鑽全 (1527)-致和-崇德券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	42.38	42.70	-10	320	-3.12%
2024/04/29	1	41.40	0	0.00	41.45	1	304	0.33%
2024/04/11	0	42.75	0	0.00	42.05	0	280	0.00%
2024/04/02	0	0.00	6	42.35	42.45	-6	218	-2.75%
2024/04/01	0	0.00	2	41.80	42.70	-2	216	-0.93%
2024/03/28	6	41.65	0	0.00	41.65	6	200	2.99%
2023/10/05	1	39.40	0	0.00	39.50	1	230	0.43%
2023/07/25	1	41.40	0	0.00	41.30	1	227	0.44%
2023/07/14	1	41.80	0	0.00	41.75	1	222	0.45%
2023/07/07	0	0.00	1	41.80	41.70	-1	236	-0.42%
2023/07/05	1	42.05	0	0.00	42.05	1	234	0.43%
2023/06/29	2	41.80	0	0.00	41.80	2	228	0.88%
2023/05/31	0	0.00	3	42.10	42.25	-3	285	-1.05%
2023/05/25	3	42.35	0	0.00	42.30	3	314	0.95%
2023/02/24	0	0.00	11	43.88	44.30	-11	200	-5.47%
2023/02/23	0	0.00	14	43.79	43.70	-14	191	-7.32%
2023/02/21	2	43.20	0	0.00	43.15	2	181	1.10%
2023/02/20	0	0.00	6	43.15	43.25	-6	180	-3.33%
2023/02/17	0	0.00	8	42.80	42.90	-8	176	-4.52%
2023/02/14	0	0.00	2	42.30	42.45	-2	178	-1.12%
2023/02/02	0	0.00	5	42.25	42.35	-5	168	-2.96%
2023/02/01	0	0.00	5	42.05	42.10	-5	163	-3.06%
2023/01/31	0	0.00	5	41.75	41.65	-5	158	-3.15%
2023/01/17	0	0.00	5	41.55	41.70	-5	156	-3.20%
2023/01/16	0	0.00	15	41.37	41.45	-15	155	-9.66%
2022/09/28	0	0.00	1	40.85	40.60	-1	314	-0.32%
2022/08/19	6	44.00	0	0.00	44.00	6	718	0.84%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/06/29	0	0.00	2	46.45	46.60	-2	775	-0.26%
2022/06/20	0	0.00	1	47.25	46.65	-1	717	-0.14%
2022/06/16	0	0.00	2	47.45	46.30	-2	695	-0.29%
2022/06/07	1	46.80	1	46.70	46.85	0	548	0.00%
2022/06/06	1	47.30	0	0.00	47.05	1	531	0.19%
2022/06/02	2	46.60	11	46.78	45.70	-9	477	-1.89%
2022/06/01	0	0.00	1	45.45	45.00	-1	413	-0.24%
2022/05/25	2	44.65	3	45.27	44.75	-1	355	-0.28%
2022/05/24	2	44.65	1	45.25	44.60	1	307	0.33%
2022/03/31	0	0.00	1	42.80	42.75	-1	299	-0.33%
2022/03/10	1	40.90	0	0.00	41.00	1	270	0.37%
2022/02/25	2	41.20	0	0.00	41.25	2	268	0.75%
2022/01/25	1	41.25	0	0.00	41.15	1	262	0.38%
2022/01/14	5	42.75	0	0.00	42.75	5	255	1.95%
2022/01/05	0	0.00	2	44.50	45.55	-2	242	-0.83%
2021/12/30	1	43.80	0	0.00	43.70	1	219	0.46%
2021/12/28	2	43.30	0	0.00	43.35	2	217	0.92%
2021/11/25	0	0.00	1	42.95	42.95	-1	361	-0.28%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/11/04	1	42.90	0	0.00	43.00	1	424	0.24%
2021/10/25	1	42.05	0	0.00	42.10	1	471	0.21%
2021/10/21	2	42.70	0	0.00	42.65	2	486	0.41%
2021/10/08	0	0.00	1	42.60	42.00	-1	552	-0.18%
2021/10/05	1	42.50	0	0.00	42.30	1	668	0.15%
2021/09/29	3	43.22	0	0.00	43.10	3	752	0.40%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/22	0	0.00	1	44.40	44.45	-1	930	-0.11%
2021/09/15	0	0.00	1	44.25	44.35	-1	1,109	-0.09%
2021/09/14	3	44.57	0	0.00	44.60	3	1,117	0.27%
2021/09/13	1	46.65	0	0.00	46.70	1	1,112	0.09%
2021/09/10	2	46.30	0	0.00	46.40	2	1,119	0.18%
2021/09/02	0	0.00	5	47.20	47.20	-5	1,132	-0.44%
2021/08/26	5	45.80	0	0.00	45.85	5	1,151	0.43%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/09	1	48.55	0	0.00	48.20	1	1,252	0.08%
2021/07/30	1	49.65	0	0.00	49.25	1	1,338	0.07%
2021/07/28	1	49.55	0	0.00	49.90	1	1,367	0.07%
2021/07/15	0	0.00	5	51.30	51.40	-5	1,576	-0.32%
2021/07/14	0	0.00	1	50.80	51.60	-1	1,600	-0.06%
2021/07/12	1	53.30	0	0.00	53.30	1	1,826	0.05%
2021/07/08	0	0.00	5	52.50	52.50	-5	1,888	-0.26%
2021/07/06	0	0.00	6	52.27	52.20	-6	2,113	-0.28%
2021/07/05	12	52.92	0	0.00	52.90	12	2,152	0.56%
2021/07/02	6	52.00	0	0.00	52.30	6	2,200	0.27%
2021/06/25	1	51.40	2	50.75	51.00	-1	2,261	-0.04%
2021/06/24	2	50.70	2	49.13	51.30	0	2,224	0.00%
2021/04/22	1	51.70	0	0.00	50.90	1	2,071	0.05%
2021/04/16	4	56.70	3	57.40	54.50	1	2,175	0.05%
2021/04/13	6	54.70	4	53.68	53.20	2	1,874	0.11%
2021/04/12	1	54.90	0	0.00	55.20	1	1,727	0.06%
2021/04/08	0	0.00	2	52.25	53.60	-2	1,535	-0.13%
2021/03/22	0	0.00	2	47.10	48.00	-2	1,146	-0.17%
2021/03/19	0	0.00	1	47.65	46.50	-1	1,102	-0.09%
2021/03/18	0	0.00	1	47.00	46.75	-1	1,076	-0.09%
2021/03/02	1	46.90	0	0.00	45.05	1	962	0.10%
2021/02/26	0	0.00	1	45.00	46.10	-1	954	-0.10%
2021/02/23	0	0.00	1	45.15	46.85	-1	893	-0.11%
2021/02/18	1	43.25	0	0.00	44.35	1	842	0.12%
2021/02/02	0	0.00	2	42.25	42.10	-2	882	-0.23%
2021/01/18	1	43.40	0	0.00	43.30	1	797	0.13%
2021/01/15	1	45.05	0	0.00	44.00	1	789	0.13%
2021/01/14	3	46.35	2	46.28	46.00	1	762	0.13%
2021/01/11	2	46.05	0	0.00	45.90	2	628	0.32%
2020/11/13	0	0.00	1	41.30	41.50	-1	328	-0.30%
2020/11/11	0	0.00	2	41.85	41.85	-2	322	-0.62%
2020/07/21	1	40.05	0	0.00	39.95	1	481	0.21%
2020/07/06	0	0.00	1	41.05	41.00	-1	456	-0.22%
2020/07/03	1	40.75	0	0.00	40.65	1	459	0.22%
2020/06/02	1	41.25	0	0.00	41.25	1	635	0.16%
2020/05/26	0	0.00	1	40.15	40.00	-1	625	-0.16%
2020/05/19	1	39.65	0	0.00	39.85	1	625	0.16%
2020/05/14	0	0.00	1	39.20	38.80	-1	626	-0.16%
2020/05/13	0	0.00	3	39.20	39.35	-3	624	-0.48%
2020/05/12	2	41.20	0	0.00	39.85	2	616	0.32%
2020/05/11	1	43.00	0	0.00	43.00	1	589	0.17%
2020/05/06	0	0.00	1	43.05	42.70	-1	596	-0.17%
2020/05/04	1	43.50	0	0.00	43.00	1	597	0.17%
2020/04/29	0	0.00	1	41.35	41.45	-1	588	-0.17%
2020/04/28	0	0.00	1	41.20	41.30	-1	586	-0.17%
2020/04/22	1	39.70	0	0.00	39.90	1	602	0.17%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/04/06	0	0.00	2	38.50	38.50	-2	633	-0.32%
2020/03/24	0	0.00	1	36.25	36.10	-1	604	-0.17%
2020/03/19	0	0.00	5	35.00	33.40	-5	587	-0.85%
2020/03/16	0	0.00	8	40.64	39.20	-8	546	-1.46%
2020/03/13	5	39.30	0	0.00	40.40	5	536	0.93%
2020/03/12	0	0.00	9	42.30	42.40	-9	515	-1.75%
2020/03/11	10	45.05	0	0.00	44.95	10	500	2.00%
2020/03/02	9	46.00	0	0.00	46.00	9	486	1.85%
2020/02/20	0	0.00	2	49.30	49.00	-2	470	-0.43%
2020/02/19	2	47.90	0	0.00	48.50	2	463	0.43%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/02/05	1	46.70	0	0.00	46.55	1	504	0.20%
2020/02/03	2	45.75	0	0.00	46.15	2	498	0.40%
2020/01/30	1	48.00	2	47.75	47.55	-1	488	-0.20%
2020/01/15	2	49.68	1	49.65	49.75	1	474	0.21%
2020/01/10	0	0.00	5	48.10	48.20	-5	450	-1.11%
2020/01/08	1	48.15	10	48.10	48.00	-9	452	-1.99%
2020/01/06	3	48.50	0	0.00	48.50	3	451	0.66%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/30	0	0.00	1	49.45	49.40	-1	443	-0.23%
2019/12/12	2	49.58	0	0.00	49.60	2	539	0.37%
2019/12/06	1	49.70	0	0.00	49.65	1	565	0.18%
2019/11/29	1	50.40	0	0.00	50.30	1	617	0.16%
2019/11/25	2	50.05	0	0.00	50.00	2	692	0.29%
2019/11/22	2	49.80	0	0.00	49.70	2	716	0.28%
2019/11/20	0	0.00	1	49.85	49.80	-1	765	-0.13%
2019/11/18	2	50.30	0	0.00	50.50	2	791	0.25%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/12	1	48.00	0	0.00	48.10	1	762	0.13%
2019/11/06	2	48.60	0	0.00	48.50	2	773	0.26%
2019/11/05	1	48.85	0	0.00	48.90	1	774	0.13%
2019/11/04	1	48.60	0	0.00	48.90	1	787	0.13%
2019/10/29	1	49.20	0	0.00	48.90	1	798	0.13%
2019/10/28	1	49.35	0	0.00	49.35	1	811	0.12%
2019/10/24	0	0.00	2	49.50	49.50	-2	824	-0.24%
2019/10/22	1	49.35	0	0.00	49.20	1	827	0.12%
2019/10/18	0	0.00	2	48.98	48.90	-2	834	-0.24%
2019/10/09	1	49.50	0	0.00	49.10	1	854	0.12%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/10	3	50.87	0	0.00	50.70	3	910	0.33%
2019/08/22	1	56.60	0	0.00	56.50	1	739	0.14%
2019/08/20	0	0.00	1	57.50	57.60	-1	720	-0.14%
2019/08/02	1	56.60	0	0.00	56.90	1	948	0.11%
2019/08/01	0	0.00	1	57.30	57.20	-1	953	-0.10%
2019/07/30	1	58.00	0	0.00	57.10	1	964	0.10%
2019/07/26	0	0.00	2	58.80	58.70	-2	960	-0.21%
2019/07/22	0	0.00	2	58.20	58.00	-2	982	-0.20%
2019/06/25	2	58.30	2	59.10	58.40	0	1,359	0.00%
2019/06/21	2	57.30	0	0.00	57.20	2	1,614	0.12%
2019/06/05	0	0.00	1	56.30	55.70	-1	1,718	-0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/23	0	0.00	1	56.80	56.40	-1	1,770	-0.06%
2019/05/22	0	0.00	2	57.00	57.10	-2	1,825	-0.11%
2019/05/20	0	0.00	1	57.00	56.70	-1	1,804	-0.06%
2019/05/17	1	57.20	0	0.00	57.50	1	1,815	0.06%
2019/05/16	2	59.10	1	59.20	58.80	1	1,787	0.06%
2019/05/15	4	60.00	1	60.60	59.50	3	1,775	0.17%
2019/05/14	2	58.90	1	59.50	59.70	1	1,742	0.06%
2019/05/13	1	58.10	0	0.00	58.20	1	1,697	0.06%
2019/04/24	2	57.80	0	0.00	57.70	2	1,794	0.11%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/17	0	0.00	1	58.60	57.80	-1	1,746	-0.06%
2019/04/15	0	0.00	10	59.50	59.60	-10	1,696	-0.59%
2019/04/11	10	59.00	0	0.00	59.20	10	1,664	0.60%
2019/04/01	0	0.00	1	57.80	59.30	-1	1,432	-0.07%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	0	0.00	1	56.50	56.60	-1	1,324	-0.08%
2019/03/27	0	0.00	1	55.80	55.90	-1	1,250	-0.08%
2019/03/26	1	54.10	1	55.00	56.50	0	1,065	0.00%
2019/03/22	1	52.60	0	0.00	52.30	1	966	0.10%
2019/03/15	0	0.00	3	51.90	51.70	-3	893	-0.34%
2019/03/13	3	50.90	0	0.00	51.40	3	874	0.34%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/03/05	0	0.00	1	52.00	51.80	-1	853	-0.12%
2019/02/22	0	0.00	1	53.00	51.80	-1	806	-0.12%
2019/02/21	0	0.00	2	51.40	52.50	-2	788	-0.25%
2019/02/20	0	0.00	10	49.80	49.80	-10	765	-1.31%
2019/02/19	2	50.15	0	0.00	49.70	2	786	0.25%
2019/02/18	1	49.95	0	0.00	50.30	1	772	0.13%
2019/01/18	1	50.10	0	0.00	50.00	1	654	0.15%
2019/01/17	5	49.80	5	50.40	50.60	0	636	0.00%
2019/01/16	15	48.55	5	49.00	49.10	10	582	1.72%
2019/01/07	0	0.00	1	44.90	44.55	-1	553	-0.18%
2019/01/03	0	0.00	4	45.05	45.15	-4	581	-0.69%
2018/12/13	10	48.90	6	48.40	48.60	4	610	0.66%
2018/12/03	0	0.00	1	48.75	48.90	-1	651	-0.15%
2018/11/19	1	48.10	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	7	47.00	47.30	-7	658	-1.06%
2018/11/15	7	42.50	0	0.00	43.00	7	629	1.11%
2018/10/24	1	44.00	0	0.00	43.60	1	701	0.14%
2018/10/12	0	0.00	1	46.00	46.90	-1	722	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	5	51.50	0	0.00	51.70	5	726	0.69%
2018/10/04	1	54.20	0	0.00	54.10	1	780	0.13%
2018/09/20	0	0.00	2	57.35	56.80	-2	945	-0.21%
2018/09/03	0	0.00	1	60.20	60.20	-1	1,169	-0.09%
2018/08/28	1	62.00	0	0.00	61.80	1	1,240	0.08%
2018/08/15	0	0.00	1	62.90	62.20	-1	1,623	-0.06%
2018/07/31	0	0.00	1	67.80	67.70	-1	1,635	-0.06%
2018/07/27	0	0.00	10	64.00	66.00	-10	1,613	-0.62%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	1	64.00	3	64.50	65.00	-2	1,623	-0.12%
2018/07/20	1	65.10	0	0.00	65.10	1	1,637	0.06%
2018/07/17	0	0.00	1	67.30	67.00	-1	1,679	-0.06%
2018/07/13	4	67.70	0	0.00	66.80	4	1,654	0.24%
2018/06/28	6	67.65	4	66.55	66.10	2	1,458	0.14%
2018/06/25	0	0.00	1	61.50	61.70	-1	1,314	-0.08%
2018/06/07	1	61.00	0	0.00	60.40	1	1,223	0.08%
2018/06/06	1	61.90	0	0.00	61.80	1	1,197	0.08%
2018/06/01	12	67.11	2	66.20	66.00	10	1,082	0.92%
2018/05/31	0	0.00	11	64.60	64.60	-11	928	-1.18%
2018/05/24	2	56.50	2	56.50	56.20	0	753	0.00%
2018/05/15	2	55.85	2	56.00	55.50	0	673	0.00%
2018/05/11	5	55.20	0	0.00	54.60	5	634	0.79%
2018/04/25	1	58.60	1	61.50	55.90	0	552	0.00%
2018/04/10	0	0.00	1	54.50	53.10	-1	496	-0.20%
2018/03/31	1	56.20	0	0.00	56.10	1	479	0.21%
2018/03/15	11	58.00	0	0.00	58.00	11	377	2.91%
2018/01/10	0	0.00	1	64.80	66.20	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析