茂矽 (2342)-致和-崇德券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	32.60	32.60	-1	722	-0.14%
2024/05/28	1	32.80	1	32.45	32.90	0	719	0.00%
2024/05/23	0	0.00	1	31.65	31.45	-1	708	-0.14%
2024/05/17	1	31.50	0	0.00	31.50	1	712	0.14%
2024/05/15	1	31.90	0	0.00	31.75	1	714	0.14%
2024/05/14	0	0.00	5	32.27	32.15	-5	714	-0.70%
2024/05/02	1	30.85	0	0.00	30.95	1	706	0.14%
2024/04/24	0	0.00	1	29.95	29.90	-1	703	-0.14%
2024/04/22	4	29.25	0	0.00	29.20	4	724	0.55%
2024/04/19	1	29.65	1	30.75	29.70	0	720	0.00%
2024/04/18	1	30.80	1	30.85	30.80	0	709	0.00%
2024/04/17	1	31.00	1	31.60	31.00	0	711	0.00%
2024/04/15	3	31.55	1	31.90	31.35	2	701	0.29%
2024/04/12	1	31.95	0	0.00	32.00	1	681	0.15%
2024/04/10	0	0.00	2	32.65	32.40	-2	684	-0.29%
2024/04/09	0	0.00	1	31.85	31.90	-1	681	-0.15%
2024/04/08	3	31.60	0	0.00	31.60	3	680	0.44%
2024/03/28	1	32.00	0	0.00	31.95	1	681	0.15%
2024/03/27	4	31.66	0	0.00	31.65	4	680	0.59%
2024/03/21	0	0.00	0.4	32.40	32.50	-0.4	659	-0.05%
2024/03/20	0	0.00	1	32.80	32.75	-1	659	-0.15%
2024/03/19	0	0.00	2	33.50	33.15	-2	656	-0.30%
2024/03/18	1	32.90	0	0.00	32.90	1	652	0.15%
2024/03/14	3	34.20	5	33.80	34.20	-2	646	-0.31%
2024/03/13	2	33.70	0	0.00	32.80	2	607	0.33%
2024/03/12	7	34.01	0	34.10	34.10	7	589	1.18%
2024/03/11	2	34.50	8	35.15	34.70	-6	563	-1.07%
2024/03/08	0	0.00	4	33.33	33.65	-4	393	-1.02%
2024/03/05	0	0.00	0	30.90	31.05	0	338	0.00%
2024/03/01	2	31.30	0	0.00	31.15	2	335	0.60%
2024/02/21	1	32.20	0	0.00	32.25	1	351	0.28%
2024/01/30	1	31.25	0	0.00	31.15	1	331	0.30%
2024/01/29	3	31.65	0	0.00	31.65	3	329	0.91%
2024/01/24	1	32.25	0	0.00	32.20	1	324	0.31%
2024/01/09	0.1	33.00	0	0.00	33.15	0.1	295	0.02%
2024/01/04	2	33.60	0	0.00	33.60	2	290	0.69%
2023/12/12	1	34.25	0	0.00	34.30	1	258	0.39%
2023/11/03	1	33.80	0	0.00	34.00	1	370	0.27%
2023/11/01	0	0.00	1	33.30	33.25	-1	375	-0.27%
2023/10/27	10	33.95	0	0.00	33.85	10	391	2.56%
2023/10/23	0	0.00	0	34.45	34.55	0	418	0.00%
2023/10/17	0	0.00	2	35.65	35.55	-2	443	-0.45%
2023/10/05	0	0.00	1	35.60	35.65	-1	560	-0.18%
2023/09/12	0	0.00	1	35.90	36.00	-1	796	-0.13%
2023/09/11	1	35.85	0	0.00	35.70	1	804	0.12%
2023/08/28	0	0.00	0	35.10	35.20	0	893	0.00%
2023/08/25	0	0.00	4	35.20	35.25	-4	899	-0.44%
2023/08/15	1	34.65	0	34.40	34.65	1	989	0.10%
2023/08/14	2	34.30	2	33.95	34.25	0	995	0.00%
2023/08/11	4	35.60	0	35.25	34.90	4	980	0.41%
2023/08/10	0	0.00	2	37.18	36.95	-2	951	-0.21%
2023/08/01	1	40.30	0	0.00	40.35	1	982	0.10%
2023/07/27	0	0.00	0.1	40.50	40.75	-0.1	998	-0.01%
2023/07/21	0	0.00	1	40.45	40.35	-1	1,063	-0.09%
2023/07/20	0	0.00	1	41.20	41.10	-1	1,115	-0.09%
2023/07/18	2	40.70	0	0.00	40.65	2	1,246	0.16%
2023/07/17	2	41.25	0	0.00	41.60	2	1,338	0.15%
2023/07/14	2	41.20	0	0.00	40.85	2	1,485	0.13%
2023/07/13	2	41.15	0	0.00	40.70	2	1,502	0.13%
2023/07/12	5	41.97	0	41.55	41.60	5	1,511	0.33%
2023/07/11	0	0.00	4	42.10	42.40	-4	1,526	-0.26%
2023/07/10	5	41.83	0	0.00	40.85	5	1,508	0.33%
2023/07/06	0	0.00	4	40.65	40.75	-4	1,544	-0.26%
2023/07/05	0	0.00	1	41.10	40.65	-1	1,586	-0.06%
2023/07/04	0	0.00	1	40.75	40.40	-1	1,634	-0.06%
2023/06/26	6	39.58	0	0.00	40.30	6	3,185	0.19%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/20	2	40.25	0	0.00	40.15	2	3,376	0.06%
2023/06/19	8	40.18	0	0.00	40.00	8	3,385	0.24%
2023/06/16	2	40.25	0	0.00	40.20	2	3,405	0.06%
2023/06/15	0	0.00	1	40.85	40.70	-1	3,466	-0.03%
2023/06/13	0	0.00	5	41.20	41.20	-5	3,465	-0.14%
2023/06/12	0	0.00	0	40.70	40.80	0	3,454	0.00%
2023/06/02	5	41.00	0	0.00	41.00	5	3,520	0.14%
2023/06/01	0	0.00	5	41.28	41.25	-5	3,553	-0.14%
2023/05/31	6	40.67	0	0.00	40.95	6	3,562	0.17%
2023/05/26	2	40.53	1	41.05	40.30	1	3,560	0.03%
2023/05/25	1	41.10	3	41.18	41.15	-2	3,541	-0.06%
2023/05/19	3	39.33	4	39.21	39.00	-1	3,576	-0.03%
2023/05/18	1	39.60	0	0.00	39.60	1	3,569	0.03%
2023/05/16	1	38.95	0	0.00	38.75	1	3,609	0.03%
2023/05/09	1	39.90	1	39.65	39.45	0	3,622	0.00%
2023/05/08	1	40.85	1	40.45	40.30	0	3,614	0.00%
2023/05/05	1	40.80	1	40.75	40.70	0	3,625	0.00%
2023/05/04	0	0.00	1	41.00	40.90	-1	3,673	-0.03%
2023/05/03	6	41.45	2	41.40	41.25	4	3,692	0.11%
2023/05/02	0	41.95	15	41.98	42.00	-15	3,695	-0.40%
2023/04/28	0	0.00	5	41.75	41.65	-5	3,697	-0.14%
2023/04/27	5	41.25	5	41.80	41.50	0	3,677	0.00%
2023/04/26	1	41.30	0	0.00	41.30	1	3,663	0.03%
2023/04/25	11	42.61	12	42.22	41.75	-1	3,631	-0.03%
2023/04/24	14	43.54	10	43.95	43.35	4	3,615	0.11%
2023/04/21	13	45.85	2	44.03	43.80	11	3,582	0.31%
2023/04/20	7	46.91	0	0.00	47.30	7	3,469	0.20%
2023/04/19	10	47.20	8	47.05	46.95	2	3,372	0.06%
2023/04/18	1	45.75	0	0.00	45.35	1	3,212	0.03%
2023/04/17	0	0.00	5	45.86	46.00	-5	3,188	-0.16%
2023/04/14	3	45.80	0	0.00	45.65	3	3,159	0.10%
2023/04/13	5	45.51	10	45.40	44.85	-5	3,111	-0.16%
2023/04/12	5	46.69	2	46.65	46.55	3	3,049	0.10%
2023/04/11	13	46.36	2	45.90	46.35	11	3,008	0.37%
2023/04/10	2	46.40	0	0.00	46.15	2	2,969	0.07%
2023/04/07	1	46.05	0	0.00	46.20	1	2,919	0.03%
2023/04/06	1	47.05	0	0.00	47.00	1	2,861	0.03%
2023/03/31	1	47.20	0	0.00	47.30	1	2,763	0.04%
2023/03/30	1.1	47.05	0	0.00	47.70	1.1	2,673	0.04%
2023/03/29	2	46.65	3	47.27	47.80	-1	2,497	-0.04%
2023/03/28	2	48.08	21	47.52	46.90	-19	1,999	-0.95%
2023/03/27	20	44.80	5	45.23	44.75	15	1,418	1.06%
2023/03/24	0	0.00	1	43.95	43.40	-1	1,310	-0.08%
2023/03/23	0	0.00	21	43.22	44.75	-21	1,251	-1.68%
2023/03/22	0	0.00	2	41.50	41.50	-2	1,116	-0.18%
2023/03/21	2	40.80	0	0.00	40.80	2	1,108	0.18%
2023/03/20	7	41.91	6	41.90	41.35	1	1,096	0.09%
2023/03/17	5	39.41	0	0.00	39.60	5	1,039	0.48%
2023/03/14	0	0.00	1	39.30	39.30	-1	1,056	-0.09%
2023/03/13	3	39.28	0	0.00	39.75	3	1,083	0.28%
2023/03/08	0	0.00	1	42.60	42.45	-1	1,186	-0.08%
2023/03/07	0	0.00	1	41.60	42.20	-1	1,348	-0.07%
2023/03/06	2	41.98	0	0.00	41.70	2	1,420	0.14%
2023/03/03	4	40.28	1	40.45	40.45	3	1,409	0.21%
2023/03/02	1	40.80	0	0.00	40.85	1	1,395	0.07%
2023/02/24	2	41.60	0	0.00	41.40	2	1,424	0.14%
2023/02/23	1	42.00	0	0.00	41.95	1	1,422	0.07%
2023/02/22	1	41.85	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	2	43.20	43.15	-2	1,414	-0.14%
2023/02/20	2	42.30	0	0.00	42.20	2	1,390	0.14%
2023/02/15	1	41.75	0	0.00	41.75	1	1,394	0.07%
2023/02/08	0	0.00	0.2	41.16	41.30	-0.2	1,342	-0.01%
2023/02/07	0	0.00	1	41.30	41.25	-1	1,348	-0.07%
2023/02/03	0	0.00	14	41.74	41.20	-14	1,443	-0.97%
2023/02/02	0	0.00	0	41.90	42.00	0	1,448	0.00%
2023/02/01	0	0.00	3	41.17	41.70	-3	1,396	-0.21%
2023/01/31	0	0.00	2.3	40.32	40.30	-2.3	1,377	-0.16%
2023/01/17	0	0.00	1	38.50	38.50	-1	1,362	-0.07%
2023/01/16	5	38.45	0	0.00	38.50	5	1,370	0.36%
2023/01/13	1	38.05	0	0.00	38.00	1	1,377	0.07%
2023/01/12	10	39.21	3	39.30	38.75	7	1,403	0.50%
2023/01/11	1	38.10	0	0.00	38.50	1	1,457	0.07%
2023/01/10	1	38.60	0	38.40	38.40	1	1,502	0.07%
2023/01/09	1	38.75	0	0.00	38.70	1	1,508	0.07%
2023/01/03	0	0.00	1	37.70	37.80	-1	1,558	-0.06%
2022/12/23	0	0.00	1	38.50	38.65	-1	1,575	-0.06%
2022/12/20	1	38.10	0	0.00	37.80	1	1,599	0.06%
2022/12/15	1	40.50	0	0.00	40.50	1	1,621	0.06%
2022/12/12	0	0.00	1	40.60	40.35	-1	1,623	-0.06%
2022/12/06	0	0.00	3	41.65	41.35	-3	1,659	-0.18%
2022/12/05	1	42.10	0	0.00	42.25	1	1,662	0.06%
2022/12/02	1	42.40	3	42.80	42.75	-2	1,651	-0.12%
2022/12/01	1	42.00	15	41.90	42.00	-14	1,612	-0.87%
2022/11/30	15	42.13	0	0.00	41.75	15	1,588	0.94%
2022/11/29	8	41.86	3	41.32	41.50	5	1,566	0.32%
2022/11/25	0	0.00	4	38.43	38.55	-4	1,294	-0.31%
2022/11/24	3	37.53	3	37.50	37.50	0	1,265	0.00%
2022/11/23	4	37.79	5	37.92	37.65	-1	1,265	-0.08%
2022/11/22	2	36.45	0	0.00	36.45	2	1,238	0.16%
2022/11/18	1	37.90	0	0.00	37.35	1	1,271	0.08%
2022/11/17	2	37.70	0	0.00	37.85	2	1,270	0.16%
2022/11/16	3	37.10	0	0.00	37.10	3	1,270	0.24%
2022/11/14	0	0.00	3	36.72	37.15	-3	1,282	-0.23%
2022/11/11	0	0.00	1	38.00	36.45	-1	1,292	-0.08%
2022/11/09	0	0.00	2.1	36.60	36.40	-2.1	1,297	-0.16%
2022/11/07	1	36.95	0	0.00	36.30	1	1,315	0.08%
2022/11/02	4	36.48	0	0.00	36.00	4	1,393	0.29%
2022/11/01	0	0.00	2	35.95	35.95	-2	1,358	-0.15%
2022/10/31	0	0.00	6	34.17	34.75	-6	1,315	-0.46%
2022/10/28	4	33.03	0	0.00	32.70	4	1,308	0.31%
2022/10/20	2	33.30	2	34.45	34.00	0	1,332	0.00%
2022/10/19	1	34.10	1	33.95	34.50	0	1,301	0.00%
2022/10/18	4	33.00	7	33.14	33.40	-3	1,212	-0.25%
2022/10/17	2	30.23	2	31.40	31.50	0	1,177	0.00%
2022/10/14	0	0.00	2	31.73	31.80	-2	1,176	-0.17%
2022/10/13	2	31.28	0	0.00	30.10	2	1,176	0.17%
2022/10/12	1	32.20	1	32.70	32.10	0	1,149	0.00%
2022/10/11	0	0.00	1	33.30	32.55	-1	1,149	-0.09%
2022/10/05	3	35.58	0	0.00	35.30	3	1,174	0.26%
2022/10/04	1	35.10	0	0.00	35.60	1	1,184	0.08%
2022/10/03	1	33.80	1	34.70	34.45	0	1,186	0.00%
2022/09/29	1	34.05	1	35.05	34.10	0	1,197	0.00%
2022/09/28	2	34.75	0	0.00	33.70	2	1,206	0.17%
2022/09/26	1	37.10	0	0.00	35.65	1	1,227	0.08%
2022/09/23	1	39.05	0	0.00	38.60	1	1,239	0.08%
2022/09/22	0	0.00	1	39.80	39.75	-1	1,244	-0.08%
2022/09/21	2	39.53	0	0.00	39.35	2	1,241	0.16%
2022/09/19	1	40.00	0	0.00	39.85	1	1,267	0.08%
2022/09/15	2	41.48	1	40.95	41.30	1	1,303	0.08%
2022/09/13	0	0.00	1	42.40	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	1	41.70	41.60	-1	1,298	-0.08%
2022/09/08	0	0.00	1	40.80	40.85	-1	1,291	-0.08%
2022/09/07	1	38.50	0	0.00	38.50	1	1,290	0.08%
2022/09/06	0	0.00	1	39.50	38.65	-1	1,293	-0.08%
2022/09/05	1	40.85	0	0.00	40.50	1	1,300	0.08%
2022/09/01	1	40.60	0	0.00	40.05	1	1,293	0.08%
2022/08/31	1	41.20	0	0.00	41.25	1	1,307	0.08%
2022/08/30	1	40.90	0	0.00	40.80	1	1,320	0.08%
2022/08/29	1	39.80	7	39.98	40.30	-6	1,347	-0.45%
2022/08/26	4	41.85	10	41.62	41.30	-6	1,389	-0.43%
2022/08/25	4	41.80	1	42.00	41.80	3	1,461	0.21%
2022/08/24	0	0.00	7	40.55	40.40	-7	1,568	-0.45%
2022/08/23	2	41.05	0	0.00	40.95	2	1,797	0.11%
2022/08/22	0	0.00	11	40.69	40.60	-11	1,862	-0.59%
2022/08/19	10	42.00	0	0.00	41.55	10	1,905	0.52%
2022/08/18	0	0.00	2	40.88	41.15	-2	1,933	-0.10%
2022/08/16	1	40.55	1	40.95	40.35	0	2,030	0.00%
2022/08/15	1	40.35	0	0.00	40.55	1	2,065	0.05%
2022/08/12	1	40.00	2	40.00	40.00	-1	2,091	-0.05%
2022/08/11	7	39.99	5	39.70	39.65	2	2,152	0.09%
2022/08/10	0	0.00	2	40.48	39.60	-2	2,246	-0.09%
2022/08/09	5	40.15	2	39.20	40.50	3	2,338	0.13%
2022/08/08	0	0.00	2	37.68	38.05	-2	2,409	-0.08%
2022/08/05	2	36.98	2	37.20	38.25	0	2,466	0.00%
2022/08/04	4	36.31	4	35.03	35.80	0	2,477	0.00%
2022/08/03	3	38.40	2	38.38	37.20	1	2,514	0.04%
2022/08/02	1	36.00	3	35.88	36.10	-2	2,477	-0.08%
2022/07/29	1	37.30	0	0.00	37.80	1	2,478	0.04%
2022/07/27	1	37.25	0	0.00	37.35	1	2,468	0.04%
2022/07/25	2	37.70	0	0.00	38.30	2	2,470	0.08%
2022/07/22	0	0.00	2	37.95	37.70	-2	2,471	-0.08%
2022/07/21	0	0.00	1	37.80	37.95	-1	2,482	-0.04%
2022/07/20	0	0.00	4	37.11	36.85	-4	2,482	-0.16%
2022/07/19	2	36.40	0	0.00	36.30	2	2,491	0.08%
2022/07/18	1	35.00	0	0.00	35.95	1	2,492	0.04%
2022/07/15	2	35.75	2	35.50	35.50	0	2,485	0.00%
2022/07/14	3	32.95	2	33.70	34.40	1	2,476	0.04%
2022/07/13	1	33.20	2	33.58	33.70	-1	2,480	-0.04%
2022/07/12	1	32.30	3	32.35	31.70	-2	2,475	-0.08%
2022/07/08	4	34.68	1	35.35	34.75	3	2,474	0.12%
2022/07/07	0	0.00	1	33.65	33.85	-1	2,460	-0.04%
2022/07/06	1	33.35	0	0.00	32.50	1	2,460	0.04%
2022/07/05	1	33.20	1	34.20	34.00	0	2,467	0.00%
2022/06/30	1	38.50	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0	0.00	5	40.64	40.10	-5	2,408	-0.21%
2022/06/27	2	41.55	0	0.00	42.15	2	2,445	0.08%
2022/06/23	5	40.59	3	40.43	40.40	2	2,413	0.08%
2022/06/22	4	39.65	0	0.00	39.90	4	2,389	0.17%
2022/06/21	1	39.35	1	40.05	40.50	0	2,363	0.00%
2022/06/17	0	0.00	4	41.00	41.30	-4	2,336	-0.17%
2022/06/16	1	41.75	0	0.00	41.20	1	2,329	0.04%
2022/06/15	0	0.00	1	43.15	43.00	-1	2,310	-0.04%
2022/06/14	1	41.60	0	0.00	42.80	1	2,329	0.04%
2022/06/13	2	42.35	1	42.35	42.35	1	2,303	0.04%
2022/06/10	0	0.00	2	43.75	43.80	-2	2,282	-0.09%
2022/06/09	2	44.10	0	0.00	44.35	2	2,276	0.09%
2022/06/08	1	43.50	0	0.00	43.50	1	2,254	0.04%
2022/06/07	1	43.80	1	43.40	43.40	0	2,262	0.00%
2022/06/06	1	44.25	0	0.00	43.80	1	2,247	0.04%
2022/06/02	0.1	45.80	3	45.90	45.25	-3	2,224	-0.13%
2022/06/01	5	46.13	3	45.43	46.15	2	2,163	0.09%
2022/05/31	3	45.13	5	44.74	45.80	-2	2,030	-0.10%
2022/05/30	0	0.00	1	43.85	44.15	-1	1,820	-0.05%
2022/05/26	1	43.25	0	0.00	42.75	1	1,712	0.06%
2022/05/25	1	43.30	2	44.08	44.45	-1	1,671	-0.06%
2022/05/24	6	43.01	5	42.20	42.30	1	1,615	0.06%
2022/05/23	3	42.92	0	0.00	42.60	3	1,568	0.19%
2022/05/18	0	0.00	1	43.20	43.20	-1	1,449	-0.07%
2022/05/17	0	0.00	1	42.00	42.15	-1	1,358	-0.07%
2022/05/16	2	41.65	4	40.90	41.90	-2	1,244	-0.16%
2022/05/13	2	38.68	4	38.85	40.15	-2	1,131	-0.18%
2022/05/12	4	37.75	5	38.07	37.40	-1	1,082	-0.09%
2022/05/11	3	38.63	2	39.10	38.70	1	1,075	0.09%
2022/05/10	0	0.00	3	36.18	36.85	-3	1,042	-0.29%
2022/05/06	1	36.90	0	0.00	37.10	1	1,105	0.09%
2022/04/29	0	0.00	1	36.65	36.65	-1	1,180	-0.08%
2022/04/15	1	38.15	0	0.00	37.95	1	1,315	0.08%
2022/04/14	2	39.80	0	0.00	39.35	2	1,341	0.15%
2022/04/07	2	41.40	0	0.00	41.00	2	1,691	0.12%
2022/04/06	0	0.00	1	41.85	42.15	-1	1,778	-0.06%
2022/04/01	2	42.35	0	0.00	42.80	2	1,882	0.11%
2022/03/30	3	43.77	2	44.85	43.60	1	2,296	0.04%
2022/03/17	0	0.00	2	44.03	44.05	-2	3,067	-0.07%
2022/03/15	0	0.00	1	41.85	41.80	-1	3,406	-0.03%
2022/03/11	0	0.00	2	43.50	42.85	-2	4,999	-0.04%
2022/03/10	5	44.05	2	44.45	43.50	3	5,478	0.05%
2022/03/09	0	0.00	7	42.64	43.00	-7	5,536	-0.13%
2022/03/08	0	0.00	2	41.85	41.85	-2	5,639	-0.04%
2022/03/07	2	42.10	0	0.00	42.10	2	5,887	0.03%
2022/03/04	3	44.02	0	0.00	43.80	3	6,035	0.05%
2022/03/03	5	45.60	1	45.75	44.25	4	6,139	0.07%
2022/03/02	0	0.00	2	44.75	44.70	-2	6,219	-0.03%
2022/03/01	0	0.00	2	44.45	44.50	-2	6,372	-0.03%
2022/02/24	6	43.60	0	0.00	43.10	6	6,684	0.09%
2022/02/23	0	0.00	3	45.70	45.30	-3	6,885	-0.04%
2022/02/22	6	44.89	3	45.00	45.15	3	7,057	0.04%
2022/02/18	0	0.00	2	46.25	46.25	-2	7,573	-0.03%
2022/02/17	0	0.00	0	45.80	45.90	0	7,668	0.00%
2022/02/16	1	46.00	0	0.00	45.75	1	7,743	0.01%
2022/02/15	2	44.95	5	45.59	44.85	-3	7,782	-0.04%
2022/02/14	4	44.45	0	0.00	44.50	4	7,802	0.05%
2022/02/11	0	0.00	2	46.05	46.00	-2	7,814	-0.03%
2022/02/10	2	45.78	0	0.00	45.30	2	7,813	0.03%
2022/02/09	1	45.70	3	45.65	45.70	-2	7,824	-0.03%
2022/02/08	2	44.75	2	45.45	45.55	0	7,812	0.00%
2022/02/07	0	0.00	2	43.43	43.75	-2	7,825	-0.03%
2022/01/25	4	43.01	1	42.85	42.00	3	8,126	0.04%
2022/01/24	6	43.56	1	43.00	44.10	5	8,427	0.06%
2022/01/21	1	44.70	1	44.50	44.00	0	8,492	0.00%
2022/01/19	1	45.05	1	45.85	45.20	0	8,563	0.00%
2022/01/17	0	0.00	1	45.45	46.00	-1	8,748	-0.01%
2022/01/14	4	45.09	1.1	44.56	44.55	2.9	8,752	0.03%
2022/01/13	1	46.90	1	46.40	46.10	0	8,770	0.00%
2022/01/11	1	45.65	0	0.00	45.65	1	8,882	0.01%
2022/01/10	0	0.00	1	47.30	46.80	-1	8,859	-0.01%
2022/01/07	8	46.79	20	46.17	46.80	-12	8,867	-0.14%
2022/01/06	1	47.65	0	0.00	47.70	1	8,850	0.01%
2022/01/05	2	48.28	1	48.60	48.20	1	8,844	0.01%
2022/01/04	2	49.53	1	49.50	49.45	1	8,809	0.01%
2022/01/03	2	50.70	2	51.30	50.40	0	8,755	0.00%
2021/12/30	0	0.00	1	50.40	49.65	-1	8,627	-0.01%
2021/12/29	1	49.50	7	50.83	50.30	-6	8,616	-0.07%
2021/12/28	1	50.20	12	50.73	50.40	-11	8,579	-0.13%
2021/12/27	11	51.22	5	51.72	51.40	6	8,515	0.07%
2021/12/24	10	50.28	0	0.00	49.70	10	8,333	0.12%
2021/12/23	24	49.17	12	49.53	50.20	12	8,194	0.15%
2021/12/22	0	0.00	1	47.52	46.60	-1	7,861	-0.01%
2021/12/21	1	46.60	0	0.00	46.70	1	7,928	0.01%
2021/12/17	1	46.55	0	0.00	46.40	1	8,186	0.01%
2021/12/16	2	47.50	12	47.58	47.50	-10	8,279	-0.12%
2021/12/15	3.1	47.05	3	46.93	46.80	0.1	8,248	0.00%
2021/12/14	7	46.66	0	0.00	46.55	7	8,220	0.09%
2021/12/13	10	48.30	0	0.00	48.05	10	8,104	0.12%
2021/12/10	7	49.08	11	48.52	48.35	-4	8,052	-0.05%
2021/12/09	2	50.55	4	51.70	50.20	-2	7,905	-0.03%
2021/12/08	7	55.11	7	54.33	53.20	0	7,716	0.00%
2021/12/07	8	53.90	9.5	54.14	55.50	-1.5	7,189	-0.02%
2021/12/06	3	50.57	9	51.37	54.20	-6	6,201	-0.10%
2021/12/02	2	48.50	3	49.12	48.40	-1	5,793	-0.02%
2021/12/01	9	49.81	3	50.60	49.50	6	5,913	0.10%
2021/11/30	14	49.65	2	49.15	49.80	12	5,838	0.21%
2021/11/29	4	46.80	6	47.83	47.80	-2	5,903	-0.03%
2021/11/26	0	0.00	15	48.18	48.55	-15	5,885	-0.25%
2021/11/25	8	48.92	1	48.30	48.80	7	5,840	0.12%
2021/11/24	9	48.46	11	48.83	49.20	-2	5,749	-0.03%
2021/11/23	4	47.14	5	47.16	47.35	-1	5,662	-0.02%
2021/11/22	2	48.70	0	0.00	48.90	2	5,906	0.03%
2021/11/19	3	48.15	1	49.59	48.15	2	6,431	0.03%
2021/11/18	3	48.00	6	49.48	49.00	-3	6,376	-0.05%
2021/11/17	0	0.00	16	47.84	48.25	-16	6,018	-0.27%
2021/11/16	2	46.25	0	0.00	45.55	2	5,891	0.03%
2021/11/15	6	46.87	8	47.06	47.00	-2	5,813	-0.03%
2021/11/12	0	0.00	2	45.95	45.55	-2	5,778	-0.03%
2021/11/11	0	0.00	4	44.90	44.65	-4	5,783	-0.07%
2021/11/10	11	44.18	4	44.55	44.70	7	5,796	0.12%
2021/11/08	1	43.80	1	44.30	43.35	0	5,862	0.00%
2021/11/05	4	43.84	0	0.00	43.95	4	5,902	0.07%
2021/11/04	2	43.98	0	0.00	44.15	2	5,930	0.03%
2021/11/03	4	45.20	0	0.00	44.75	4	5,954	0.07%
2021/11/02	7	46.01	1	44.60	44.60	6	6,113	0.10%
2021/11/01	15	49.62	9	49.43	49.50	6	5,877	0.10%
2021/10/29	3	45.97	2	46.70	45.45	1	5,638	0.02%
2021/10/28	0	0.00	11	45.76	45.85	-11	5,780	-0.19%
2021/10/27	0	0.00	1	45.65	45.50	-1	5,806	-0.02%
2021/10/26	0	0.00	3	45.55	45.05	-3	5,816	-0.05%
2021/10/20	3	44.12	6	44.07	43.90	-3	5,968	-0.05%
2021/10/19	1	41.30	3	42.38	44.50	-2	6,024	-0.03%
2021/10/15	8	40.91	2	41.15	41.05	6	6,727	0.09%
2021/10/14	1	39.95	1	39.45	39.45	0	7,163	0.00%
2021/10/13	2	40.15	0	0.00	40.10	2	7,457	0.03%
2021/10/08	2	44.65	2	43.00	42.90	0	7,701	0.00%
2021/10/07	1	43.20	2	43.45	43.25	-1	7,967	-0.01%
2021/10/04	3	43.15	0	0.00	41.85	3	9,528	0.03%
2021/10/01	3	45.65	2	43.60	43.60	1	10,224	0.01%
2021/09/29	2	48.80	3	47.10	47.80	-1	11,214	-0.01%
2021/09/28	1	48.80	7	48.97	47.80	-6	11,542	-0.05%
2021/09/27	5	49.10	5	48.55	48.55	0	11,664	0.00%
2021/09/24	3	48.13	5	47.90	48.40	-2	11,612	-0.02%
2021/09/23	7	46.27	7	46.57	47.40	0	11,730	0.00%
2021/09/22	3	44.73	4	45.13	44.60	-1	11,675	-0.01%
2021/09/17	1	43.50	0	0.00	45.00	1	11,684	0.01%
2021/09/16	0	0.00	1	44.95	44.10	-1	11,721	-0.01%
2021/09/15	3	43.88	0	0.00	44.00	3	11,916	0.03%
2021/09/14	1	45.40	1	45.40	45.00	0	12,015	0.00%
2021/09/10	5	45.20	1.1	45.72	46.15	3.9	12,042	0.03%
2021/09/09	1	44.85	1	45.45	45.50	0	12,078	0.00%
2021/09/08	1	45.50	0	0.00	43.85	1	12,046	0.01%
2021/09/07	4	46.44	0	0.00	45.55	4	12,021	0.03%
2021/09/06	3	49.13	3	48.25	47.75	0	12,001	0.00%
2021/09/03	1	49.10	2	50.13	49.50	-1	11,788	-0.01%
2021/09/02	1	48.85	5	49.42	48.65	-4	11,621	-0.03%
2021/09/01	2	48.28	1	48.50	48.15	1	11,399	0.01%
2021/08/31	6	47.03	0	0.00	47.50	6	11,310	0.05%
2021/08/30	1	47.50	0	0.00	47.75	1	11,262	0.01%
2021/08/27	2	47.83	0	0.00	47.15	2	11,201	0.02%
2021/08/26	4	48.95	12	49.60	48.60	-8	11,085	-0.07%
2021/08/25	3	48.58	10	48.45	48.35	-7	10,749	-0.07%
2021/08/24	2	42.05	3	43.35	45.45	-1	10,022	-0.01%
2021/08/23	2	42.35	0	0.00	42.15	2	9,919	0.02%
2021/08/20	0	0.00	12	40.79	40.40	-12	9,902	-0.12%
2021/08/19	2	40.65	0	0.00	39.65	2	9,878	0.02%
2021/08/18	3	38.90	11	40.27	41.60	-8	9,862	-0.08%
2021/08/17	4	40.80	0	0.00	39.65	4	9,843	0.04%
2021/08/16	8	41.19	7	41.78	41.70	1	9,797	0.01%
2021/08/13	3	43.02	0	0.00	42.90	3	9,773	0.03%
2021/08/12	0	0.00	4	44.20	44.65	-4	9,759	-0.04%
2021/08/11	2	43.55	2.1	43.77	42.50	-0.1	9,709	0.00%
2021/08/10	2	43.55	3	44.80	45.05	-1	9,675	-0.01%
2021/08/09	3	45.30	0	0.00	44.80	3	9,656	0.03%
2021/08/06	5	47.89	2	48.95	46.90	3	9,617	0.03%
2021/08/05	2	47.73	3.1	47.44	47.55	-1.1	9,441	-0.01%
2021/08/04	1	48.15	1	47.80	47.40	0	9,451	0.00%
2021/08/03	14	47.63	7	47.38	47.80	7	9,417	0.07%
2021/08/02	11	44.62	18	44.73	45.70	-7	9,206	-0.08%
2021/07/30	5	44.60	1	45.95	43.25	4	9,165	0.04%
2021/07/29	3	43.93	4	44.90	45.25	-1	9,119	-0.01%
2021/07/28	6	44.02	7	44.64	44.50	-1	9,073	-0.01%
2021/07/27	5	47.30	11	46.10	46.10	-6	8,979	-0.07%
2021/07/26	12	49.34	2	49.95	49.05	10	8,911	0.11%
2021/07/23	12	50.72	11	48.60	48.20	1	8,835	0.01%
2021/07/22	20	51.42	15	49.91	50.60	5	8,711	0.06%
2021/07/21	5	50.78	4	50.59	50.60	1	8,497	0.01%
2021/07/20	7	49.85	10	49.75	49.05	-3	8,084	-0.04%
2021/07/19	13	47.85	15	49.30	49.30	-2	7,852	-0.03%
2021/07/16	10	47.44	23.1	47.84	46.55	-13.1	7,650	-0.17%
2021/07/15	25	47.88	26	47.28	47.40	-1	7,615	-0.01%
2021/07/14	33	48.40	5	48.43	47.45	28	7,562	0.37%
2021/07/13	14	50.91	27	52.85	49.70	-13	7,329	-0.18%
2021/07/12	41	49.75	23	50.03	51.20	18	6,666	0.27%
2021/07/09	7	46.99	7	46.37	47.20	0	6,090	0.00%
2021/07/08	5	46.35	55	48.46	46.10	-50	5,809	-0.86%
2021/07/07	63	43.84	23	44.87	44.40	40	5,141	0.78%
2021/07/06	21	42.48	2	43.45	42.25	19	4,645	0.41%
2021/07/05	0	0.00	26.1	43.16	43.85	-26.1	4,364	-0.60%
2021/07/02	12	39.33	19	38.89	39.90	-7	4,083	-0.17%
2021/07/01	8	37.23	8	37.85	37.05	0	4,101	0.00%
2021/06/30	20	38.76	14	37.66	38.40	6	4,267	0.14%
2021/06/29	7	36.32	7	36.24	35.55	0	4,615	0.00%
2021/06/28	2	35.25	0	0.00	35.25	2	4,616	0.04%
2021/06/25	8	35.95	3	35.95	35.85	5	4,701	0.11%
2021/06/24	3	35.73	5	36.51	36.35	-2	4,741	-0.04%
2021/06/23	1	35.95	20	34.69	36.05	-19	4,649	-0.41%
2021/06/22	5	33.28	0	32.90	32.80	5	4,617	0.11%
2021/06/21	14	33.95	0	0.00	33.45	14	4,633	0.30%
2021/06/18	1	35.45	7	35.24	35.25	-6	4,756	-0.13%
2021/06/17	2	33.83	0	0.00	34.20	2	4,805	0.04%
2021/06/16	9	33.98	3	34.95	33.80	6	4,838	0.12%
2021/06/15	2	35.08	15	34.44	34.50	-13	4,909	-0.26%
2021/06/11	4	33.10	5	33.63	33.05	-1	4,912	-0.02%
2021/06/10	6	32.98	7	33.24	32.80	-1	5,145	-0.02%
2021/06/09	3	32.38	6	32.88	32.40	-3	5,476	-0.05%
2021/06/07	2	31.75	2	32.45	32.50	0	5,654	0.00%
2021/06/04	5	32.25	0	0.00	32.30	5	5,672	0.09%
2021/06/03	0	0.00	7	33.14	32.85	-7	5,696	-0.12%
2021/06/02	2	32.45	0	0.00	32.25	2	5,715	0.03%
2021/06/01	8	32.91	2	33.00	33.00	6	5,709	0.11%
2021/05/31	0	0.00	9	32.79	32.90	-9	5,707	-0.16%
2021/05/28	0	0.00	3	32.15	31.85	-3	5,714	-0.05%
2021/05/27	0	0.00	4	31.56	31.40	-4	5,752	-0.07%
2021/05/26	8	31.26	0	0.00	31.15	8	5,822	0.14%
2021/05/25	7	31.40	8	31.74	31.50	-1	5,980	-0.02%
2021/05/24	0	0.00	5	30.05	30.30	-5	6,176	-0.08%
2021/05/21	4	29.45	2	29.80	29.80	2	6,318	0.03%
2021/05/20	11	29.32	3	29.93	29.00	8	6,429	0.12%
2021/05/19	1	29.35	9	30.15	30.60	-8	6,429	-0.12%
2021/05/18	0	0.00	7	28.08	28.90	-7	6,445	-0.11%
2021/05/17	7	26.96	4	26.35	26.30	3	6,449	0.05%
2021/05/14	4	29.68	2	30.95	29.20	2	6,429	0.03%
2021/05/13	2	29.25	8	29.23	29.70	-6	6,430	-0.09%
2021/05/12	10	30.51	0	0.00	28.90	10	6,415	0.16%
2021/05/11	4	32.73	0	0.00	32.05	4	6,399	0.06%
2021/05/10	2	35.10	0	0.00	35.15	2	6,399	0.03%
2021/05/07	4	35.63	4	35.85	36.15	0	6,528	0.00%
2021/05/05	1	35.50	0	0.00	34.20	1	6,690	0.01%
2021/05/04	14	35.26	0	0.00	35.00	14	6,723	0.21%
2021/05/03	4	36.88	1	36.90	36.45	3	6,780	0.04%
2021/04/28	1	38.65	0	0.00	38.75	1	6,899	0.01%
2021/04/27	3	39.37	1	39.15	39.15	2	7,066	0.03%
2021/04/26	4	40.30	1	40.10	40.05	3	7,466	0.04%
2021/04/23	9	40.59	14	41.06	40.80	-5	7,495	-0.07%
2021/04/22	5	40.01	8	39.93	39.95	-3	7,409	-0.04%
2021/04/21	0	0.00	3	40.30	39.75	-3	7,673	-0.04%
2021/04/20	1	39.30	2	40.20	39.90	-1	8,196	-0.01%
2021/04/19	2	38.05	2	38.95	39.05	0	8,140	0.00%
2021/04/16	4	38.54	1	38.65	38.60	3	8,137	0.04%
2021/04/14	1	38.00	0	0.00	38.00	1	8,148	0.01%
2021/04/13	4	39.00	2	39.95	38.60	2	8,179	0.02%
2021/04/12	11.4	39.44	20	38.80	38.80	-8.6	8,165	-0.11%
2021/04/09	26	42.47	4	41.33	40.50	22	8,139	0.27%
2021/04/08	4	42.24	4.1	42.75	42.55	-0.1	8,041	0.00%
2021/04/07	13	43.75	32	42.78	42.20	-19	8,091	-0.23%
2021/04/06	17	41.26	17	41.74	43.00	0	8,301	0.00%
2021/04/01	14	41.04	9	41.94	40.20	5	8,232	0.06%
2021/03/31	0	0.00	13	39.83	39.25	-13	7,778	-0.17%
2021/03/30	4	39.95	3	39.83	39.50	1	7,750	0.01%
2021/03/29	3	39.50	10	39.36	39.55	-7	7,786	-0.09%
2021/03/26	3	38.72	1	39.55	38.60	2	7,860	0.03%
2021/03/25	0	0.00	2	39.15	38.75	-2	7,801	-0.03%
2021/03/24	8	38.76	0	0.00	38.75	8	7,770	0.10%
2021/03/23	20	39.95	14	39.41	39.50	6	7,755	0.08%
2021/03/22	0	0.00	2	39.00	38.90	-2	7,628	-0.03%
2021/03/19	4	38.19	0	0.00	38.00	4	7,599	0.05%
2021/03/18	1	38.45	0	0.00	38.45	1	7,802	0.01%
2021/03/17	6	38.26	4	38.63	38.95	2	7,788	0.03%
2021/03/16	8	39.14	1	38.90	38.90	7	7,819	0.09%
2021/03/15	5	39.90	4	39.86	39.65	1	7,665	0.01%
2021/03/12	0	0.00	8	38.24	38.55	-8	7,399	-0.11%
2021/03/11	0	0.00	17	36.33	37.10	-17	7,510	-0.23%
2021/03/10	1	35.00	0	0.00	35.05	1	7,694	0.01%
2021/03/08	10	35.23	0	0.00	34.80	10	7,860	0.13%
2021/03/05	6	35.69	2	36.25	35.65	4	7,976	0.05%
2021/03/03	6	37.09	0	0.00	37.10	6	8,467	0.07%
2021/03/02	8	38.06	0	0.00	37.85	8	8,518	0.09%
2021/02/26	1	38.35	0	0.00	38.40	1	8,536	0.01%
2021/02/25	5.1	38.66	1	40.00	38.30	4.1	8,593	0.05%
2021/02/24	5	39.30	11	38.80	38.60	-6	8,696	-0.07%
2021/02/23	11	37.34	19	38.11	38.25	-8	8,658	-0.09%
2021/02/22	0	0.00	5	37.53	37.15	-5	8,540	-0.06%
2021/02/18	2	34.25	4	35.23	35.65	-2	8,450	-0.02%
2021/02/17	2	34.80	0	0.00	34.75	2	8,475	0.02%
2021/02/05	2	34.00	0	0.00	33.60	2	8,477	0.02%
2021/02/04	0	0.00	2	33.45	33.70	-2	8,582	-0.02%
2021/02/03	2	34.55	2	35.00	34.00	0	8,664	0.00%
2021/02/02	2	34.58	0	0.00	34.30	2	8,708	0.02%
2021/01/29	8	36.39	5	37.27	35.40	3	8,679	0.03%
2021/01/28	3	36.03	6	36.55	36.55	-3	8,563	-0.04%
2021/01/27	2	36.30	0	0.00	36.20	2	8,593	0.02%
2021/01/26	1	36.10	0	0.00	35.90	1	8,530	0.01%
2021/01/25	4	36.76	0	0.00	36.85	4	8,485	0.05%
2021/01/21	4	37.83	6	38.47	37.35	-2	8,348	-0.02%
2021/01/20	9	38.08	1	37.35	37.35	8	8,243	0.10%
2021/01/19	11	38.85	17	39.66	40.30	-6	8,042	-0.07%
2021/01/18	3	36.97	6	37.50	38.25	-3	7,613	-0.04%
2021/01/15	9	38.32	1	39.20	37.25	8	7,534	0.11%
2021/01/14	13	38.72	10	39.49	38.90	3	7,443	0.04%
2021/01/13	9	39.11	13	38.93	39.75	-4	7,078	-0.06%
2021/01/12	6	36.90	10	37.45	36.55	-4	6,475	-0.06%
2021/01/11	0	0.00	57	36.55	37.25	-57	6,411	-0.89%
2021/01/08	18	36.43	24	36.80	36.30	-6	6,384	-0.09%
2021/01/07	4	37.18	8	37.34	37.00	-4	6,395	-0.06%
2021/01/06	2	38.30	2	38.95	37.35	0	6,379	0.00%
2021/01/05	2	37.83	10	38.35	38.25	-8	6,287	-0.13%
2021/01/04	19	37.88	15	38.20	38.00	4	6,269	0.06%
2020/12/31	6	39.00	25	39.98	38.65	-19	6,215	-0.31%
2020/12/30	17	39.71	6	39.88	39.35	11	6,211	0.18%
2020/12/29	23	40.75	5	40.59	39.50	18	6,072	0.30%
2020/12/28	24	39.68	0.1	40.60	40.60	23.9	5,632	0.42%
2020/12/25	0	0.00	11	36.76	36.95	-11	5,447	-0.20%
2020/12/24	4	35.65	2	35.85	35.85	2	5,302	0.04%
2020/12/23	14	35.89	16	36.13	35.90	-2	5,307	-0.04%
2020/12/22	6	34.90	51	34.70	34.50	-45	5,223	-0.86%
2020/12/18	0.7	34.40	5	34.55	34.60	-4.3	5,249	-0.08%
2020/12/16	5	35.00	0	0.00	34.75	5	5,193	0.10%
2020/12/15	4	35.75	1	35.10	34.75	3	5,177	0.06%
2020/12/14	15	37.23	11	37.03	36.95	4	5,116	0.08%
2020/12/11	5	35.68	1	34.95	35.20	4	4,909	0.08%
2020/12/10	4	36.21	5	36.56	36.05	-1	4,834	-0.02%
2020/12/09	13	36.13	18	36.28	36.00	-5	4,740	-0.11%
2020/12/08	14	35.39	14	36.02	35.85	0	4,652	0.00%
2020/12/07	24	37.10	30	37.32	36.40	-6	4,589	-0.13%
2020/12/04	21	35.30	22.2	35.37	36.20	-1.2	4,371	-0.03%
2020/12/03	15	35.22	4	35.49	34.35	11	4,273	0.26%
2020/12/02	7	34.97	2	34.90	34.90	5	4,211	0.12%
2020/12/01	2	35.05	7	35.09	35.20	-5	4,176	-0.12%
2020/11/30	11	34.84	10	35.26	35.50	1	4,119	0.02%
2020/11/27	4	33.50	9	33.28	34.00	-5	3,878	-0.13%
2020/11/26	93	32.16	3	32.30	31.90	90	3,622	2.48%
2020/11/25	1	31.90	1	31.85	31.45	0	3,564	0.00%
2020/11/24	3	31.60	2	32.15	31.45	1	3,500	0.03%
2020/11/23	8	31.81	9	31.68	32.00	-1	3,386	-0.03%
2020/11/20	2	30.80	17	31.29	31.10	-15	3,124	-0.48%
2020/11/19	0	0.00	1	30.20	30.15	-1	2,941	-0.03%
2020/11/13	0	0.00	1	29.20	29.70	-1	3,000	-0.03%
2020/11/12	0	0.00	2	30.20	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	2	29.63	29.25	-2	2,992	-0.07%
2020/11/10	0	0.00	5	28.80	28.70	-5	2,917	-0.17%
2020/11/09	0	0.00	3	28.55	28.55	-3	2,939	-0.10%
2020/11/06	3	28.20	0	0.00	27.75	3	2,923	0.10%
2020/11/05	2	27.65	0	0.00	28.05	2	2,960	0.07%
2020/11/02	0	0.00	21	26.33	26.30	-21	3,004	-0.70%
2020/10/30	0	0.00	1	26.85	26.65	-1	3,059	-0.03%
2020/10/29	2	27.10	2	27.10	27.10	0	3,122	0.00%
2020/10/26	1	28.70	3	28.68	28.60	-2	3,470	-0.06%
2020/10/22	0	0.00	2	28.70	27.95	-2	3,713	-0.05%
2020/10/21	3	28.05	0	0.00	28.10	3	3,872	0.08%
2020/10/16	6	27.98	1	27.85	27.70	5	5,300	0.09%
2020/10/15	1	28.55	2	28.95	28.40	-1	5,346	-0.02%
2020/10/14	2	28.30	0	0.00	28.40	2	5,322	0.04%
2020/10/13	2	27.80	1	27.85	27.95	1	5,399	0.02%
2020/10/08	0	0.00	7	28.90	28.55	-7	5,550	-0.13%
2020/10/07	13	29.03	2	28.55	29.25	11	5,704	0.19%
2020/10/06	5	28.30	0	0.00	28.10	5	5,743	0.09%
2020/09/28	11	28.31	4	27.98	28.05	7	6,320	0.11%
2020/09/25	4	27.88	2	28.35	27.60	2	6,666	0.03%
2020/09/24	4	29.70	3	29.82	29.10	1	6,729	0.01%
2020/09/23	1	29.20	2	30.20	29.00	-1	6,717	-0.01%
2020/09/03	3	29.48	0	0.00	28.60	3	7,366	0.04%
2020/08/25	0	0.00	2	28.85	28.70	-2	8,506	-0.02%
2020/08/21	1	28.90	0	0.00	28.85	1	8,879	0.01%
2020/08/17	3	28.87	1	29.00	29.55	2	9,652	0.02%
2020/08/13	2	30.83	11	31.01	30.40	-9	10,056	-0.09%
2020/08/12	1	30.55	1	30.35	30.35	0	10,137	0.00%
2020/08/11	3	30.90	0	0.00	30.25	3	10,234	0.03%
2020/08/07	25	31.54	20	31.10	31.10	5	10,536	0.05%
2020/08/06	0	0.00	2	31.80	31.50	-2	10,793	-0.02%
2020/08/04	3	30.80	10	31.80	30.80	-7	11,492	-0.06%
2020/07/30	12	31.67	5	31.75	31.70	7	11,690	0.06%
2020/07/29	20	30.50	20	30.11	30.20	0	11,499	0.00%
2020/07/27	4	31.58	2	31.40	31.40	2	11,314	0.02%
2020/07/24	17	34.25	2	32.75	32.75	15	11,213	0.13%
2020/07/23	25	32.92	26	34.02	35.00	-1	10,778	-0.01%
2020/07/22	2	32.55	5	31.51	31.85	-3	10,416	-0.03%
2020/07/17	3	29.90	0	0.00	30.25	3	10,131	0.03%
2020/07/15	0	0.00	5	30.00	29.90	-5	10,124	-0.05%
2020/07/13	0	0.00	2	31.30	31.30	-2	10,088	-0.02%
2020/07/10	2	29.75	1.2	31.78	29.80	0.8	10,117	0.01%
2020/07/09	2	32.00	0	0.00	31.65	2	10,050	0.02%
2020/07/08	0	0.00	2	31.40	31.40	-2	9,978	-0.02%
2020/07/07	6	31.98	0	0.00	31.40	6	10,121	0.06%
2020/07/06	2	32.03	4	30.71	32.10	-2	10,105	-0.02%
2020/07/03	1	30.05	5	30.27	29.80	-4	9,864	-0.04%
2020/07/02	0	0.00	3	30.10	29.75	-3	9,849	-0.03%
2020/07/01	3	28.60	0	0.00	28.65	3	9,776	0.03%
2020/06/29	0	0.00	20	28.73	28.40	-20	9,798	-0.20%
2020/06/24	20	28.20	0	0.00	28.65	20	9,808	0.20%
2020/06/22	0	0.00	1	28.75	28.45	-1	9,929	-0.01%
2020/06/17	5	29.19	4	29.08	29.30	1	9,983	0.01%
2020/06/16	1	28.65	4	28.76	28.55	-3	10,028	-0.03%
2020/06/15	3	28.10	6	28.42	27.60	-3	10,041	-0.03%
2020/06/12	6	29.17	0	0.00	29.55	6	10,000	0.06%
2020/06/11	8	31.63	6	31.17	30.65	2	10,028	0.02%
2020/06/10	2	30.50	1	30.30	30.50	1	9,956	0.01%
2020/06/09	1	32.10	0	0.00	30.90	1	10,113	0.01%
2020/06/08	7	32.23	16	32.63	31.80	-9	10,273	-0.09%
2020/06/05	12	32.95	8	32.24	32.00	4	10,301	0.04%
2020/06/04	27	30.59	27	30.57	30.30	0	10,400	0.00%
2020/06/02	11	30.74	7	29.96	29.85	4	10,591	0.04%
2020/05/29	1	30.00	1	29.75	29.95	0	10,673	0.00%
2020/05/28	5	30.57	8	31.04	29.15	-3	10,925	-0.03%
2020/05/27	10	30.76	2	30.38	30.10	8	11,098	0.07%
2020/05/26	2	30.70	5	31.06	30.50	-3	11,339	-0.03%
2020/05/25	10	30.39	7	31.13	31.50	3	11,720	0.03%
2020/05/22	5	29.93	2	29.50	28.95	3	11,644	0.03%
2020/05/21	10	29.25	22	29.42	29.80	-12	11,789	-0.10%
2020/05/20	8	28.66	1	29.75	27.80	7	11,720	0.06%
2020/05/19	2	26.35	13	27.87	28.90	-11	11,521	-0.10%
2020/05/18	6	26.77	2	27.35	26.30	4	11,483	0.03%
2020/05/15	2	28.20	15	27.71	28.10	-13	11,530	-0.11%
2020/05/14	6	28.23	17	29.24	27.90	-11	11,462	-0.10%
2020/05/13	35	29.39	2	29.45	29.60	33	11,216	0.29%
2020/05/12	17	28.71	28	29.09	29.30	-11	10,902	-0.10%
2020/05/11	0	0.00	23	26.61	27.30	-23	10,127	-0.23%
2020/05/08	10	24.78	14	24.81	24.85	-4	9,980	-0.04%
2020/05/07	8	25.47	12	25.55	25.15	-4	9,875	-0.04%
2020/05/06	11	24.92	16	24.97	24.75	-5	9,655	-0.05%
2020/05/05	2	24.20	0	0.00	24.10	2	9,526	0.02%
2020/05/04	0	0.00	7	24.27	24.10	-7	9,483	-0.07%
2020/04/30	14	24.67	7	25.39	24.55	7	9,434	0.07%
2020/04/29	13	24.42	4	24.56	24.60	9	9,345	0.10%
2020/04/28	24	25.13	9	25.20	24.90	15	9,237	0.16%
2020/04/27	4	24.08	17	24.49	24.50	-13	9,071	-0.14%
2020/04/24	1	23.20	3	23.45	23.05	-2	8,927	-0.02%
2020/04/23	10	23.12	0	0.00	23.00	10	8,887	0.11%
2020/04/22	3	21.50	11	22.65	23.15	-8	8,829	-0.09%
2020/04/21	10	23.35	0	0.00	22.40	10	8,748	0.11%
2020/04/20	1	24.50	0	0.00	24.50	1	8,571	0.01%
2020/04/17	32	25.18	20	24.80	24.80	12	8,491	0.14%
2020/04/16	24	24.43	31	25.08	24.70	-7	8,385	-0.08%
2020/04/15	12	25.00	47	24.83	24.30	-35	8,257	-0.42%
2020/04/14	6	24.15	1	24.20	24.15	5	8,095	0.06%
2020/04/13	27	25.23	3	25.12	24.00	24	8,038	0.30%
2020/04/10	36	24.08	29	24.98	24.90	7	7,923	0.09%
2020/04/09	14	24.40	3	24.77	23.30	11	7,686	0.14%
2020/04/08	3	23.60	2	23.85	24.45	1	7,456	0.01%
2020/04/07	0	0.00	10	21.45	22.25	-10	7,284	-0.14%
2020/04/06	2	20.28	5	20.22	20.25	-3	7,163	-0.04%
2020/04/01	1	20.00	2	19.90	19.90	-1	7,120	-0.01%
2020/03/31	9	20.37	0	0.00	20.00	9	7,060	0.13%
2020/03/30	2	19.25	5	20.04	20.20	-3	7,008	-0.04%
2020/03/27	8	21.09	3	21.00	20.20	5	6,963	0.07%
2020/03/26	2	19.60	5	19.75	20.90	-3	6,865	-0.04%
2020/03/25	9.7	19.45	13	20.12	20.20	-3.3	6,797	-0.05%
2020/03/24	4	18.28	4	18.45	18.50	0	6,663	0.00%
2020/03/23	1	17.35	12	17.50	17.15	-11	6,640	-0.17%
2020/03/20	10	19.52	4	20.30	18.95	6	6,653	0.09%
2020/03/19	2	19.05	2	18.95	18.95	0	6,479	0.00%
2020/03/18	3	22.87	3	23.55	21.05	0	6,401	0.00%
2020/03/17	5	23.39	1	23.95	23.35	4	6,262	0.06%
2020/03/16	3	25.77	10	23.50	23.25	-7	6,078	-0.12%
2020/03/13	0	0.00	1	24.55	25.80	-1	5,908	-0.02%
2020/03/12	11	26.71	2	26.88	26.20	9	5,675	0.16%
2020/03/11	1	29.25	1	28.10	28.40	0	5,424	0.00%
2020/03/10	14	29.81	14	30.45	30.60	0	5,075	0.00%
2020/03/09	1	28.95	0	0.00	28.20	1	4,517	0.02%
2020/03/06	1	29.90	2	29.65	28.20	-1	4,295	-0.02%
2020/03/05	2	29.83	3	29.82	29.40	-1	4,103	-0.02%
2020/03/04	2	29.78	5	29.62	29.80	-3	3,979	-0.08%
2020/03/03	10	29.93	15	29.66	29.80	-5	3,792	-0.13%
2020/03/02	46	28.20	35	28.93	29.70	11	3,420	0.32%
2020/02/27	10	27.65	9	27.64	27.00	1	2,946	0.03%
2020/02/26	33	28.23	19	29.09	27.70	14	2,564	0.55%
2020/02/25	24	25.90	23	26.81	27.60	1	1,970	0.05%
2020/02/24	15	24.32	18	24.91	25.50	-3	1,636	-0.18%
2020/02/21	8	22.49	6	22.90	23.50	2	1,230	0.16%
2020/02/20	3	21.90	4	21.63	21.40	-1	998	-0.10%
2020/02/19	5	21.55	3	21.63	21.90	2	927	0.22%
2020/02/18	4	21.18	4	21.11	21.60	0	793	0.00%
2020/02/17	1	19.90	11	19.73	20.45	-10	617	-1.62%
2020/02/14	0	0.00	6	18.47	18.60	-6	539	-1.11%
2020/02/13	2	18.15	0	0.00	18.05	2	534	0.37%
2020/02/12	2	18.35	2	18.45	18.10	0	536	0.00%
2020/02/11	0	0.00	10.2	17.88	18.00	-10.2	531	-1.92%
2020/02/10	2	16.90	2	17.10	17.00	0	530	0.00%
2020/02/07	2	17.30	0	0.00	17.20	2	531	0.38%
2020/02/06	2	17.60	0	0.00	17.60	2	527	0.38%
2020/02/05	2	17.35	0	0.00	17.35	2	528	0.38%
2020/02/04	2	17.25	0	0.00	17.25	2	526	0.38%
2020/01/31	0	0.00	4	17.73	17.75	-4	519	-0.77%
2020/01/30	2	17.25	2	17.50	17.50	0	516	0.00%
2020/01/16	0	0.00	0	19.00	19.10	0	496	0.00%
2020/01/15	2	19.10	0	0.00	19.25	2	503	0.40%
2020/01/14	3	19.48	0	0.00	19.40	3	503	0.60%
2020/01/13	0	0.00	1	19.75	19.55	-1	500	-0.20%
2020/01/09	0	0.00	4	19.38	19.25	-4	500	-0.80%
2020/01/08	2	18.95	0	0.00	18.90	2	500	0.40%
2020/01/07	2	19.20	0	0.00	19.20	2	495	0.40%
2020/01/06	6	19.52	0	0.00	19.40	6	493	1.22%
2019/12/27	2	20.00	0	0.00	20.00	2	473	0.42%
2019/12/25	2	19.80	0	0.00	19.85	2	477	0.42%
2019/12/19	2	20.45	0	0.00	20.30	2	475	0.42%
2019/12/17	1	20.30	1	20.55	20.80	0	431	0.00%
2019/12/11	0	0.00	1	19.15	19.25	-1	352	-0.28%
2019/12/06	0	0.00	2	19.90	19.10	-2	345	-0.58%
2019/11/15	0	0.00	0.1	18.55	18.70	-0.1	429	-0.03%
2019/11/13	0	0.00	4.1	18.85	18.90	-4.1	440	-0.92%
2019/09/18	1	21.50	0	0.00	21.35	1	790	0.13%
2019/09/03	2	21.60	0.1	21.50	21.60	1.9	861	0.23%
2019/07/30	0	0.00	79	20.56	20.15	-79	780	-10.12%
2019/07/26	1	22.85	1	22.60	21.15	0	752	0.00%
2019/07/15	1	21.35	0	0.00	21.30	1	637	0.16%
2019/07/12	1	20.70	1	21.80	21.80	0	638	0.00%
2019/06/19	0	0.00	10.5	19.81	19.95	-10.5	672	-1.57%
2019/06/18	10	20.20	0	0.00	19.90	10	661	1.51%
2019/06/17	1	19.30	0	0.00	19.80	1	631	0.16%
2019/06/11	1	17.90	1	18.20	18.10	0	640	0.00%
2019/06/03	0	0.00	0.1	18.40	18.50	-0.1	700	-0.01%
2019/05/13	1	18.85	0	0.00	17.70	1	1,234	0.08%
2019/04/22	0	0.00	2	22.15	22.10	-2	1,410	-0.14%
2019/04/12	1	21.85	0	0.00	21.70	1	1,388	0.07%
2019/03/28	0	20.75	0	0.00	20.75	0	1,477	0.00%
2019/03/27	0	0.00	0	20.95	21.00	0	1,499	0.00%
2019/03/22	0	0.00	6.5	21.93	21.85	-6.5	1,746	-0.37%
2019/03/21	0	0.00	5	22.10	22.10	-5	1,762	-0.28%
2019/03/19	5	22.30	0	0.00	22.25	5	1,821	0.27%
2019/03/18	1	21.95	0	0.00	22.45	1	1,832	0.05%
2019/03/14	5	22.67	5	22.50	22.50	0	1,864	0.00%
2019/03/11	74	22.87	0	0.00	23.10	74	1,932	3.83%
2019/02/26	0	0.00	1	24.55	24.30	-1	2,108	-0.05%
2019/02/25	1	24.30	0	0.00	24.20	1	2,049	0.05%
2019/02/22	0	0.00	1	23.40	23.40	-1	2,028	-0.05%
2019/02/21	0	0.00	2	23.20	23.30	-2	1,988	-0.10%
2019/02/20	0	0.00	0	22.85	23.00	0	1,970	0.00%
2019/02/15	0	0.00	1	23.19	22.50	-1	1,911	-0.05%
2019/02/14	1	23.60	0.9	23.30	23.40	0.1	1,884	0.00%
2019/02/12	2	21.93	0	0.00	21.95	2	1,723	0.12%
2019/02/11	0	0.00	5	20.80	21.35	-5	1,691	-0.30%
2019/01/24	0	0.00	2	20.25	20.00	-2	1,655	-0.12%
2019/01/15	2	19.88	0.6	19.95	19.90	1.4	1,592	0.09%
2019/01/07	0	0.00	2	18.95	18.95	-2	1,495	-0.13%
2019/01/03	0	0.00	5	19.25	19.05	-5	1,493	-0.33%
2018/12/28	0	0.00	3	19.70	19.85	-3	1,497	-0.20%
2018/12/24	5	21.30	5	20.90	20.85	0	1,449	0.00%
2018/12/22	0	0.00	5	21.05	21.05	-5	1,468	-0.34%
2018/12/21	19	21.04	14	20.99	21.10	5	1,479	0.34%
2018/12/20	1	20.80	0	0.00	20.75	1	1,456	0.07%
2018/12/19	8	22.12	5	21.25	21.20	3	1,438	0.21%
2018/12/18	1	22.00	11	21.65	21.65	-10	1,380	-0.72%
2018/12/17	12	24.73	13	24.74	24.05	-1	1,226	-0.08%
2018/12/14	0	0.00	6	23.49	24.10	-6	1,211	-0.50%
2018/12/13	9	24.00	12	24.07	23.90	-3	1,221	-0.25%
2018/12/12	7	24.41	1	24.70	24.50	6	1,205	0.50%
2018/12/11	14	22.85	12	22.83	22.50	2	1,170	0.17%
2018/12/07	1	25.45	2	25.40	24.60	-1	1,134	-0.09%
2018/12/06	0	0.00	4	26.73	24.90	-4	1,117	-0.36%
2018/12/05	19	27.78	11	27.80	27.25	8	1,092	0.73%
2018/12/04	13	28.70	5	28.56	27.85	8	1,068	0.75%
2018/12/03	5	28.63	20.2	28.27	28.05	-15.2	1,044	-1.45%
2018/11/30	10	27.80	2	27.60	27.60	8	998	0.80%
2018/11/29	22	27.72	13	28.13	28.15	9	936	0.96%
2018/11/28	2	25.48	2	25.13	25.60	0	816	0.00%
2018/11/23	0	0.00	1	24.10	23.80	-1	808	-0.12%
2018/11/21	0	0.00	5	24.00	25.50	-5	789	-0.63%
2018/11/15	5	23.17	0	0.00	23.20	5	781	0.64%
2018/11/01	2	24.60	0	0.00	25.05	2	874	0.23%
2018/10/22	0	0.00	7	25.30	25.80	-7	863	-0.81%
2018/10/09	0	0.00	10	28.50	27.70	-10	1,006	-1.00%
2018/10/04	2	32.68	0	0.00	32.80	2	1,045	0.19%
2018/10/02	0	0.00	5	34.95	34.60	-5	1,088	-0.46%
2018/10/01	5	34.60	0	0.00	34.60	5	1,093	0.46%
2018/09/28	5	34.00	0	0.00	34.00	5	1,109	0.45%
2018/09/18	1	31.20	1	30.70	31.20	0	1,314	0.00%
2018/09/14	0	0.00	0.1	30.80	30.80	-0.1	1,410	-0.01%
2018/08/27	0	0.00	1	31.30	32.75	-1	3,089	-0.03%
2018/08/21	1	32.40	1	32.30	32.25	0	4,026	0.00%
2018/08/15	13	31.54	3	31.65	31.65	10	4,309	0.23%
2018/08/14	1	29.85	4	32.08	32.15	-3	4,326	-0.07%
2018/08/10	0	0.00	0.3	32.50	32.50	-0.3	4,346	-0.01%
2018/08/03	1	36.30	1	36.05	36.00	0	4,509	0.00%
2018/07/25	2	38.75	0	0.00	39.40	2	4,621	0.04%
2018/07/24	5	39.70	7	39.29	39.60	-2	4,617	-0.04%
2018/07/23	0	0.00	4	38.88	38.70	-4	4,601	-0.09%
2018/07/20	2	37.60	0	0.00	37.15	2	4,599	0.04%
2018/07/16	1	44.45	1	43.95	43.25	0	4,556	0.00%
2018/07/11	0	0.00	2	42.20	41.75	-2	4,553	-0.04%
2018/07/10	0	0.00	0.5	43.50	43.50	-0.5	4,556	-0.01%
2018/07/09	1	43.30	1	41.10	41.05	0	4,568	0.00%
2018/07/06	0	0.00	2	41.70	42.55	-2	4,628	-0.04%
2018/07/05	3	41.60	1	41.40	41.25	2	4,634	0.04%
2018/07/03	2	43.00	0	0.00	42.50	2	4,688	0.04%
2018/06/29	1	46.30	6	46.48	46.20	-5	4,639	-0.11%
2018/06/28	3	46.30	1.2	45.28	44.80	1.8	4,594	0.04%
2018/06/27	2	46.30	1	45.10	45.50	1	4,532	0.02%
2018/06/26	2	46.83	2	46.80	46.85	0	4,466	0.00%
2018/06/25	3	45.98	3	49.00	45.50	0	4,416	0.00%
2018/06/22	5	50.72	0	0.00	49.65	5	4,348	0.11%
2018/06/21	1	52.50	0	0.00	53.30	1	4,282	0.02%
2018/06/20	1	51.00	2	55.00	53.40	-1	4,167	-0.02%
2018/06/19	0.9	52.20	0	0.00	52.50	0.9	3,915	0.02%
2018/06/15	5	54.74	4	54.88	54.30	1	3,859	0.03%
2018/06/14	5	54.16	7	53.81	53.20	-2	3,778	-0.05%
2018/06/13	1	52.40	0	52.00	52.00	1	3,658	0.03%
2018/06/12	12	57.42	6.3	57.12	55.00	5.7	3,520	0.16%
2018/06/11	1	49.10	9	53.32	54.00	-8	3,266	-0.24%
2018/06/08	13	48.87	10	48.96	49.10	3	3,042	0.10%
2018/06/07	6	48.20	1.1	47.49	48.00	4.9	2,945	0.17%
2018/06/06	3	46.92	9	46.29	48.00	-6	2,862	-0.21%
2018/06/05	3	45.40	0	44.00	44.25	3	2,771	0.11%
2018/06/04	13	48.53	11.2	48.54	47.90	1.8	2,666	0.07%
2018/06/01	10	48.46	3	49.70	48.50	7	2,583	0.27%
2018/05/31	11	49.49	11.6	50.23	48.00	-0.6	2,415	-0.02%
2018/05/30	10	45.70	0	0.00	47.45	10	2,158	0.46%
2018/05/29	3	41.70	3.2	41.78	43.15	-0.2	1,874	-0.01%
2018/05/28	2	38.93	1.6	39.16	39.25	0.4	1,654	0.02%
2018/05/22	5	35.70	0	0.00	36.50	5	1,364	0.37%
2018/05/21	0	0.00	1	35.60	35.80	-1	1,338	-0.07%
2018/05/17	1	36.20	2	37.05	36.80	-1	1,274	-0.08%
2018/05/14	2	35.30	0	0.00	35.20	2	1,118	0.18%
2018/05/09	0	0.00	30	35.50	34.80	-30	1,025	-2.93%
2018/05/08	54	32.98	33	32.92	33.35	21	958	2.19%
2018/05/07	0	0.00	3	30.65	30.35	-3	925	-0.32%
2018/05/04	3	29.25	3	29.90	29.80	0	934	0.00%
2018/05/03	6	30.25	0	0.00	29.95	6	923	0.65%
2018/05/02	3	31.80	0	0.00	31.10	3	912	0.33%
2018/04/30	1	32.50	2	32.70	32.50	-1	908	-0.11%
2018/04/27	0	0.00	0.2	31.55	31.70	-0.2	916	-0.02%
2018/04/26	5	31.11	0	30.40	30.35	5	906	0.55%
2018/04/25	4	30.00	4	31.50	32.10	0	884	0.00%
2018/04/24	3	31.05	3	31.95	31.60	0	859	0.00%
2018/04/17	0	0.00	0	34.80	35.05	0	750	0.00%
2018/04/13	0	0.00	0.4	36.20	36.50	-0.4	669	-0.06%
2018/04/12	1	39.00	0	0.00	38.10	1	626	0.16%
2018/04/11	0	0.00	0	37.60	38.10	0	536	0.00%
2018/04/10	0	0.00	1.1	36.30	36.95	-1.1	485	-0.22%
2018/04/09	0	0.00	7	33.53	34.30	-7	418	-1.67%
2018/03/26	0	0.00	0.2	26.00	26.20	-0.2	322	-0.06%
2018/03/06	0	0.00	0.6	28.50	28.60	-0.6	289	-0.21%
2018/03/05	0	0.00	7	27.60	27.95	-7	272	-2.57%
2018/03/01	0	0.00	0.1	25.55	25.60	-0.1	248	-0.02%
2018/02/26	0	0.00	5	24.80	25.30	-5	232	-2.15%
2018/02/07	0	0.00	0.2	20.30	20.30	-0.2	176	-0.09%
2018/01/10	0	0.00	0.3	19.05	19.20	-0.3	151	-0.21%