嘉裕 (1417)-致和-崇德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	11.40	2	11.50	11.45	0	292	0.00%
2024/05/15	2	11.40	0	0.00	11.45	2	292	0.68%
2024/05/14	0	0.00	2	11.50	11.45	-2	301	-0.66%
2024/05/07	2	11.50	0	0.00	11.45	2	299	0.67%
2024/04/30	2	11.30	2	11.40	11.40	0	283	0.00%
2024/04/26	0	0.00	1	11.25	11.35	-1	275	-0.36%
2024/04/25	2	11.15	1	11.20	11.20	1	269	0.37%
2024/04/23	3	11.10	3	11.20	11.20	0	280	0.00%
2024/04/22	0	0.00	3	11.15	11.20	-3	283	-1.06%
2024/04/12	3	11.25	2	11.35	11.30	1	335	0.30%
2024/04/11	2	11.25	4	11.33	11.25	-2	334	-0.60%
2024/04/10	4	11.38	2	11.45	11.40	2	330	0.61%
2024/04/09	2	11.35	0	0.00	11.50	2	325	0.61%
2024/04/03	2	11.25	2	11.30	11.35	0	317	0.00%
2024/04/01	0	0.00	2	11.45	11.45	-2	314	-0.64%
2024/03/29	2	11.40	0	0.00	11.35	2	314	0.64%
2024/03/22	2	11.20	2	11.25	11.30	0	310	0.00%
2024/03/21	0	0.00	2	11.30	11.30	-2	307	-0.65%
2024/03/15	2	11.65	0	0.00	11.50	2	293	0.68%
2024/03/14	0	0.00	2	11.75	11.75	-2	288	-0.69%
2024/03/11	2	11.75	0	0.00	11.80	2	280	0.71%
2024/03/06	0	0.00	1	12.00	12.00	-1	275	-0.36%
2024/03/05	1	11.90	0	0.00	12.00	1	273	0.37%
2024/02/26	0	0.00	1	12.05	12.05	-1	275	-0.36%
2024/02/23	0	0.00	1	12.05	12.05	-1	274	-0.36%
2024/02/22	2	11.95	0	0.00	12.00	2	285	0.70%
2024/02/21	2	11.95	2	12.05	12.05	0	282	0.00%
2024/02/19	0	0.00	3	11.90	11.95	-3	280	-1.07%
2024/02/16	3	11.80	0	0.00	11.80	3	277	1.08%
2024/02/15	0	0.00	1	11.90	11.85	-1	275	-0.36%
2024/02/02	1	12.00	1	12.15	12.05	0	264	0.00%
2024/01/29	0	0.00	1	12.05	12.10	-1	265	-0.38%
2024/01/19	2	12.00	2	12.08	12.00	0	258	0.00%
2024/01/18	2	11.98	1	12.15	11.90	1	257	0.39%
2024/01/15	1	12.25	0	0.00	12.25	1	238	0.42%
2024/01/05	0	0.00	2	11.95	11.90	-2	176	-1.14%
2023/12/29	2	11.95	0	0.00	11.95	2	191	1.05%
2023/12/25	0	0.00	2	11.95	11.95	-2	201	-0.99%
2023/12/21	2	11.90	0	0.00	11.90	2	201	0.99%
2023/12/06	0	0.00	1	12.15	12.15	-1	202	-0.49%
2023/11/30	0	0.00	1	12.05	12.05	-1	204	-0.49%
2023/11/28	1	12.00	0	0.00	12.10	1	229	0.44%
2023/11/22	2	12.13	0	0.00	12.05	2	298	0.67%
2023/11/21	0	0.00	1	12.10	12.20	-1	298	-0.34%
2023/11/20	1	12.00	0	0.00	12.00	1	290	0.34%
2023/11/07	0	0.00	1	12.05	12.05	-1	320	-0.31%
2023/10/31	0	0.00	0.5	11.80	11.85	-0.5	339	-0.15%
2023/10/24	0	0.00	3	12.00	12.00	-3	368	-0.81%
2023/10/23	1	12.00	0	0.00	12.00	1	370	0.27%
2023/10/17	0	0.00	2	12.08	12.10	-2	387	-0.52%
2023/10/12	2	12.45	0	0.00	12.50	2	402	0.50%
2023/10/02	10	12.80	0	0.00	12.80	10	418	2.39%
2023/09/15	0	0.00	1	13.40	13.20	-1	523	-0.19%
2023/09/14	1	13.35	0	0.00	13.35	1	527	0.19%
2023/09/13	0	0.00	1	13.35	13.40	-1	539	-0.19%
2023/09/11	1	13.25	0	0.00	13.25	1	559	0.18%
2023/09/07	0	0.00	1	13.55	13.40	-1	567	-0.18%
2023/09/06	1	13.45	0	0.00	13.45	1	573	0.17%
2023/09/05	0	0.00	1	13.50	13.50	-1	576	-0.17%
2023/09/04	1	13.40	0	0.00	13.40	1	584	0.17%
2023/08/23	1	12.95	1	12.95	13.00	0	556	0.00%
2023/08/22	2	13.00	1	13.15	12.90	1	561	0.18%
2023/08/18	2	13.20	2	13.13	12.95	0	566	0.00%
2023/08/17	0	0.00	1	12.95	13.15	-1	566	-0.18%
2023/08/16	1	13.00	1	13.25	13.00	0	566	0.00%
2023/08/14	1	13.25	0	0.00	13.25	1	567	0.18%
2023/08/07	10	13.20	0	0.00	13.25	10	571	1.75%
2023/07/31	0	0.00	1	13.35	13.20	-1	611	-0.16%
2023/07/27	1	13.20	1	13.20	13.25	0	624	0.00%
2023/07/25	1	13.25	1	13.40	13.25	0	656	0.00%
2023/07/21	1	13.45	1	13.55	13.45	0	658	0.00%
2023/07/20	1	13.40	1	13.50	13.40	0	675	0.00%
2023/07/19	1	13.40	0	0.00	13.40	1	682	0.15%
2023/07/17	1	13.40	2	13.58	13.55	-1	727	-0.14%
2023/07/14	1	13.50	1	13.65	13.50	0	789	0.00%
2023/07/12	1	13.65	1	13.85	13.65	0	932	0.00%
2023/07/10	1	13.90	1	13.95	13.90	0	1,058	0.00%
2023/07/07	2	13.83	3	13.88	13.85	-1	1,074	-0.09%
2023/07/06	1	13.95	1	14.05	13.90	0	1,071	0.00%
2023/07/05	1	14.00	1	14.15	14.00	0	1,068	0.00%
2023/07/04	2	14.05	0	0.00	14.00	2	1,064	0.19%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/30	1	14.15	0	0.00	14.15	1	1,048	0.10%
2023/06/28	0	0.00	10	14.00	14.05	-10	1,010	-0.99%
2023/06/21	0	0.00	1	13.90	13.90	-1	1,073	-0.09%
2023/06/20	1	13.80	1	13.95	13.80	0	1,079	0.00%
2023/06/19	1	13.90	1	13.95	13.85	0	1,080	0.00%
2023/06/16	1	13.95	0	0.00	13.80	1	1,071	0.09%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/14	1	13.85	1	13.95	13.85	0	1,062	0.00%
2023/06/13	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/12	0	0.00	1	14.00	13.90	-1	1,081	-0.09%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/06/08	0	0.00	1	13.80	13.90	-1	1,099	-0.09%
2023/06/07	1	13.75	0	0.00	13.75	1	1,116	0.09%
2023/06/05	0	0.00	10	13.70	13.70	-10	1,138	-0.88%
2023/06/01	0	0.00	1	13.45	13.75	-1	1,158	-0.09%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/30	0	0.00	10	13.40	13.40	-10	1,158	-0.86%
2023/05/29	0	0.00	11	13.40	13.40	-11	1,169	-0.94%
2023/05/26	1	13.35	1	13.65	13.35	0	1,187	0.00%
2023/05/25	0	0.00	2	13.50	13.50	-2	1,205	-0.17%
2023/05/24	1	13.55	1	13.50	13.55	0	1,232	0.00%
2023/05/23	1	13.50	1	13.55	13.50	0	1,281	0.00%
2023/05/22	1	13.50	0	0.00	13.50	1	1,310	0.08%
2023/05/19	0	0.00	1	13.35	13.45	-1	1,344	-0.07%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/15	0	0.00	1	13.15	13.15	-1	1,461	-0.07%
2023/05/12	0	0.00	1	13.25	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.25	13.15	-1	1,601	-0.06%
2023/05/10	3	13.52	2	13.63	13.45	1	1,644	0.06%
2023/05/09	0	0.00	1	13.55	13.50	-1	2,210	-0.05%
2023/05/08	0	0.00	2	14.15	14.05	-2	2,212	-0.09%
2023/05/05	1	14.25	1	14.40	14.10	0	2,234	0.00%
2023/05/04	3	14.28	2	14.43	14.30	1	2,286	0.04%
2023/05/03	1	14.35	0	0.00	14.35	1	2,462	0.04%
2023/05/02	0	0.00	0	14.45	14.55	0	2,463	0.00%
2023/04/28	1	14.15	1	14.25	14.40	0	2,456	0.00%
2023/04/27	0	0.00	1	14.05	14.10	-1	2,457	-0.04%
2023/04/25	0	0.00	1	14.35	13.90	-1	2,493	-0.04%
2023/04/24	1	14.25	2	14.30	14.25	-1	2,489	-0.04%
2023/04/21	0	0.00	1	14.10	14.10	-1	2,515	-0.04%
2023/04/20	0	0.00	2	14.20	14.25	-2	2,528	-0.08%
2023/04/19	2	14.50	0	0.00	14.55	2	2,553	0.08%
2023/04/18	1	14.80	0	0.00	14.40	1	2,547	0.04%
2023/04/14	5	14.18	0	0.00	14.30	5	3,417	0.15%
2023/04/12	0	0.00	1	13.45	13.60	-1	3,469	-0.03%
2023/04/11	1	13.35	0	0.00	13.30	1	3,544	0.03%
2023/04/10	0	0.00	1	13.45	13.40	-1	3,833	-0.03%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/31	0	0.00	6	13.30	13.30	-6	4,996	-0.12%
2023/03/30	0	0.00	2	13.35	13.30	-2	5,053	-0.04%
2023/03/29	2	13.33	1	13.50	13.35	1	5,155	0.02%
2023/03/28	2	13.40	1	13.45	13.40	1	5,246	0.02%
2023/03/27	7	13.94	2	13.45	13.90	5	5,283	0.09%
2023/03/24	2	13.33	0	0.00	13.35	2	5,302	0.04%
2023/03/23	0	0.00	1	13.35	13.45	-1	5,536	-0.02%
2023/03/22	1	13.35	1	13.45	13.35	0	5,662	0.00%
2023/03/21	1	13.35	1	13.40	13.35	0	5,933	0.00%
2023/03/20	1	13.30	0	0.00	13.30	1	6,145	0.02%
2023/03/17	1	13.15	1	13.25	13.20	0	6,544	0.00%
2023/03/13	0	0.00	2	13.45	13.85	-2	7,072	-0.03%
2023/03/10	1	13.50	1	13.80	13.45	0	7,194	0.00%
2023/03/08	2	14.00	4	14.08	13.95	-2	8,184	-0.02%
2023/03/07	2	14.13	0	0.00	14.05	2	8,593	0.02%
2023/03/06	0	0.00	2	14.15	14.20	-2	8,848	-0.02%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/01	1	14.10	1	14.25	13.90	0	8,939	0.00%
2023/02/23	1	14.35	1	14.35	14.35	0	8,991	0.00%
2023/02/22	1	14.25	2	14.38	14.50	-1	8,966	-0.01%
2023/02/21	14	14.39	4	14.48	14.40	10	8,934	0.11%
2023/02/20	21	14.30	0	0.00	14.30	21	8,883	0.24%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	1	14.40	14.60	-1	8,818	-0.01%
2023/02/15	1	14.30	2	14.48	14.25	-1	8,772	-0.01%
2023/02/14	1	14.35	1	14.40	14.35	0	8,739	0.00%
2023/02/10	0	0.00	2	14.90	14.40	-2	8,694	-0.02%
2023/02/09	4	14.45	0	0.00	14.35	4	8,586	0.05%
2023/02/07	5	14.73	20	14.60	14.60	-15	8,504	-0.18%
2023/02/06	0	0.00	3	14.35	14.30	-3	7,928	-0.04%
2023/02/01	3	14.70	1	14.35	14.80	2	7,808	0.03%
2023/01/31	18	14.11	0	0.00	14.10	18	7,631	0.24%
2023/01/17	0	0.00	1	13.90	13.75	-1	7,593	-0.01%
2023/01/16	0	0.00	3	13.55	13.90	-3	7,581	-0.04%
2023/01/13	0	0.00	1	14.00	13.80	-1	7,548	-0.01%
2023/01/11	1	13.95	1	14.20	13.95	0	7,513	0.00%
2023/01/10	1	14.00	2	14.08	13.90	-1	7,477	-0.01%
2023/01/09	2	14.15	1	14.35	14.15	1	7,436	0.01%
2023/01/06	1	14.30	1	14.30	14.30	0	7,389	0.00%
2023/01/05	2	14.60	0	0.00	14.45	2	7,323	0.03%
2023/01/04	2	15.00	0	0.00	14.50	2	6,704	0.03%
2023/01/03	0	0.00	1	14.60	14.55	-1	6,302	-0.02%
2022/12/30	1	14.25	1	14.45	14.25	0	6,174	0.00%
2022/12/29	2	14.28	2	14.45	14.25	0	6,105	0.00%
2022/12/28	1	14.70	1	14.70	14.70	0	6,010	0.00%
2022/12/27	3	15.70	1	15.05	15.05	2	5,718	0.03%
2022/12/26	3	14.62	8	14.86	15.25	-5	4,996	-0.10%
2022/12/23	1	14.25	0	0.00	14.20	1	4,565	0.02%
2022/12/22	0	0.00	1	14.40	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	2	14.00	14.05	-2	4,488	-0.04%
2022/12/20	6	14.25	1	14.55	13.90	5	4,377	0.11%
2022/12/19	1	14.25	0	0.00	14.00	1	4,280	0.02%
2022/12/16	1	14.35	1	14.40	14.40	0	4,214	0.00%
2022/12/15	4	14.95	4	14.90	14.90	0	4,137	0.00%
2022/12/13	1	14.15	6	14.76	13.80	-5	3,761	-0.13%
2022/12/12	2	14.50	1	14.50	14.50	1	3,482	0.03%
2022/12/09	1	14.40	1	14.60	14.35	0	3,268	0.00%
2022/12/08	3	14.95	6.1	14.96	15.30	-3.1	2,868	-0.11%
2022/12/07	1	13.85	0	0.00	13.95	1	2,603	0.04%
2022/12/06	0	0.00	1	14.50	14.30	-1	2,529	-0.04%
2022/12/02	1	14.80	1	14.65	14.65	0	2,290	0.00%
2022/12/01	1	15.30	6	15.53	15.25	-5	2,150	-0.23%
2022/11/30	21	16.16	8	15.92	15.30	13	1,849	0.70%
2022/11/29	3	15.47	9	15.72	15.95	-6	1,108	-0.54%
2022/11/28	6	14.30	6	14.45	14.50	0	684	0.00%
2022/11/25	10	12.87	0	0.00	13.20	10	416	2.40%
2022/11/23	0	0.00	2	12.38	12.30	-2	320	-0.62%
2022/11/22	2	12.00	0	0.00	11.95	2	274	0.73%
2022/11/21	0	0.00	2	11.20	12.00	-2	222	-0.90%
2022/11/15	2	11.25	2	11.40	11.20	0	178	0.00%
2022/11/14	2	11.33	0	0.00	11.30	2	176	1.13%
2022/11/02	2	10.75	0	0.00	10.70	2	146	1.36%
2022/06/14	3	10.77	3	10.80	10.85	0	175	0.00%
2022/03/31	2	13.30	2	13.40	13.45	0	222	0.00%
2022/03/30	0	0.00	1	13.45	13.50	-1	222	-0.45%
2022/03/28	0	0.00	1	13.50	13.55	-1	223	-0.45%
2022/03/23	1	13.60	0	0.00	13.65	1	236	0.42%
2022/03/22	0	0.00	1	13.70	13.70	-1	236	-0.42%
2022/03/18	1	13.85	1	13.95	13.90	0	239	0.00%
2022/03/17	1	13.90	0	0.00	13.90	1	258	0.39%
2022/03/15	1	13.65	1	13.75	13.75	0	259	0.00%
2022/03/14	1	13.75	1	13.85	13.85	0	260	0.00%
2022/03/11	2	13.75	2	13.85	13.85	0	261	0.00%
2022/03/07	0	0.00	5	13.50	13.60	-5	262	-1.91%
2022/02/22	0	0.00	1	14.10	13.95	-1	276	-0.36%
2022/02/21	1	14.00	0	0.00	14.10	1	281	0.36%
2022/02/11	0	0.00	1	14.20	14.20	-1	343	-0.29%
2022/02/09	1	14.15	0	0.00	14.20	1	359	0.28%
2022/02/07	0	0.00	1	14.00	14.00	-1	358	-0.28%
2022/01/24	1	13.95	0	0.00	14.00	1	373	0.27%
2022/01/21	0	0.00	1	14.25	14.10	-1	371	-0.27%
2022/01/20	1	14.20	0	0.00	14.25	1	368	0.27%
2022/01/19	1	14.20	2	14.33	14.25	-1	368	-0.27%
2022/01/18	2	14.28	2	14.38	14.30	0	366	0.00%
2022/01/17	1	14.35	0	0.00	14.35	1	364	0.27%
2022/01/14	2	14.48	2	14.33	14.35	0	363	0.00%
2022/01/13	2	14.48	2	14.55	14.55	0	360	0.00%
2022/01/07	0	0.00	3	14.77	14.70	-3	384	-0.78%
2022/01/06	3	14.67	5	14.71	14.65	-2	384	-0.52%
2022/01/05	2	14.78	1	14.85	14.80	1	384	0.26%
2022/01/04	0	0.00	1	14.85	15.00	-1	383	-0.26%
2021/12/30	1	14.65	0	0.00	14.75	1	377	0.26%
2021/12/29	3	14.60	4	14.70	14.70	-1	375	-0.27%
2021/12/28	1	14.60	2	14.73	14.60	-1	373	-0.27%
2021/12/27	2	14.60	1	14.70	14.60	1	380	0.26%
2021/12/24	0	0.00	2	14.55	14.55	-2	392	-0.51%
2021/12/23	1	14.45	1	14.60	14.40	0	437	0.00%
2021/12/21	2	14.45	1	14.65	14.50	1	449	0.22%
2021/12/20	2	14.58	0	0.00	14.50	2	474	0.42%
2021/12/17	0	0.00	1	14.85	14.70	-1	471	-0.21%
2021/12/16	2	14.73	1	14.70	14.70	1	463	0.22%
2021/12/14	1	14.55	2	14.60	14.60	-1	461	-0.22%
2021/12/13	1	14.60	1	14.55	14.60	0	459	0.00%
2021/12/10	1	14.15	1	14.35	14.20	0	441	0.00%
2021/12/09	1	14.25	0	0.00	14.25	1	441	0.23%
2021/12/08	0	0.00	2	14.28	14.25	-2	441	-0.45%
2021/12/06	1	14.10	0	0.00	14.10	1	441	0.23%
2021/12/01	1	14.20	0	0.00	14.20	1	445	0.22%
2021/11/30	3	14.27	3	14.32	14.30	0	442	0.00%
2021/11/24	2	14.58	3	14.72	14.75	-1	441	-0.23%
2021/11/23	2	14.75	1	14.70	14.60	1	439	0.23%
2021/11/22	0	0.00	1	14.85	14.85	-1	439	-0.23%
2021/11/19	2	14.75	1	14.75	14.75	1	438	0.23%
2021/11/18	3	14.77	3	14.92	14.95	0	439	0.00%
2021/11/17	1	14.75	2	14.88	14.90	-1	437	-0.23%
2021/11/16	1	14.80	0	0.00	14.80	1	435	0.23%
2021/11/11	0	0.00	2	14.65	14.80	-2	426	-0.47%
2021/11/10	3	14.38	1	14.45	14.35	2	419	0.48%
2021/11/09	0	0.00	2	14.20	14.25	-2	419	-0.48%
2021/11/08	2	14.08	0	0.00	14.05	2	420	0.48%
2021/11/05	0	0.00	1	14.05	14.00	-1	413	-0.24%
2021/11/04	1	13.95	0	0.00	13.95	1	416	0.24%
2021/11/03	0	0.00	3	14.00	13.95	-3	418	-0.72%
2021/11/01	3	14.10	2	13.80	13.85	1	432	0.23%
2021/10/29	1	13.50	1.5	13.57	13.50	-0.5	422	-0.12%
2021/10/26	0	0.00	1	13.55	13.50	-1	434	-0.23%
2021/10/22	1	13.45	1	13.65	13.45	0	445	0.00%
2021/10/21	1	13.60	1	13.75	13.45	0	452	0.00%
2021/10/20	3	13.80	3	13.98	13.65	0	464	0.00%
2021/10/19	3	13.87	0	0.00	13.85	3	474	0.63%
2021/10/15	2	13.40	2	13.65	13.65	0	465	0.00%
2021/10/14	1	13.40	2	13.53	13.40	-1	498	-0.20%
2021/10/13	1	13.40	0	0.00	13.40	1	502	0.20%
2021/10/12	1	13.60	2	13.73	13.55	-1	506	-0.20%
2021/10/08	1	13.85	0	0.00	13.85	1	517	0.19%
2021/10/06	0	0.00	2	13.95	13.80	-2	554	-0.36%
2021/10/05	2	13.70	0	0.00	13.70	2	567	0.35%
2021/09/17	0	0.00	2	13.40	13.40	-2	1,297	-0.15%
2021/09/16	2	13.35	0	0.00	13.35	2	1,311	0.15%
2021/09/15	1	13.30	2	13.50	13.55	-1	1,326	-0.08%
2021/09/14	1	13.40	0	0.00	13.40	1	1,333	0.07%
2021/09/13	2	13.15	2	13.25	13.45	0	1,348	0.00%
2021/09/10	1	13.25	1	13.35	13.30	0	1,361	0.00%
2021/09/09	2	13.15	4	13.33	13.25	-2	1,372	-0.15%
2021/09/08	2	13.35	2	13.55	13.25	0	1,379	0.00%
2021/09/06	1	13.40	1	13.40	13.40	0	1,411	0.00%
2021/09/03	2	13.75	0.1	13.75	13.75	1.9	1,440	0.13%
2021/08/30	0	0.00	1	13.80	13.70	-1	1,520	-0.07%
2021/08/27	0	0.00	2	13.45	13.60	-2	1,611	-0.12%
2021/08/26	1	13.35	0	0.00	13.40	1	1,775	0.06%
2021/08/23	0	0.00	1	13.45	13.40	-1	1,919	-0.05%
2021/08/20	0	0.00	3	13.02	13.00	-3	1,960	-0.15%
2021/08/19	4	13.30	0	0.00	13.00	4	1,991	0.20%
2021/08/17	2	13.20	2	13.30	13.10	0	2,252	0.00%
2021/08/16	0	0.00	3	13.75	13.35	-3	2,431	-0.12%
2021/08/13	1	14.00	0	0.00	14.00	1	2,558	0.04%
2021/08/12	4	14.40	4	14.54	14.35	0	2,634	0.00%
2021/08/11	4	14.56	1	14.75	14.50	3	2,671	0.11%
2021/08/09	1	14.90	0	0.00	14.85	1	2,781	0.04%
2021/08/05	2	14.78	5	14.92	14.90	-3	3,183	-0.09%
2021/08/04	2	14.90	2	15.03	15.00	0	3,643	0.00%
2021/08/03	1	14.90	1	15.00	14.90	0	3,968	0.00%
2021/08/02	1	14.90	1	14.95	14.90	0	4,011	0.00%
2021/07/30	4	15.01	1	15.10	14.85	3	4,025	0.07%
2021/07/29	1	14.95	2	15.15	15.15	-1	4,046	-0.02%
2021/07/28	1	14.95	2	14.78	14.95	-1	4,080	-0.02%
2021/07/26	1	15.45	0	0.00	15.10	1	4,207	0.02%
2021/07/23	0	15.30	1	15.00	15.35	-1	4,250	-0.02%
2021/07/22	1	14.85	0	0.00	14.90	1	4,297	0.02%
2021/07/21	0	0.00	1	14.85	14.90	-1	4,338	-0.02%
2021/07/20	0	0.00	1	14.95	14.90	-1	4,374	-0.02%
2021/07/19	1	15.00	0	0.00	15.00	1	4,379	0.02%
2021/07/13	0	0.00	3	15.13	14.90	-3	5,059	-0.06%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/09	0	0.00	2	15.75	15.60	-2	5,079	-0.04%
2021/07/08	0	0.00	1	15.60	15.85	-1	5,095	-0.02%
2021/07/07	1	15.60	0	0.00	15.45	1	5,164	0.02%
2021/07/06	5	16.05	10	15.85	16.00	-5	5,260	-0.10%
2021/07/05	5	15.95	20	16.00	15.95	-15	5,255	-0.29%
2021/07/02	17	16.89	3	17.80	16.65	14	5,220	0.27%
2021/07/01	21	17.49	0	0.00	17.25	21	4,971	0.42%
2021/06/30	0	0.00	4	16.25	16.70	-4	4,816	-0.08%
2021/06/25	0	0.00	1	16.20	15.80	-1	4,799	-0.02%
2021/06/24	2	15.18	8	15.48	15.60	-6	4,800	-0.12%
2021/06/23	4	15.16	3	15.28	15.15	1	4,799	0.02%
2021/06/22	0	0.00	3	15.32	15.35	-3	4,847	-0.06%
2021/06/16	0	0.00	1	15.25	15.35	-1	5,042	-0.02%
2021/06/11	1	15.25	2	15.33	15.15	-1	5,139	-0.02%
2021/06/09	1	15.90	1	15.85	15.75	0	5,234	0.00%
2021/06/08	1	16.25	1	16.25	16.25	0	5,216	0.00%
2021/06/07	2	16.05	3	16.05	16.10	-1	5,210	-0.02%
2021/06/04	9	16.73	0	0.00	16.10	9	5,188	0.17%
2021/06/03	2	16.80	13	17.25	17.10	-11	5,103	-0.22%
2021/06/02	4	16.33	3	16.38	16.60	1	4,942	0.02%
2021/06/01	0	0.00	11	16.26	16.50	-11	4,890	-0.22%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/28	2	16.20	1	16.05	16.30	1	4,806	0.02%
2021/05/27	2	16.05	2	16.30	16.05	0	4,768	0.00%
2021/05/25	20	16.53	0	0.00	15.95	20	4,669	0.43%
2021/05/24	10	15.55	10	16.10	16.60	0	4,493	0.00%
2021/05/21	1	15.40	0	0.00	15.40	1	4,311	0.02%
2021/05/17	9	13.24	9	13.21	12.75	0	4,048	0.00%
2021/05/14	10	14.55	1	14.90	13.90	9	3,974	0.23%
2021/05/12	4	17.09	0	0.00	15.65	4	3,565	0.11%
2021/05/11	0	0.00	1.2	17.15	17.15	-1.2	3,095	-0.04%
2021/05/07	4	13.95	5	14.07	14.20	-1	2,729	-0.04%
2021/05/06	3	13.92	4	13.98	13.90	-1	2,712	-0.04%
2021/05/05	2	14.08	0	0.00	13.80	2	2,688	0.07%
2021/05/04	5	14.19	7	14.14	13.75	-2	2,650	-0.08%
2021/05/03	2	14.70	2	14.90	14.60	0	2,574	0.00%
2021/04/29	5	14.81	4	14.81	14.80	1	2,515	0.04%
2021/04/28	2	14.73	3	14.83	15.10	-1	2,461	-0.04%
2021/04/27	4	14.53	6	14.63	14.65	-2	2,411	-0.08%
2021/04/26	2	14.38	1	14.55	14.50	1	2,362	0.04%
2021/04/23	4	14.46	2	14.48	14.60	2	2,329	0.09%
2021/04/22	3	15.30	2	14.70	14.80	1	2,304	0.04%
2021/04/21	0	0.00	2	15.60	15.35	-2	2,166	-0.09%
2021/04/20	20	14.80	20	14.97	15.55	0	2,036	0.00%
2021/04/19	3	14.30	2	13.20	14.30	1	1,760	0.06%
2021/04/16	4	12.80	10	12.82	13.00	-6	1,656	-0.36%
2021/04/15	3	12.60	0	0.00	12.60	3	1,617	0.19%
2021/04/14	2	12.35	12	12.26	12.60	-10	1,607	-0.62%
2021/04/13	0	0.00	20	13.30	12.60	-20	1,596	-1.25%
2021/04/12	30	13.03	8	12.43	13.10	22	1,528	1.44%
2021/04/09	9	11.95	2	12.05	11.95	7	1,464	0.48%
2021/04/08	0	0.00	1	12.05	12.05	-1	1,454	-0.07%
2021/04/06	1	12.15	0	0.00	12.15	1	1,441	0.07%
2021/03/31	0	12.15	0	0.00	11.90	0	1,270	0.00%
2021/03/24	0	0.00	2.5	12.08	12.25	-2.5	1,351	-0.18%
2021/03/16	1	11.60	0	0.00	11.55	1	1,044	0.10%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/01/04	1	11.75	0	0.00	11.70	1	1,714	0.06%
2020/12/24	0	0.00	10	11.75	11.50	-10	1,698	-0.59%
2020/11/24	11	11.51	0	0.00	11.50	11	3,192	0.34%
2020/11/11	0	0.00	1	11.40	11.30	-1	2,956	-0.03%
2020/11/10	0	0.00	1	11.40	11.25	-1	2,949	-0.03%
2020/11/09	0	0.00	1	11.70	11.50	-1	2,918	-0.03%
2020/11/03	0	0.00	2	10.88	10.65	-2	2,777	-0.07%
2020/11/02	1	10.50	0	0.00	10.40	1	2,765	0.04%
2020/10/28	1	11.00	1	11.15	10.95	0	2,753	0.00%
2020/10/26	0	0.00	1	11.25	11.15	-1	2,733	-0.04%
2020/10/22	0	0.00	1	11.35	11.15	-1	2,734	-0.04%
2020/10/20	1	11.10	0	0.00	11.05	1	2,711	0.04%
2020/10/19	1	11.10	0	0.00	11.05	1	2,706	0.04%
2020/10/12	4	11.09	0	0.00	11.00	4	2,529	0.16%
2020/10/08	0	0.00	5	11.15	10.95	-5	2,505	-0.20%
2020/10/07	0	0.00	2	11.05	11.05	-2	2,543	-0.08%
2020/10/05	0	0.00	1	11.00	11.15	-1	2,679	-0.04%
2020/09/30	0	0.00	1	11.20	11.05	-1	2,754	-0.04%
2020/09/25	2	11.30	0	0.00	10.75	2	3,105	0.06%
2020/09/22	4	12.33	2	12.20	12.00	2	3,086	0.06%
2020/09/18	0	0.00	4	12.10	12.05	-4	2,924	-0.14%
2020/09/17	83	12.48	82	12.70	12.70	1	2,815	0.04%
2020/09/16	1	11.60	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	8	12.05	12.05	-8	2,472	-0.32%
2020/09/14	12	12.81	1	12.10	12.30	11	2,416	0.46%
2020/09/11	3	12.25	1	12.25	12.25	2	2,124	0.09%
2020/09/09	6	10.15	0	0.00	10.15	6	1,961	0.31%
2020/09/03	0	0.00	2	9.14	9.17	-2	1,892	-0.11%
2020/07/27	2	9.33	0	0.00	9.37	2	2,070	0.10%
2020/07/22	0	0.00	1	9.55	9.64	-1	2,110	-0.05%
2020/07/20	0	0.00	0.5	9.44	9.50	-0.5	2,108	-0.02%
2020/07/17	0	9.44	0	0.00	9.46	0	2,129	0.00%
2020/07/10	0	0.00	1	10.15	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	2	10.90	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	2	10.78	10.80	-2	1,863	-0.11%
2020/07/07	0	0.00	1	10.60	10.90	-1	1,837	-0.05%
2020/07/06	1	11.35	0	0.00	11.10	1	1,763	0.06%
2020/06/22	1	9.85	5	9.82	9.94	-4	1,253	-0.32%
2020/06/18	15	9.83	5	9.45	9.37	10	1,145	0.87%
2020/06/04	0	0.00	1	8.70	8.70	-1	848	-0.12%
2020/06/03	0	0.00	1	8.37	8.40	-1	802	-0.12%
2020/05/26	1	8.39	0	0.00	8.21	1	774	0.13%
2020/05/08	0.1	8.00	0	0.00	8.02	0.1	684	0.01%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/27	1	7.86	0	0.00	7.81	1	624	0.16%
2020/01/30	0	0.00	1	9.50	9.43	-1	837	-0.12%
2019/12/31	0	0.00	2	10.05	9.99	-2	970	-0.21%
2019/12/24	3	10.45	0	0.00	10.30	3	956	0.31%
2019/12/23	0	0.00	0.3	10.35	10.40	-0.3	956	-0.03%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/10/25	0	0.00	1.8	9.95	9.95	-1.8	1,175	-0.15%
2019/10/18	0	0.00	0.7	9.94	9.96	-0.7	1,156	-0.06%
2019/10/14	0	0.00	1	9.95	9.98	-1	1,186	-0.08%
2019/10/09	0	10.00	0	0.00	10.05	0	1,179	0.00%
2019/09/26	0	0.00	1	9.50	9.44	-1	1,034	-0.10%
2019/09/16	0	0.00	4.2	9.38	9.37	-4.2	1,069	-0.39%
2019/09/11	0	0.00	1	9.26	9.28	-1	1,069	-0.09%
2019/08/28	0	0.00	10	6.61	6.61	-10	1,032	-0.97%
2019/08/14	0	0.00	1	6.50	6.49	-1	1,235	-0.08%
2019/07/24	1	6.16	0	0.00	6.16	1	1,270	0.08%
2019/06/14	0	0.00	4	6.11	6.12	-4	1,812	-0.22%
2019/06/13	0	0.00	1	6.16	6.16	-1	1,808	-0.06%
2019/06/12	5	6.16	0	0.00	6.20	5	1,808	0.28%
2019/06/06	1	6.09	5	6.09	6.10	-4	1,802	-0.22%
2019/06/04	5	6.16	0	0.00	6.11	5	1,798	0.28%
2019/05/31	0	0.00	5	6.28	6.20	-5	1,815	-0.28%
2019/05/29	5	6.38	0	0.00	6.32	5	1,792	0.28%
2019/05/28	0	0.00	6	6.51	6.41	-6	1,763	-0.34%
2019/05/27	5	6.27	4	6.53	6.64	1	1,665	0.06%
2019/05/24	1	6.35	0	0.00	6.30	1	1,576	0.06%
2019/05/22	0	0.00	5	6.08	6.10	-5	1,448	-0.35%
2019/05/20	2	6.12	0	0.00	6.14	2	1,423	0.14%
2019/05/14	2	6.17	0	0.00	6.20	2	1,257	0.16%
2019/04/24	0	0.00	15	5.84	5.82	-15	1,073	-1.40%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/11	0.1	5.20	0	0.00	5.23	0.1	818	0.01%
2018/12/10	0	0.00	2	5.30	5.11	-2	807	-0.25%
2018/12/07	2	5.53	12	5.33	5.37	-10	788	-1.27%
2018/12/06	2	5.68	0	0.00	5.50	2	761	0.26%
2018/12/04	2	4.89	0	0.00	5.12	2	551	0.36%
2018/11/27	1	4.70	0	0.00	4.70	1	462	0.22%
2018/11/14	5	4.45	0	0.00	4.41	5	520	0.96%
2018/11/12	0	0.00	10	4.43	4.41	-10	537	-1.86%
2018/08/20	1	5.05	0	0.00	5.03	1	2,127	0.05%
2018/06/28	0	0.00	16	5.60	5.60	-16	2,652	-0.60%
2018/06/20	0	0.00	8	6.21	6.08	-8	2,556	-0.31%
2018/06/19	0	0.00	4	6.32	6.28	-4	2,530	-0.16%
2018/06/14	0	0.00	2	6.35	6.31	-2	2,492	-0.08%
2018/06/13	0	0.00	1	6.46	6.44	-1	2,476	-0.04%
2018/06/12	10	7.08	10	6.90	6.78	0	2,425	0.00%
2018/06/11	6	6.78	7	6.47	6.78	-1	2,298	-0.04%
2018/06/07	3	6.51	0	0.00	6.50	3	2,117	0.14%
2018/06/05	13	6.82	5	6.68	6.75	8	2,038	0.39%
2018/06/04	5	6.43	12	6.51	6.49	-7	1,967	-0.36%
2018/06/01	0	0.00	3	6.85	6.83	-3	1,879	-0.16%
2018/05/31	25	6.59	2	6.63	6.71	23	1,686	1.36%
2018/05/30	20	6.02	4	5.85	6.10	16	1,422	1.12%
2018/05/28	0	0.00	2	5.04	5.05	-2	1,068	-0.19%
2018/05/17	3	5.50	0	0.00	5.63	3	865	0.35%
2018/05/16	0	0.00	1	5.31	5.31	-1	680	-0.15%
2018/05/14	1	4.94	0	0.00	4.95	1	487	0.21%
2018/02/27	2	4.70	0	0.00	4.66	2	418	0.48%
2018/02/21	0	0.00	2	4.61	4.64	-2	419	-0.48%
2018/02/02	0	0.00	5	4.81	4.82	-5	393	-1.27%