15.55	0	0.00	15.55	1	525	0.19%
2024/02/19	0	0.00	25	15.50	15.75	-25	522	-4.79%
2024/02/05	0	0.00	1	15.15	15.10	-1	521	-0.19%
2024/01/31	3	15.23	0	0.00	15.20	3	542	0.55%
2024/01/26	2	15.30	0	0.00	15.30	2	550	0.36%
2024/01/24	2	15.35	0	0.00	15.30	2	589	0.34%
2024/01/18	2	15.10	0	0.00	15.10	2	590	0.34%
2024/01/17	3	15.13	0	0.00	15.10	3	596	0.50%
2024/01/16	2	15.40	0	0.00	15.20	2	593	0.34%
2024/01/11	4	15.40	0	0.00	15.45	4	582	0.69%
2024/01/09	8	15.74	0	0.00	15.50	8	575	1.39%
2024/01/08	1	15.90	30	15.99	15.90	-29	553	-5.24%
2024/01/04	2	15.75	0	0.00	15.80	2	539	0.37%
2023/12/29	2	15.85	0	0.00	15.80	2	543	0.37%
2023/12/28	4	15.85	0	0.00	15.90	4	543	0.74%
2023/12/26	2	15.80	0	0.00	15.85	2	548	0.36%
2023/12/22	4	15.75	0	0.00	15.70	4	545	0.73%
2023/12/20	2	15.75	0	0.00	15.90	2	544	0.37%
2023/12/19	2	15.85	0	0.00	15.85	2	534	0.37%
2023/12/18	4	16.03	6	16.05	15.90	-2	541	-0.37%
2023/12/15	4	15.93	0	0.00	16.05	4	532	0.75%
2023/12/14	6	15.93	7	15.95	15.90	-1	527	-0.19%
2023/12/13	0	0.00	3	15.82	15.70	-3	509	-0.59%
2023/12/12	12	15.80	142	15.80	15.80	-130	494	-26.31%	大賣/鉅額交易
2023/12/11	2	15.20	0	0.00	15.30	2	452	0.44%
2023/12/08	4	15.13	0	0.00	15.10	4	454	0.88%
2023/12/07	2	15.25	0	0.00	15.30	2	442	0.45%
2023/12/01	0	0.00	2	15.10	15.00	-2	474	-0.42%
2023/11/30	0	0.00	20	15.00	15.05	-20	481	-4.15%
2023/11/29	0	0.00	25	15.05	15.05	-25	524	-4.77%
2023/11/22	10	15.03	0	0.00	15.00	10	615	1.62%
2023/11/21	11	15.09	0	0.00	15.10	11	636	1.73%
2023/11/20	7	14.90	0	0.00	14.95	7	640	1.09%
2023/11/17	2	14.85	0	0.00	14.80	2	653	0.31%
2023/11/16	4	14.80	0	0.00	14.80	4	672	0.59%
2023/11/14	4	14.55	0	0.00	14.60	4	687	0.58%
2023/11/13	7	14.48	0	0.00	14.60	7	695	1.01%
2023/11/10	2	14.30	0	0.00	14.30	2	708	0.28%
2023/11/09	1	14.05	0	0.00	14.30	1	714	0.14%
2023/11/06	3	13.90	0	0.00	13.90	3	750	0.40%
2023/11/03	1	14.00	2	14.05	13.90	-1	765	-0.13%
2023/11/02	5	13.83	0	0.00	13.95	5	779	0.64%
2023/10/24	1	13.50	0	0.00	13.50	1	1,110	0.09%
2023/10/20	1	13.65	0	0.00	13.70	1	1,182	0.08%
2023/10/18	12	13.89	0	0.00	13.85	12	1,195	1.00%
2023/10/17	2	14.10	0	0.00	14.00	2	1,197	0.17%
2023/10/16	2	14.15	0	0.00	14.15	2	1,200	0.17%
2023/10/13	2	14.25	0	0.00	14.20	2	1,211	0.17%
2023/10/11	1	14.15	0	0.00	14.00	1	1,214	0.08%
2023/10/02	1	14.40	50	14.35	14.35	-49	1,307	-3.75%
2023/09/21	0	0.00	8	14.65	14.60	-8	1,368	-0.58%
2023/09/19	0	0.00	2	15.00	14.90	-2	1,406	-0.14%
2023/09/15	0	0.00	5	15.10	15.00	-5	1,448	-0.35%
2023/09/06	8	15.13	0	0.00	15.05	8	1,591	0.50%
2023/09/05	1	15.50	0	0.00	15.35	1	1,643	0.06%
2023/08/28	5	15.11	0	0.00	15.00	5	1,631	0.31%
2023/08/25	4	16.33	0	0.00	16.30	4	1,571	0.25%
2023/08/24	9	16.20	0	0.00	16.15	9	1,560	0.58%
2023/08/22	8	16.05	0	0.00	16.10	8	1,559	0.51%
2023/08/21	2	16.25	0	0.00	16.20	2	1,553	0.13%
2023/08/18	2	16.15	0	0.00	16.15	2	1,552	0.13%
2023/08/17	1	16.15	0	0.00	16.30	1	1,547	0.06%
2023/08/16	23	16.50	0	0.00	16.35	23	1,546	1.49%
2023/08/15	0	0.00	9	16.90	16.75	-9	1,553	-0.58%
2023/08/10	1	17.20	0	0.00	17.50	1	1,551	0.06%
2023/08/09	2	17.55	0	0.00	17.55	2	1,552	0.13%
2023/08/07	10	17.80	0	0.00	17.70	10	1,619	0.62%
2023/08/04	2	18.63	1	18.75	18.75	1	1,566	0.06%
2023/08/02	2	18.43	5	18.45	18.15	-3	1,558	-0.19%
2023/08/01	6	17.88	3	18.05	18.00	3	1,524	0.20%
2023/07/31	4	17.71	4	17.70	17.75	0	1,494	0.00%
2023/07/28	4	17.38	0	0.00	17.35	4	1,484	0.27%
2023/07/27	1	17.50	1	17.35	17.50	0	1,489	0.00%
2023/07/26	0	0.00	2	17.08	17.05	-2	1,483	-0.13%
2023/07/25	5	17.00	1	17.20	16.85	4	1,523	0.26%
2023/07/21	1	16.70	2	16.80	16.60	-1	1,772	-0.06%
2023/07/20	2	16.48	6	16.45	16.55	-4	1,796	-0.22%
2023/07/19	4	16.23	0	0.00	16.20	4	1,858	0.22%
2023/07/18	5	16.28	0	0.00	16.20	5	1,991	0.25%
2023/07/12	1	16.20	0	0.00	16.20	1	2,023	0.05%
2023/07/11	0	0.00	4	16.60	16.55	-4	2,076	-0.19%
2023/07/07	3	16.03	0	0.00	16.10	3	2,205	0.14%
2023/07/06	6	16.38	0	0.00	16.30	6	2,295	0.26%
2023/07/04	41	16.86	0	0.00	16.70	41	2,337	1.75%
2023/07/03	10	17.00	0	0.00	17.05	10	2,353	0.42%
2023/06/30	23	16.94	5	16.90	17.00	18	2,362	0.76%
2023/06/28	0	0.00	3	17.20	17.20	-3	2,370	-0.13%
2023/06/27	2	16.85	0	0.00	16.70	2	2,353	0.08%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/21	1	16.90	5	17.01	17.05	-4	2,343	-0.17%
2023/06/20	0	0.00	1	16.90	16.85	-1	2,337	-0.04%
2023/06/19	1	16.80	0	0.00	16.90	1	2,341	0.04%
2023/06/16	20	16.60	1	16.55	16.60	19	2,345	0.81%
2023/06/14	1	16.15	1	16.10	16.20	0	2,438	0.00%
2023/06/12	0	0.00	19	16.01	16.00	-19	2,448	-0.78%
2023/06/09	1	16.25	135	16.30	16.20	-134	2,432	-5.51%	大賣/鉅額交易
2023/06/07	1	15.60	4	15.50	15.65	-3	2,403	-0.12%
2023/06/05	81	15.39	0	0.00	15.40	81	2,410	3.36%
2023/05/30	2	15.05	0	0.00	15.05	2	2,487	0.08%
2023/05/29	8	15.15	0	0.00	15.20	8	2,508	0.32%
2023/05/26	6	15.22	0	0.00	15.10	6	2,634	0.23%
2023/05/19	7	15.24	0	0.00	15.25	7	3,125	0.22%
2023/05/18	2	15.35	0	0.00	15.40	2	3,132	0.06%
2023/05/17	20	15.55	2	15.50	15.40	18	3,123	0.58%
2023/05/16	5	15.33	0	0.00	15.30	5	3,105	0.16%
2023/05/15	3	15.32	0	0.00	15.25	3	3,112	0.10%
2023/05/12	2	16.00	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	16.00	0	0.00	16.05	2	3,024	0.07%
2023/05/10	2	16.35	0	0.00	16.35	2	2,997	0.07%
2023/05/09	6	16.39	0	0.00	16.15	6	2,970	0.20%
2023/05/08	5	16.89	6	16.86	16.95	-1	2,928	-0.03%
2023/05/05	5	16.47	2	16.65	16.75	3	2,886	0.10%
2023/05/04	1	16.40	4	16.50	16.50	-3	2,863	-0.10%
2023/05/03	3	16.77	3	16.67	16.70	0	2,860	0.00%
2023/05/02	4	16.25	10	16.35	16.50	-6	2,824	-0.21%
2023/04/28	10	16.16	0	0.00	16.10	10	2,781	0.36%
2023/04/27	3	16.42	0	0.00	16.10	3	2,711	0.11%
2023/04/26	5	16.41	1	16.85	17.00	4	2,588	0.15%
2023/04/20	0	0.00	10	15.53	15.40	-10	2,168	-0.46%
2023/04/18	0	0.00	15	15.65	15.70	-15	2,114	-0.71%
2023/04/17	5	15.95	15	16.08	15.90	-10	2,095	-0.48%
2023/04/14	8	15.91	0	0.00	16.05	8	2,065	0.39%
2023/04/13	0	0.00	20	16.00	16.30	-20	2,001	-1.00%
2023/04/12	4	16.20	4	16.20	16.10	0	1,940	0.00%
2023/04/11	2	15.45	6	15.50	15.40	-4	1,822	-0.22%
2023/04/10	3	14.80	1	14.80	14.80	2	1,718	0.12%
2023/04/07	4	14.35	4	14.40	14.40	0	1,666	0.00%
2023/04/06	2	14.28	8	14.40	14.30	-6	1,644	-0.36%
2023/03/28	7	14.04	0	0.00	14.00	7	1,562	0.45%
2023/03/24	22	14.05	0	0.00	14.05	22	1,522	1.45%
2023/03/21	1	14.10	0	0.00	14.10	1	1,466	0.07%
2023/03/20	12	14.07	10	14.05	14.05	2	1,433	0.14%
2023/03/17	0	0.00	6	13.85	13.70	-6	1,337	-0.45%
2023/03/13	10	13.35	0	0.00	13.35	10	1,214	0.82%
2023/03/10	2	13.55	0	0.00	13.25	2	1,179	0.17%
2023/03/09	3	13.85	0	0.00	13.70	3	1,158	0.26%
2023/03/07	1	14.00	1	13.95	13.95	0	1,121	0.00%
2023/03/06	0	0.00	1	13.95	13.95	-1	1,104	-0.09%
2023/03/03	0	0.00	5	13.95	13.60	-5	1,079	-0.46%
2023/03/02	0	0.00	2	13.85	13.85	-2	1,053	-0.19%
2023/02/24	3	14.45	0	0.00	14.15	3	979	0.31%
2023/02/23	25	14.29	27	14.55	14.65	-2	841	-0.24%
2023/02/22	2	12.95	0	0.00	13.35	2	584	0.34%
2023/02/21	5	12.90	0	0.00	12.95	5	498	1.00%
2023/02/20	4	12.73	4	12.80	12.85	0	404	0.00%
2023/02/16	0	0.00	2	11.65	11.60	-2	290	-0.69%
2023/02/15	1	11.45	0	0.00	11.40	1	270	0.37%
2023/02/13	3	11.82	0	0.00	11.55	3	267	1.12%
2023/02/01	0	0.00	14	11.21	11.35	-14	216	-6.46%
2023/01/31	0	0.00	8	11.05	11.05	-8	193	-4.14%
2023/01/17	2	11.05	0	0.00	11.00	2	193	1.03%
2023/01/16	0	0.00	1	11.15	11.05	-1	193	-0.52%
2023/01/13	0	0.00	1	11.15	11.05	-1	193	-0.52%
2023/01/11	1	11.05	2	11.13	11.15	-1	192	-0.52%
2023/01/10	1	10.95	8	10.90	10.95	-7	182	-3.85%
2023/01/06	0	0.00	3	10.97	10.90	-3	183	-1.64%
2022/12/27	0	0.00	1	10.90	10.80	-1	191	-0.52%
2022/12/26	0	0.00	1	10.90	10.80	-1	190	-0.53%
2022/12/22	0	0.00	9	10.82	10.85	-9	193	-4.64%
2022/12/20	0	0.00	17	10.78	10.75	-17	196	-8.63%
2022/12/15	3	10.93	1	11.00	10.90	2	197	1.01%
2022/12/14	0	0.00	9	11.00	10.95	-9	194	-4.62%
2022/12/13	3	10.90	0	0.00	10.95	3	193	1.55%
2022/12/07	6	10.82	0	0.00	10.75	6	194	3.09%
2022/12/06	2	10.85	0	0.00	10.85	2	196	1.02%
2022/12/05	2	10.95	0	0.00	11.00	2	197	1.01%
2022/11/30	4	10.85	0	0.00	10.90	4	200	1.99%
2022/11/29	5	10.76	0	0.00	10.80	5	199	2.51%
2022/11/25	3	10.75	0	0.00	10.70	3	204	1.46%
2022/11/23	2	10.48	0	0.00	10.55	2	205	0.97%
2022/11/21	3	10.62	0	0.00	10.60	3	207	1.45%
2022/11/18	1	10.70	0	0.00	10.70	1	213	0.47%
2022/11/17	1	10.80	0	0.00	10.70	1	215	0.46%
2022/11/09	11	10.51	0	0.00	10.50	11	213	5.16%
2022/11/08	1	10.40	0	0.00	10.40	1	216	0.46%
2022/11/01	4	10.25	0	0.00	10.25	4	219	1.82%
2022/10/31	2	10.25	0	0.00	10.25	2	219	0.91%
2022/09/22	3	10.60	0	0.00	10.60	3	204	1.47%
2022/09/07	1	10.50	0	0.00	10.50	1	200	0.50%
2022/09/01	1	10.75	0	0.00	10.75	1	198	0.50%
2022/08/31	1	10.90	0	0.00	10.90	1	192	0.52%
2022/08/29	2	10.95	0	0.00	10.95	2	185	1.08%
2022/08/26	1	11.15	0	0.00	11.15	1	182	0.55%
2022/08/25	10	11.70	0	0.00	11.80	10	177	5.63%
2022/08/24	1	11.70	0	0.00	11.65	1	169	0.59%
2022/08/15	0	0.00	4	11.29	11.45	-4	136	-2.92%
2022/08/12	0	0.00	1	11.10	11.10	-1	130	-0.77%
2022/08/11	0	0.00	9	10.87	10.95	-9	127	-7.05%
2022/08/09	1	10.75	0	0.00	10.70	1	128	0.78%
2022/08/03	1	10.55	0	0.00	10.55	1	137	0.73%
2022/08/01	0	0.00	2	10.88	10.85	-2	142	-1.40%
2022/07/29	0	0.00	11	10.80	10.80	-11	144	-7.63%
2022/07/28	4	10.74	2	10.75	10.70	2	146	1.36%
2022/07/26	2	10.75	0	0.00	10.85	2	149	1.33%
2022/07/22	6	10.64	0	0.00	10.60	6	152	3.93%
2022/07/20	9	10.71	0	0.00	10.60	9	159	5.64%
2022/07/19	1	10.75	0	0.00	10.75	1	161	0.62%
2022/07/15	5	10.50	0	0.00	10.50	5	160	3.11%
2022/06/15	1	11.10	0	0.00	11.10	1	194	0.52%
2022/05/30	0	0.00	1	11.15	11.20	-1	227	-0.44%
2022/04/29	2	11.70	0	0.00	11.70	2	233	0.86%
2022/04/14	0	0.00	1	11.90	11.95	-1	233	-0.43%
2022/01/25	3	11.20	3	11.00	11.00	0	225	0.00%
2022/01/21	0	0.00	3	11.30	11.30	-3	223	-1.34%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2022/01/13	1	11.45	0	0.00	11.50	1	217	0.46%
2022/01/12	1	11.45	0	0.00	11.50	1	217	0.46%
2022/01/03	0	0.00	1	11.85	11.90	-1	213	-0.47%
2021/11/02	0	0.00	4	11.95	11.85	-4	295	-1.35%
2021/10/01	0	0.00	2	11.70	11.65	-2	702	-0.28%
2021/09/30	0	0.00	1	11.80	11.95	-1	712	-0.14%
2021/09/27	3	12.05	0	0.00	12.00	3	739	0.41%
2021/09/24	0	0.00	3	11.87	11.75	-3	750	-0.40%
2021/09/16	1	12.20	0	0.00	12.10	1	793	0.13%
2021/09/15	0	0.00	5	12.20	12.25	-5	794	-0.63%
2021/09/14	2	12.30	0	0.00	12.30	2	800	0.25%
2021/09/03	5	12.15	0	0.00	12.15	5	838	0.60%
2021/08/18	0	0.00	1	11.80	12.30	-1	1,128	-0.09%
2021/08/09	1	12.90	0	0.00	12.75	1	1,436	0.07%
2021/08/06	0	0.00	10	12.90	12.90	-10	1,496	-0.67%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,255	-0.03%
2021/07/19	0	0.00	1	13.50	13.60	-1	3,600	-0.03%
2021/07/13	2	13.40	0.2	13.65	13.40	1.9	4,834	0.04%
2021/07/12	0	0.00	0.7	13.70	13.60	-0.7	5,281	-0.01%
2021/07/09	0	0.00	5.2	14.29	13.90	-5.2	5,523	-0.09%
2021/07/08	19	13.97	4	14.30	14.40	15	5,535	0.27%
2021/07/06	0	0.00	3	13.38	13.40	-3	5,584	-0.05%
2021/07/05	0	0.00	3	13.45	13.45	-3	5,665	-0.05%
2021/07/02	5	13.50	0	0.00	13.50	5	5,684	0.09%
2021/06/21	2	13.05	0	0.00	13.05	2	5,886	0.03%
2021/06/16	0	0.00	1	13.70	13.60	-1	5,970	-0.02%
2021/06/11	1	13.65	0	0.00	13.65	1	5,991	0.02%
2021/06/04	0	0.00	2	14.90	14.25	-2	6,019	-0.03%
2021/05/28	3	13.92	0	0.00	13.95	3	6,243	0.05%
2021/05/27	1	13.70	0	0.00	13.65	1	6,380	0.02%
2021/05/26	1	13.90	0	0.00	13.80	1	6,480	0.02%
2021/05/21	0	0.00	1	14.25	14.25	-1	6,654	-0.02%
2021/05/19	0	0.00	1	14.15	14.15	-1	6,634	-0.02%
2021/05/17	2	12.70	5	12.85	12.70	-3	6,521	-0.05%
2021/05/11	4	17.84	15	18.14	17.00	-11	6,211	-0.18%
2021/05/10	45	18.43	12	17.95	18.00	33	6,059	0.54%
2021/05/07	34	19.37	2	17.68	17.85	32	5,906	0.54%
2021/05/06	25	18.21	40	18.33	18.75	-15	5,431	-0.28%
2021/05/05	17	16.91	0	0.00	17.05	17	4,917	0.35%
2021/04/27	4	16.99	0	0.00	17.00	4	4,604	0.09%
2021/04/26	1	17.00	0	0.00	17.00	1	4,535	0.02%
2021/04/23	2	17.70	0	0.00	17.40	2	4,463	0.04%
2021/04/22	27	18.58	13	19.14	18.10	14	4,350	0.32%
2021/04/21	1	17.65	3	17.75	17.70	-2	3,943	-0.05%
2021/04/20	16	17.52	4	17.45	17.35	12	3,815	0.31%
2021/04/19	10	17.10	14	16.78	17.10	-4	3,544	-0.11%
2021/04/16	16	15.74	10	16.13	16.15	6	3,153	0.19%
2021/04/15	2	14.55	7	14.74	14.70	-5	2,706	-0.18%
2021/04/14	2	13.35	0	0.00	13.85	2	2,456	0.08%
2021/04/12	7	14.11	8	14.10	14.25	-1	2,401	-0.04%
2021/04/09	8	13.00	0	0.00	13.30	8	2,219	0.36%
2021/04/07	0	0.00	5	12.90	12.90	-5	2,185	-0.23%
2021/04/06	12	12.91	7	12.90	12.90	5	2,225	0.22%
2021/03/31	0	0.00	1	12.75	12.75	-1	2,388	-0.04%
2021/03/29	0	0.00	15	12.58	12.50	-15	2,432	-0.62%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	5	12.90	2	12.70	12.60	3	2,472	0.12%
2021/03/17	0	0.00	1	12.30	12.20	-1	2,312	-0.04%
2021/03/15	1	12.25	0	0.00	12.20	1	2,459	0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/11	0	0.00	3	12.40	12.40	-3	2,447	-0.12%
2021/03/09	5	12.78	2	12.75	12.75	3	2,434	0.12%
2021/03/08	0	0.00	2	12.63	12.55	-2	2,373	-0.08%
2021/03/04	9	13.17	11	13.01	12.65	-2	2,584	-0.08%
2021/03/03	5	13.40	0	0.00	13.25	5	2,430	0.21%
2021/03/02	12	13.17	0	0.00	13.00	12	2,344	0.51%
2021/02/26	0	0.00	1	12.85	13.20	-1	2,180	-0.05%
2021/02/25	1	12.40	2	12.80	12.85	-1	2,078	-0.05%
2021/02/24	4	12.28	1	12.20	12.25	3	1,957	0.15%
2021/02/22	1	11.80	0	0.00	11.90	1	1,860	0.05%
2021/01/20	1	10.45	0	0.00	10.65	1	2,065	0.05%
2021/01/06	2	11.75	0	0.00	11.95	2	2,539	0.08%
2020/12/30	0	0.00	1	13.15	12.75	-1	2,493	-0.04%
2020/12/25	0	0.00	3	12.65	12.70	-3	2,259	-0.13%
2020/12/21	0	0.00	1	11.85	12.00	-1	2,097	-0.05%
2020/12/17	0	0.00	10	11.60	11.65	-10	2,122	-0.47%
2020/12/16	0	0.00	2	11.60	11.55	-2	2,124	-0.09%
2020/12/11	0	0.00	10	11.60	11.55	-10	2,136	-0.47%
2020/12/10	13	12.12	2	11.90	11.70	11	2,117	0.52%
2020/11/30	2	12.30	0	0.00	11.90	2	2,186	0.09%
2020/11/26	1	11.35	0	0.00	11.40	1	1,970	0.05%
2020/11/13	1	11.60	0	0.00	11.60	1	2,029	0.05%
2020/11/12	10	11.80	0	0.00	11.90	10	2,020	0.49%
2020/10/29	0	0.00	42	11.30	11.35	-42	1,914	-2.19%
2020/10/23	0	0.00	3	11.48	11.50	-3	1,813	-0.17%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/19	2	11.65	1	11.65	11.60	1	1,777	0.06%
2020/10/16	43	12.65	0	0.00	11.90	43	1,729	2.49%
2020/10/15	2	11.80	2	11.95	11.80	0	1,464	0.00%
2020/10/08	0	0.00	2	11.35	11.30	-2	1,269	-0.16%
2020/09/15	0	0.00	3	11.20	11.20	-3	1,046	-0.29%
2020/09/14	0	0.00	2	11.30	11.30	-2	1,049	-0.19%
2020/09/11	1	11.30	1	11.25	11.15	0	1,075	0.00%
2020/09/08	0	0.00	1	11.65	11.65	-1	1,170	-0.09%
2020/08/17	3	10.85	0	0.00	10.85	3	746	0.40%
2020/08/14	0	0.00	1	10.30	10.25	-1	664	-0.15%
2020/08/06	1	9.71	0	0.00	9.76	1	689	0.14%
2020/07/28	0	0.00	2	9.43	9.42	-2	687	-0.29%
2020/06/24	0	0.00	2	9.98	9.95	-2	594	-0.34%
2020/06/22	0	0.00	1	10.05	9.98	-1	583	-0.17%
2020/06/17	5	10.64	0	0.00	10.45	5	531	0.94%
2020/06/16	0	0.00	132	9.52	10.05	-132	385	-34.28%	大賣/鉅額交易
2020/06/12	5	8.97	5	9.10	9.10	0	365	0.00%
2020/06/11	10	9.21	0	0.00	9.20	10	363	2.75%
2020/06/10	4	9.37	0	0.00	9.40	4	355	1.12%
2020/06/09	0	0.00	4	9.49	9.45	-4	350	-1.14%
2020/06/05	0	0.00	3	9.50	9.50	-3	335	-0.89%
2020/06/04	14	9.31	14	9.55	9.45	0	333	0.00%
2020/06/03	0	0.00	35	9.57	9.66	-35	320	-10.93%
2020/06/02	0	0.00	9	9.22	9.30	-9	307	-2.92%
2020/06/01	0	0.00	7	9.11	9.12	-7	295	-2.37%
2020/05/29	0	0.00	3	8.97	9.00	-3	285	-1.05%
2020/05/26	0	0.00	2	9.02	9.02	-2	272	-0.73%
2020/05/25	0	0.00	6	8.92	8.97	-6	265	-2.26%
2020/05/22	0	0.00	6	8.86	8.85	-6	258	-2.32%
2020/05/20	1	8.72	0	0.00	8.80	1	239	0.42%
2020/05/19	10	8.72	0	0.00	8.81	10	231	4.32%
2020/05/18	0	0.00	20	8.99	8.94	-20	217	-9.20%
2020/05/15	0	0.00	19	8.36	8.40	-19	185	-10.27%
2020/04/14	0	0.00	3	7.37	7.37	-3	137	-2.18%
2020/04/13	0	0.00	3	7.17	7.17	-3	135	-2.21%
2020/04/10	0	0.00	17	7.00	7.07	-17	135	-12.56%
2020/04/01	0	0.00	3	6.41	6.50	-3	239	-1.25%
2020/03/31	0	0.00	7	6.27	6.31	-7	240	-2.91%
2020/03/25	0	0.00	7	6.20	6.11	-7	228	-3.06%
2020/03/20	6	5.78	0	0.00	5.86	6	234	2.55%
2020/03/18	0	0.00	5	5.85	5.94	-5	229	-2.18%
2020/03/17	3	6.01	0	0.00	5.82	3	227	1.32%
2020/03/16	15	6.55	0	0.00	6.46	15	224	6.68%
2020/03/13	2	6.61	0	0.00	6.61	2	223	0.90%
2020/03/12	0	0.00	10	7.16	7.13	-10	222	-4.50%
2020/03/10	0	0.00	10	7.03	7.40	-10	218	-4.58%
2020/02/06	0	0.00	4	7.86	7.96	-4	208	-1.92%
2020/02/04	0	0.00	15	7.72	7.75	-15	207	-7.21%
2020/01/30	1	7.94	0	0.00	7.94	1	215	0.46%
2020/01/10	4	8.19	0	0.00	8.15	4	252	1.59%
2020/01/06	2	8.37	0	0.00	8.21	2	265	0.75%
2019/12/31	16	8.41	0	0.00	8.38	16	258	6.18%
2019/12/30	18	8.41	34	8.60	8.56	-16	248	-6.44%
2019/12/18	0	0.00	3	8.07	7.99	-3	158	-1.89%
2019/12/17	0	0.00	5	8.12	7.92	-5	155	-3.22%
2019/12/16	0	0.00	3	7.83	7.83	-3	151	-1.98%
2019/12/12	0	0.00	5	7.80	7.72	-5	149	-3.34%
2019/12/04	1	7.61	0	0.00	7.61	1	155	0.64%
2019/11/26	0	0.00	1	7.68	7.58	-1	173	-0.58%
2019/11/19	8	7.56	0	0.00	7.60	8	174	4.59%
2019/11/18	4	7.71	0	0.00	7.72	4	172	2.32%
2019/11/15	3	7.74	0	0.00	7.75	3	172	1.74%
2019/11/14	8	7.72	0	0.00	7.76	8	170	4.69%
2019/11/13	2	7.78	0	0.00	7.78	2	169	1.18%
2019/11/08	5	7.83	0	0.00	7.82	5	170	2.94%
2019/11/07	1	7.81	0	0.00	7.81	1	169	0.59%
2019/10/28	0	0.00	9	8.06	8.08	-9	156	-5.75%
2019/10/25	0	0.00	3	8.02	8.01	-3	151	-1.98%
2019/10/21	0	0.00	18	7.97	7.98	-18	132	-13.56%
2019/10/18	0	0.00	16	7.74	7.86	-16	121	-13.15%
2019/10/17	0	0.00	11	7.56	7.56	-11	112	-9.80%
2019/10/16	0	0.00	6	7.40	7.40	-6	102	-5.87%
2019/10/15	0	0.00	10	7.34	7.35	-10	100	-9.96%
2019/10/14	0	0.00	4	7.31	7.31	-4	98	-4.05%
2019/09/20	0	0.00	1	7.04	7.03	-1	77	-1.28%
2019/09/19	0	0.00	28	7.02	7.02	-28	77	-36.29%
2019/09/18	0	0.00	26	7.02	7.00	-26	77	-33.71%
2019/09/17	0	0.00	8	7.02	7.02	-8	76	-10.39%
2019/07/12	0	0.00	2	6.95	6.90	-2	64	-3.09%
2019/04/29	6	7.04	0	0.00	7.02	6	99	6.06%
2019/04/26	3	7.12	0	0.00	7.12	3	96	3.10%
2019/04/25	4	7.13	0	0.00	7.17	4	96	4.16%
2019/04/23	6	7.20	0	0.00	7.19	6	96	6.24%
2019/04/17	0	0.00	3	7.39	7.40	-3	97	-3.07%
2019/04/08	3	7.26	0	0.00	7.25	3	101	2.96%
2019/04/03	6	7.36	0	0.00	7.32	6	99	6.02%
2019/04/02	8	7.42	0	0.00	7.46	8	98	8.08%
2019/04/01	2	7.44	0	0.00	7.44	2	98	2.03%
2019/03/28	0	0.00	4	7.60	7.60	-4	98	-4.06%
2019/03/26	11	7.49	0	0.00	7.47	11	97	11.25%
2019/03/22	0	0.00	4	7.70	7.70	-4	98	-4.06%
2019/03/21	0	0.00	6	7.65	7.65	-6	98	-6.07%
2019/03/20	0	0.00	10	7.54	7.60	-10	98	-10.16%
2018/10/16	0	0.00	6	7.24	7.25	-6	127	-4.69%
2018/10/12	6	7.08	0	0.00	7.20	6	125	4.78%
2018/10/11	20	7.42	0	0.00	7.20	20	124	16.07%
2018/10/09	34	7.71	0	0.00	7.74	34	121	28.00%
2018/09/17	0	0.00	10	7.84	7.84	-10	120	-8.32%
2018/09/12	10	7.74	0	0.00	7.82	10	121	8.20%
2018/08/29	3	7.80	0	0.00	7.85	3	140	2.14%
2018/08/27	3	7.80	0	0.00	7.83	3	142	2.10%
2018/07/13	0	0.00	10	7.94	7.94	-10	230	-4.34%
2018/06/14	0	0.00	20	8.15	8.15	-20	338	-5.92%
2018/05/30	0	0.00	1	8.17	8.10	-1	330	-0.30%
2018/05/29	0	0.00	10	8.18	8.18	-10	329	-3.04%
2018/05/28	0	0.00	10	8.16	8.17	-10	327	-3.05%
2018/05/24	0	0.00	9	8.12	8.15	-9	318	-2.83%
2018/05/23	0	0.00	1	8.12	8.05	-1	313	-0.32%
2018/05/22	0	0.00	10	8.10	8.10	-10	309	-3.24%
2018/05/08	0	0.00	10	7.79	7.85	-10	286	-3.49%
2018/05/07	0	0.00	15	7.75	7.75	-15	282	-5.32%
2018/05/04	0	0.00	5	7.68	7.68	-5	277	-1.80%
2018/04/25	0	0.00	4	7.58	7.58	-4	284	-1.41%
2018/04/24	0	0.00	1	7.53	7.58	-1	286	-0.35%
2018/04/20	5	7.50	0	0.00	7.55	5	274	1.82%
2018/04/17	5	7.55	0	0.00	7.55	5	304	1.64%
2018/04/09	10	7.61	0	0.00	7.61	10	290	3.45%
2018/04/03	10	7.61	0	0.00	7.61	10	280	3.57%
2018/04/02	1	7.75	0	0.00	7.71	1	271	0.37%
2018/03/30	15	7.99	15	7.88	7.87	0	229	0.00%
2018/03/27	0	0.00	10	8.07	8.07	-10	225	-4.44%
2018/02/07	5	8.22	5	8.17	8.17	0	226	0.00%
2018/02/06	6	8.29	0	0.00	8.16	6	225	2.66%
2018/02/05	3	8.38	0	0.00	8.39	3	216	1.38%
2018/01/31	2	8.41	4	8.42	8.49	-2	220	-0.91%
2018/01/25	7	8.47	0	0.00	8.45	7	220	3.17%
2018/01/19	15	8.61	0	0.00	8.59	15	220	6.82%
2018/01/16	0	0.00	3	8.65	8.65	-3	211	-1.42%
2018/01/15	0	0.00	1	8.70	8.68	-1	209	-0.48%
2018/01/12	4	8.79	22	8.76	8.78	-18	199	-9.00%
2018/01/11	0	0.00	8	8.51	8.54	-8	176	-4.53%
2018/01/10	0	0.00	3	8.45	8.43	-3	167	-1.79%
2018/01/04	2	8.36	0	0.00	8.38	2	161	1.24%