福壽 (1219)-致和-崇德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股▼0.46%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	18.90	0	0.00	18.90	1	462	0.22%
2024/05/03	10	19.35	0	0.00	19.25	10	426	2.35%
2024/04/12	1	18.65	0	0.00	18.65	1	371	0.27%
2024/03/08	0	0.00	1	18.55	18.60	-1	263	-0.38%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/01/25	0	0.00	1	19.05	19.00	-1	232	-0.43%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/15	1	18.95	0	0.00	18.95	1	265	0.38%
2024/01/03	0	0.00	1	19.40	19.30	-1	308	-0.32%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/15	0	0.00	1	19.45	19.50	-1	311	-0.32%
2023/12/13	1	19.30	0	19.40	19.25	1	310	0.31%
2023/12/01	1	19.40	0	0.00	19.40	1	322	0.31%
2023/11/30	0	0.00	1	19.40	19.40	-1	339	-0.29%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/28	0	0.00	1	19.35	19.45	-1	347	-0.29%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/21	0	0.00	1	19.40	19.40	-1	358	-0.28%
2023/11/20	1	19.20	0	0.00	19.30	1	360	0.28%
2023/11/16	0	0.00	1	19.30	19.35	-1	362	-0.28%
2023/11/13	1	19.10	4	19.06	19.20	-3	363	-0.83%
2023/11/10	0	0.00	1	19.00	19.05	-1	360	-0.28%
2023/11/07	0	0.00	1	19.10	19.15	-1	367	-0.27%
2023/11/03	2	18.83	0	0.00	18.95	2	380	0.53%
2023/11/01	1	18.60	0	0.00	18.70	1	399	0.25%
2023/09/26	0	0.00	1	19.90	19.90	-1	586	-0.17%
2023/09/22	1	19.90	0	0.00	20.00	1	691	0.14%
2023/09/21	0	0.00	10	19.90	19.95	-10	706	-1.42%
2023/09/15	0	0.00	1	20.10	20.10	-1	727	-0.14%
2023/09/12	1	20.00	1.1	20.14	20.05	-0.1	746	-0.01%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/09/06	10	20.35	1	20.25	20.30	9	757	1.19%
2023/09/04	0	0.00	1	20.10	20.45	-1	740	-0.13%
2023/08/31	1	20.00	1	20.10	20.00	0	748	0.00%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/18	1	20.00	2	20.05	20.00	-1	777	-0.13%
2023/08/17	1	20.00	0	0.00	20.00	1	806	0.12%
2023/08/16	0	0.00	1	19.95	19.95	-1	809	-0.12%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/08/14	0	0.00	5	19.85	19.90	-5	823	-0.61%
2023/08/10	1	20.10	1	20.05	20.05	0	828	0.00%
2023/08/08	5	20.65	0	0.00	20.60	5	824	0.61%
2023/08/04	0	0.00	1	20.25	20.35	-1	860	-0.12%
2023/08/02	1	20.05	2	20.25	20.05	-1	892	-0.11%
2023/07/31	2	20.18	1	20.30	20.15	1	903	0.11%
2023/07/28	1	20.10	0	0.00	20.15	1	917	0.11%
2023/07/27	0	0.00	1	20.40	20.50	-1	915	-0.11%
2023/07/24	1	20.50	0	0.00	20.35	1	939	0.11%
2023/07/20	0	0.00	1	20.15	20.35	-1	1,075	-0.09%
2023/07/19	1	20.00	0	0.00	20.00	1	1,077	0.09%
2023/07/10	0	0.00	2	21.50	21.55	-2	1,071	-0.19%
2023/07/05	1	21.55	0	0.00	21.50	1	1,050	0.10%
2023/07/04	1	21.65	5	21.70	21.60	-4	1,049	-0.38%
2023/07/03	0	0.00	3	21.98	21.75	-3	1,075	-0.28%
2023/06/30	0	0.00	2	21.53	21.50	-2	1,015	-0.20%
2023/06/16	0	0.00	2	21.10	21.15	-2	1,039	-0.19%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/14	0	0.00	5	21.00	21.05	-5	1,054	-0.47%
2023/06/08	0	0.00	2	21.08	21.05	-2	1,142	-0.17%
2023/06/07	2	21.28	0	0.00	21.15	2	1,170	0.17%
2023/06/06	0	0.00	1	21.20	21.10	-1	1,203	-0.08%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/30	2	20.90	0	0.00	20.85	2	1,628	0.12%
2023/05/29	1	20.95	1	21.15	21.15	0	1,878	0.00%
2023/05/26	1	20.90	0	0.00	20.95	1	1,915	0.05%
2023/05/17	0	0.00	7	20.95	20.95	-7	1,946	-0.36%
2023/05/12	1	20.80	1	20.70	20.85	0	1,980	0.00%
2023/05/11	1	20.80	1	20.70	20.70	0	1,978	0.00%
2023/05/10	1	21.20	1	21.25	21.25	0	1,956	0.00%
2023/05/09	7	21.90	0	0.00	21.80	7	1,944	0.36%
2023/05/08	1	21.45	1	21.70	21.70	0	1,914	0.00%
2023/05/04	0	0.00	1	21.65	21.55	-1	1,913	-0.05%
2023/05/02	0	0.00	1	21.40	21.40	-1	1,900	-0.05%
2023/04/28	2	21.30	0	0.00	21.25	2	1,917	0.10%
2023/04/25	2	21.78	1	22.40	21.75	1	1,997	0.05%
2023/04/19	1	21.15	1	21.25	21.10	0	1,828	0.00%
2023/04/17	0	0.00	1	21.45	21.45	-1	1,808	-0.06%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/13	1	21.45	0	0.00	21.35	1	1,792	0.06%
2023/04/11	0	0.00	1	21.75	21.55	-1	1,783	-0.06%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/06	0	0.00	7	21.88	21.85	-7	1,760	-0.40%
2023/03/31	0	0.00	5	21.53	21.50	-5	1,728	-0.29%
2023/03/30	0	0.00	1	21.15	21.20	-1	1,714	-0.06%
2023/03/29	9	20.93	0	0.00	21.00	9	1,714	0.53%
2023/03/27	0	0.00	12	21.28	21.35	-12	1,716	-0.70%
2023/03/24	3	20.70	0	0.00	20.90	3	1,705	0.18%
2023/03/23	1	20.85	1	20.95	20.95	0	1,700	0.00%
2023/03/22	0	0.00	4	21.15	21.00	-4	1,697	-0.24%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/16	16	20.79	0	0.00	20.40	16	1,686	0.95%
2023/03/10	0	0.00	1	22.30	21.95	-1	1,595	-0.06%
2023/03/09	1	22.10	0	0.00	21.95	1	1,588	0.06%
2023/03/07	1	22.35	2	22.45	22.45	-1	1,528	-0.07%
2023/03/06	1	22.80	1	23.30	22.70	0	1,490	0.00%
2023/03/03	7	22.54	2	22.58	22.40	5	1,401	0.36%
2023/03/02	2	21.48	2	21.38	21.75	0	1,193	0.00%
2023/03/01	1	22.20	0	0.00	21.55	1	1,133	0.09%
2023/02/24	0	0.00	1	20.60	20.90	-1	888	-0.11%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/01/17	5	19.88	4	19.65	19.65	1	806	0.12%
2022/12/20	0	0.00	3	18.73	18.60	-3	784	-0.38%
2022/12/19	0	0.00	2	18.98	19.00	-2	791	-0.25%
2022/11/15	0	0.00	1	19.30	19.30	-1	1,002	-0.10%
2022/11/14	1	19.25	1	19.25	19.25	0	1,003	0.00%
2022/11/11	1	19.45	1	19.45	19.20	0	1,003	0.00%
2022/11/10	1	19.30	1	19.50	19.25	0	1,004	0.00%
2022/11/08	1	19.60	0	0.00	19.50	1	1,011	0.10%
2022/11/07	0	0.00	1	19.60	19.75	-1	1,034	-0.10%
2022/11/03	1	19.45	1	19.65	19.45	0	1,029	0.00%
2022/11/02	1	19.70	0	0.00	19.70	1	1,036	0.10%
2022/10/31	0	0.00	1	19.25	19.55	-1	1,034	-0.10%
2022/10/27	1	19.10	0	0.00	19.25	1	1,064	0.09%
2022/10/14	1	18.90	1	19.05	19.10	0	1,116	0.00%
2022/10/13	1	19.00	1	18.90	18.90	0	1,136	0.00%
2022/10/12	0	0.00	1	19.20	19.35	-1	1,128	-0.09%
2022/10/07	6	19.50	0	0.00	19.45	6	1,129	0.53%
2022/10/06	0	0.00	2	19.50	19.60	-2	1,132	-0.18%
2022/10/04	0	0.00	1	19.55	19.55	-1	1,181	-0.08%
2022/10/03	1	19.35	0	0.00	19.35	1	1,226	0.08%
2022/09/26	0	0.00	1	19.45	19.45	-1	1,348	-0.07%
2022/09/21	1	20.20	1	20.10	20.05	0	1,388	0.00%
2022/09/20	0	0.00	3	20.18	20.25	-3	1,397	-0.21%
2022/09/19	0	0.00	1	20.20	20.20	-1	1,425	-0.07%
2022/09/16	1	20.50	0	0.00	20.30	1	1,426	0.07%
2022/09/15	0	0.00	2	20.70	20.75	-2	1,432	-0.14%
2022/09/13	0	0.00	1	20.95	20.85	-1	1,475	-0.07%
2022/09/08	1	20.70	1	20.90	20.80	0	1,535	0.00%
2022/09/07	2	20.70	2	20.73	20.80	0	1,567	0.00%
2022/09/06	1	20.80	0	0.00	20.75	1	1,563	0.06%
2022/09/05	1	21.55	0	0.00	21.40	1	1,582	0.06%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/09/01	1	21.60	1	21.95	21.55	0	1,614	0.00%
2022/08/31	1	21.65	0	0.00	21.65	1	1,606	0.06%
2022/08/26	0	0.00	1	21.60	21.80	-1	1,612	-0.06%
2022/08/24	1	21.35	0	0.00	21.25	1	1,630	0.06%
2022/08/23	4	21.45	4	21.83	21.85	0	1,610	0.00%
2022/07/27	0	0.00	3	20.25	20.40	-3	3,067	-0.10%
2022/07/26	1	19.90	1	20.00	20.00	0	3,184	0.00%
2022/07/25	4	19.90	5	19.99	20.05	-1	4,017	-0.02%
2022/07/22	3	19.65	0	0.00	19.70	3	4,332	0.07%
2022/07/20	3	19.60	3	19.75	19.70	0	4,845	0.00%
2022/07/19	1	19.80	4	19.58	19.80	-3	5,015	-0.06%
2022/07/18	1	19.55	1	19.70	19.55	0	5,374	0.00%
2022/07/15	4	19.33	1	19.30	19.40	3	6,289	0.05%
2022/07/14	0	0.00	1	19.30	19.50	-1	7,263	-0.01%
2022/07/12	2	19.63	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0	0.00	1	19.40	20.20	-1	8,711	-0.01%
2022/07/08	1	19.25	0	0.00	19.25	1	8,893	0.01%
2022/07/05	0	0.00	1	21.35	21.35	-1	9,476	-0.01%
2022/07/04	4	20.20	3	20.33	20.40	1	9,427	0.01%
2022/07/01	0	0.00	1	20.05	19.95	-1	9,412	-0.01%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/29	0	0.00	3	21.00	21.05	-3	9,359	-0.03%
2022/06/27	1	21.40	0	0.00	21.45	1	9,340	0.01%
2022/06/24	1	20.80	1	20.95	20.90	0	9,334	0.00%
2022/06/16	1	21.70	1	20.95	20.95	0	9,232	0.00%
2022/06/15	1	21.45	7	21.59	21.65	-6	9,197	-0.07%
2022/06/14	5	21.30	2	21.30	21.30	3	9,181	0.03%
2022/06/13	1	22.00	0	0.00	21.80	1	9,152	0.01%
2022/06/10	1	22.15	4	22.33	22.30	-3	9,108	-0.03%
2022/06/09	0	0.00	3	22.30	22.40	-3	9,098	-0.03%
2022/06/08	2	22.45	0	0.00	22.30	2	9,094	0.02%
2022/06/07	0	0.00	2	22.30	22.30	-2	9,081	-0.02%
2022/06/06	1	22.25	0	0.00	22.25	1	9,072	0.01%
2022/06/02	3	22.35	2	22.25	22.30	1	9,074	0.01%
2022/06/01	2	22.85	1	23.05	22.75	1	9,041	0.01%
2022/05/30	0	0.00	3	22.95	23.15	-3	9,052	-0.03%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	4	23.08	0	0.00	22.80	4	9,063	0.04%
2022/05/25	0	0.00	1	22.60	22.95	-1	9,022	-0.01%
2022/05/24	3	22.80	0	0.00	22.50	3	9,005	0.03%
2022/05/23	3	22.70	0	0.00	22.80	3	8,954	0.03%
2022/05/20	5	22.40	5	22.45	22.40	0	8,927	0.00%
2022/05/19	0	0.00	1	22.00	22.40	-1	8,877	-0.01%
2022/05/18	1	22.75	1	22.35	22.75	0	8,829	0.00%
2022/05/17	1	22.20	0	0.00	22.20	1	8,785	0.01%
2022/05/16	1	22.25	0	0.00	22.20	1	8,735	0.01%
2022/05/12	0	0.00	1	22.60	22.10	-1	8,532	-0.01%
2022/05/10	1	23.80	0	0.00	23.85	1	8,333	0.01%
2022/05/09	0	0.00	1	24.40	24.40	-1	8,220	-0.01%
2022/05/06	16	25.29	3	25.48	25.15	13	8,014	0.16%
2022/05/04	26	25.28	24	24.91	24.65	2	7,668	0.03%
2022/05/03	2	26.00	20	25.85	25.85	-18	7,539	-0.24%
2022/04/29	9	27.03	7	26.71	26.55	2	7,405	0.03%
2022/04/28	4	26.20	2	26.85	27.00	2	6,561	0.03%
2022/04/27	1	24.65	4	24.45	24.55	-3	6,227	-0.05%
2022/04/26	3	25.50	22	26.45	24.45	-19	5,936	-0.32%
2022/04/25	26	26.38	6.4	26.42	26.15	19.6	5,696	0.34%
2022/04/22	15	28.09	6	27.35	27.75	9	5,505	0.16%
2022/04/21	32	28.49	57	27.69	27.65	-25	5,127	-0.49%
2022/04/20	36	27.50	36.6	27.84	28.20	-0.6	4,202	-0.01%
2022/04/19	24	24.93	25	25.30	25.65	-1	3,215	-0.03%
2022/04/18	8	25.92	11	25.91	25.20	-3	2,885	-0.10%
2022/04/15	7	23.59	3	23.73	24.85	4	2,096	0.19%
2022/04/14	2	22.60	7	22.19	22.60	-5	1,715	-0.29%
2022/04/13	6	21.80	1	22.55	21.70	5	1,483	0.34%
2022/04/12	28	22.65	1	22.00	22.40	27	1,378	1.96%
2022/04/11	1	20.90	1	21.55	21.55	0	1,018	0.00%
2022/03/10	0	0.00	1	20.45	20.35	-1	803	-0.12%
2022/03/09	1	20.30	1	20.25	20.40	0	802	0.00%
2022/03/08	1	20.50	0	0.00	20.25	1	796	0.13%
2022/03/01	0	0.00	1	21.00	20.80	-1	644	-0.16%
2022/02/25	1	21.20	0	0.00	20.75	1	623	0.16%
2022/02/21	0.3	20.65	10	20.65	20.80	-9.7	530	-1.83%
2022/02/17	10	20.20	0	0.00	20.30	10	510	1.96%
2022/01/13	2	20.05	0	0.00	20.00	2	665	0.30%
2021/12/07	1	20.00	0	0.00	20.05	1	809	0.12%
2021/11/08	0	0.00	2	21.30	21.00	-2	990	-0.20%
2021/10/26	0	0.00	2	21.55	21.60	-2	963	-0.21%
2021/10/22	0	0.00	1	22.55	22.55	-1	917	-0.11%
2021/10/21	1	22.35	0	0.00	22.75	1	904	0.11%
2021/10/20	1	22.60	0	0.00	22.10	1	862	0.12%
2021/10/13	1	21.75	0	0.00	21.55	1	760	0.13%
2021/09/07	0	0.00	5	20.00	20.10	-5	1,056	-0.47%
2021/08/30	5	20.70	0	0.00	20.65	5	1,256	0.40%
2021/08/26	0	0.00	1	19.95	19.80	-1	1,292	-0.08%
2021/08/25	1	19.85	0	0.00	20.10	1	1,327	0.08%
2021/08/18	0	0.00	0.1	19.45	19.40	-0.1	1,299	-0.01%
2021/08/16	0	0.00	0.3	19.98	19.90	-0.3	1,342	-0.02%
2021/08/13	5	21.65	0	0.00	21.55	5	1,367	0.37%
2021/08/11	10	22.35	0	0.00	22.10	10	1,401	0.71%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/26	0.4	22.50	0	0.00	22.45	0.4	2,597	0.02%
2021/07/22	0	0.00	1	22.20	22.20	-1	3,419	-0.03%
2021/07/20	6	22.45	0	0.00	22.50	6	3,835	0.16%
2021/07/12	2	23.20	0	0.00	23.15	2	4,085	0.05%
2021/06/30	0	23.70	0	0.00	24.00	0	4,077	0.00%
2021/06/28	0	0.00	10	24.05	24.10	-10	4,084	-0.24%
2021/06/23	0	0.00	0.2	23.95	23.80	-0.2	4,145	0.00%
2021/06/11	0.1	23.90	0	0.00	23.90	0.1	4,117	0.00%
2021/06/10	0	0.00	5	23.90	24.00	-5	4,113	-0.12%
2021/06/09	0.1	24.35	7.2	24.43	24.35	-7.1	4,091	-0.17%
2021/06/08	22.3	25.47	10	24.80	24.80	12.3	4,068	0.30%
2021/06/04	0.5	24.05	0	0.00	24.05	0.5	3,937	0.01%
2021/06/02	0	0.00	0.3	24.19	24.15	-0.3	3,914	-0.01%
2021/06/01	0	0.00	1.3	23.52	23.60	-1.3	3,873	-0.03%
2021/05/28	1.3	23.18	0	0.00	23.20	1.3	3,831	0.03%
2021/05/25	0.3	22.75	0	0.00	22.65	0.3	3,782	0.01%
2021/05/20	0	0.00	3	22.30	22.30	-3	3,706	-0.08%
2021/05/19	3	22.60	0	0.00	22.60	3	3,694	0.08%
2021/05/17	0	0.00	2	21.25	21.35	-2	3,629	-0.06%
2021/05/14	0	0.00	2	23.05	22.85	-2	3,563	-0.06%
2021/05/13	1	24.05	0	0.00	24.05	1	3,487	0.03%
2021/05/12	0	0.00	3	23.75	23.90	-3	3,387	-0.09%
2021/05/11	5	26.82	1	26.25	25.85	4	3,241	0.12%
2021/05/10	0	0.00	0.9	26.75	26.90	-0.9	3,108	-0.03%
2021/05/06	0	0.00	1	26.15	25.35	-1	2,994	-0.03%
2021/05/05	1	25.75	1	25.75	25.40	0	2,930	0.00%
2021/05/04	0	0.00	7	26.90	26.10	-7	2,841	-0.25%
2021/05/03	9	29.44	0	0.00	28.95	9	2,673	0.34%
2021/04/29	13	29.95	10.1	30.42	28.35	2.9	2,466	0.12%
2021/04/28	10	27.70	15.1	27.13	27.70	-5.1	1,902	-0.27%
2021/04/27	0	0.00	9.3	25.49	25.20	-9.3	1,659	-0.56%
2021/04/26	14	25.61	4.4	26.18	26.10	9.6	1,582	0.60%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	0.2	23.05	4	23.05	22.50	-3.8	1,148	-0.33%
2021/04/21	7	22.51	2	22.40	23.05	5	1,104	0.45%
2021/04/20	3.6	22.78	0.3	22.90	22.70	3.4	1,075	0.31%
2021/04/19	0	0.00	11.5	22.90	23.30	-11.5	1,059	-1.09%
2021/04/16	0	0.00	1	22.35	22.50	-1	1,008	-0.10%
2021/04/14	5	21.75	0	0.00	21.85	5	1,002	0.50%
2021/04/13	5.5	21.74	0	0.00	21.60	5.5	980	0.56%
2021/04/12	0	0.00	20	21.63	21.60	-20	978	-2.04%
2021/04/09	0.3	21.75	3	21.65	21.75	-2.8	971	-0.28%
2021/04/08	0	21.65	0	0.00	21.75	0	976	0.00%
2021/04/01	0	0.00	0.1	21.90	21.85	-0.1	1,053	-0.01%
2021/03/31	0	0.00	0.1	21.90	21.95	-0.1	1,060	-0.01%
2021/03/22	0.2	20.70	0	0.00	20.70	0.2	1,268	0.01%
2021/03/18	10	20.45	0	0.00	20.45	10	1,245	0.80%
2021/03/04	0	0.00	4	19.95	19.95	-4	1,204	-0.33%
2021/03/03	0	0.00	4	19.70	19.70	-4	1,200	-0.33%
2021/02/24	5	20.00	0	0.00	20.00	5	1,197	0.42%
2021/01/29	4	19.00	4	18.65	18.60	0	1,155	0.00%
2021/01/15	0	0.00	3	20.15	20.20	-3	1,039	-0.29%
2021/01/12	23	20.35	0	0.00	20.00	23	989	2.33%
2021/01/05	2	21.20	0	0.00	21.20	2	879	0.23%
2020/12/28	0	0.00	2.9	22.38	22.35	-2.9	768	-0.37%
2020/12/24	3	21.95	0	0.00	21.90	3	678	0.44%
2020/12/23	2	21.20	0	0.00	22.25	2	621	0.32%
2020/12/22	12	22.88	0	0.00	21.80	12	574	2.09%
2020/12/18	4	19.45	0	0.00	19.35	4	314	1.27%
2020/11/24	0	19.45	0	0.00	19.25	0	204	0.00%
2020/11/13	0	0.00	1	18.95	18.95	-1	181	-0.55%
2020/10/07	1	19.05	0	0.00	19.10	1	188	0.53%
2020/07/31	0	0.00	0	19.75	19.75	0	198	-0.02%
2019/11/15	0	0.00	0.2	17.90	18.00	-0.2	70	-0.30%
2018/04/11	0	0.00	8.5	18.50	18.65	-8.5	47	-17.81%