藍天 (2362)-致和-崇德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
62.2
漲跌
▲1.3
漲幅
+2.13%
成交量
35,806張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	59.50	7.7	60.35	62.20	6.3	6,623	0.10%
2024/05/16	22	60.59	10	60.96	60.90	12	6,113	0.20%
2024/05/15	4	57.10	4.5	57.54	58.00	-0.5	4,754	-0.01%
2024/05/14	20	52.50	2	52.35	52.80	18	4,490	0.40%
2024/05/13	0	0.00	4	47.51	48.05	-4	4,335	-0.09%
2024/05/09	5	44.83	10	44.19	43.65	-5	3,861	-0.13%
2024/05/08	4	42.90	0	0.00	42.85	4	3,566	0.11%
2024/05/07	5	43.46	2	43.25	43.70	3	3,515	0.09%
2024/05/06	0	0.00	5	42.45	42.25	-5	3,360	-0.15%
2024/05/03	5	41.60	0	0.00	41.50	5	3,401	0.15%
2024/04/29	0	0.00	7	42.69	43.20	-7	3,570	-0.20%
2024/04/26	7	41.96	0	0.00	41.70	7	3,621	0.19%
2024/04/25	0	0.00	1	43.00	42.70	-1	3,783	-0.03%
2024/04/24	1	41.35	0	0.00	41.35	1	3,803	0.03%
2024/04/22	0	0.00	1	38.55	38.20	-1	3,911	-0.03%
2024/04/19	0	0.00	1	38.50	38.30	-1	4,009	-0.02%
2024/04/09	0	0.00	1	43.80	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	27	42.40	43.00	-27	8,529	-0.32%
2024/03/28	0	0.00	1	40.90	40.90	-1	9,062	-0.01%
2024/03/27	2	41.50	0	0.00	41.65	2	9,082	0.02%
2024/03/26	2	41.58	1	41.50	41.30	1	9,228	0.01%
2024/03/25	2	41.53	0	0.00	41.90	2	9,338	0.02%
2024/03/22	1	42.20	0	0.00	41.90	1	9,308	0.01%
2024/03/21	1	42.10	1	42.05	43.00	0	9,224	0.00%
2024/03/20	2	42.68	0	0.00	42.55	2	9,071	0.02%
2024/03/19	1	38.70	0.1	40.40	40.40	0.9	8,843	0.01%
2024/03/15	0	0.00	2	38.40	37.95	-2	8,738	-0.02%
2024/03/13	0	0.00	4	38.13	38.00	-4	8,695	-0.05%
2024/03/12	0	0.00	1	38.50	38.75	-1	8,667	-0.01%
2024/03/11	1	38.20	0	0.00	38.20	1	8,658	0.01%
2024/03/08	3	38.93	0	0.00	38.55	3	8,644	0.03%
2024/03/05	1	40.05	0	0.00	40.00	1	8,519	0.01%
2024/03/04	0	0.00	2	40.05	40.05	-2	8,493	-0.02%
2024/03/01	0	0.00	2	40.00	39.90	-2	8,458	-0.02%
2024/02/29	4	40.00	0	0.00	40.10	4	8,441	0.05%
2024/02/26	3	40.80	2	40.25	41.00	1	8,366	0.01%
2024/02/23	3	41.80	0	0.00	41.55	3	8,298	0.04%
2024/02/22	0	0.00	1	43.50	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	2	41.85	42.05	-2	8,203	-0.02%
2024/02/20	1	41.50	0	0.00	41.55	1	8,189	0.01%
2024/02/19	21	42.64	0	0.00	42.50	21	8,165	0.26%
2024/02/16	0	0.00	1.1	44.09	44.15	-1.1	8,113	-0.01%
2024/02/05	0	0.00	5	41.41	41.35	-5	7,941	-0.06%
2024/02/02	0	0.00	3	41.87	41.80	-3	7,916	-0.04%
2024/02/01	0	0.00	5.4	41.90	42.05	-5.4	7,894	-0.07%
2024/01/31	2	41.50	0	0.00	41.35	2	7,877	0.03%
2024/01/30	5	41.44	0	0.00	41.75	5	7,846	0.06%
2024/01/26	2.5	41.58	0	0.00	41.45	2.5	7,802	0.03%
2024/01/23	3	44.00	4	44.04	44.10	-1	7,605	-0.01%
2024/01/22	2	43.55	9	43.46	43.35	-7	7,493	-0.09%
2024/01/19	2	42.80	2	43.35	42.55	0	7,357	0.00%
2024/01/18	0	0.00	4	42.40	41.70	-4	7,140	-0.06%
2024/01/17	2	41.00	3	41.18	40.80	-1	6,956	-0.01%
2024/01/16	6	42.16	2	42.00	41.85	4	6,857	0.06%
2024/01/15	1	42.65	0	0.00	42.65	1	6,750	0.01%
2024/01/12	1	43.90	0	0.00	43.35	1	6,635	0.02%
2024/01/11	1	44.45	6	44.57	44.90	-5	6,481	-0.08%
2024/01/10	20	46.01	10	44.99	45.00	10	6,208	0.16%
2024/01/09	9	46.07	2	45.65	45.95	7	5,735	0.12%
2024/01/08	7	47.07	8	47.94	47.75	-1	5,198	-0.02%
2024/01/05	3	44.92	4	44.51	44.45	-1	4,360	-0.02%
2024/01/04	5	42.44	5	42.66	42.00	0	3,787	0.00%
2024/01/03	8	44.89	11	44.97	43.85	-3	3,458	-0.09%
2024/01/02	2	43.28	3	44.03	44.75	-1	2,265	-0.04%
2023/12/29	0	0.00	1	38.30	40.70	-1	1,705	-0.06%
2023/12/27	1	37.60	0	0.00	37.45	1	1,323	0.08%
2023/12/26	0	0.00	1	36.60	37.00	-1	1,186	-0.08%
2023/12/25	0	0.00	3	37.32	36.25	-3	1,125	-0.27%
2023/12/22	10	37.00	9	36.18	36.00	1	999	0.10%
2023/12/21	5	36.70	0	0.00	36.75	5	949	0.53%
2023/12/20	1	35.90	6	36.24	37.50	-5	773	-0.65%
2023/12/14	1	35.25	2	35.05	34.90	-1	577	-0.17%
2023/12/12	0	0.00	1	33.60	33.65	-1	550	-0.18%
2023/11/16	0	0.00	1	33.50	34.10	-1	566	-0.18%
2023/11/15	1	32.90	0	0.00	33.35	1	520	0.19%
2023/10/30	1	31.60	0	0.00	31.55	1	524	0.19%
2023/10/04	0	0.00	2	31.15	31.10	-2	948	-0.21%
2023/09/13	1	32.25	1	32.00	32.00	0	1,216	0.00%
2023/09/08	1	31.85	1	32.00	32.00	0	1,323	0.00%
2023/09/05	1	31.30	0	0.00	31.40	1	1,334	0.07%
2023/08/24	0	0.00	1	31.65	31.80	-1	1,481	-0.07%
2023/08/02	0	0.00	1	32.80	32.85	-1	1,560	-0.06%
2023/08/01	1	33.00	0	0.00	33.50	1	1,546	0.06%
2023/07/27	3	34.25	0	0.00	34.10	3	1,505	0.20%
2023/07/24	0	0.00	4	34.40	34.50	-4	1,486	-0.27%
2023/07/19	7	35.17	5	34.55	34.65	2	1,428	0.14%
2023/07/18	7	37.79	17	35.65	35.95	-10	1,366	-0.73%
2023/07/17	4	34.80	0	0.00	35.70	4	1,229	0.33%
2023/07/14	10	34.63	0	0.00	34.35	10	1,198	0.83%
2023/07/13	1	34.80	0	0.00	34.40	1	1,182	0.08%
2023/07/12	1	33.45	0	0.00	33.65	1	1,139	0.09%
2023/07/11	0	0.00	10	33.55	33.45	-10	1,138	-0.88%
2023/07/06	1	33.80	0	0.00	33.90	1	1,142	0.09%
2023/06/29	1	32.80	0	0.00	32.90	1	1,104	0.09%
2023/06/28	0	0.00	9	33.20	33.25	-9	1,094	-0.82%
2023/06/27	1	33.50	1	33.25	33.25	0	1,089	0.00%
2023/06/26	10	32.90	0	0.00	32.85	10	1,069	0.93%
2023/06/20	3	33.65	0	0.00	33.45	3	1,037	0.29%
2023/06/19	1	35.50	5	34.55	34.60	-4	1,026	-0.39%
2023/06/16	0	0.00	13	35.25	35.10	-13	952	-1.36%
2023/06/15	12	33.70	0	0.00	33.70	12	904	1.33%
2023/05/30	0	0.00	2	32.68	33.50	-2	964	-0.21%
2023/04/07	1	30.25	0	0.00	30.25	1	657	0.15%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	0	0.00	1	30.20	30.00	-1	534	-0.19%
2023/03/17	1	31.80	0	0.00	30.30	1	485	0.21%
2023/03/15	1	30.60	0	0.00	30.55	1	223	0.45%
2023/02/03	2	31.15	0	0.00	31.45	2	159	1.26%
2023/01/10	1	30.75	0	0.00	30.75	1	147	0.68%
2023/01/04	1	30.60	0	0.00	30.55	1	148	0.67%
2022/12/29	1	30.60	0	0.00	30.60	1	152	0.66%
2022/12/21	1	30.60	0	0.00	30.60	1	164	0.61%
2022/12/20	1	30.70	0	0.00	30.65	1	167	0.60%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/12/14	1	31.20	0	0.00	31.20	1	176	0.57%
2022/12/13	1	31.15	0	0.00	31.20	1	175	0.57%
2022/12/06	1	31.60	0	0.00	31.50	1	185	0.54%
2022/11/18	2	31.70	0	0.00	31.65	2	292	0.68%
2022/11/16	1	31.70	0	0.00	31.60	1	305	0.33%
2022/11/04	1	30.50	0	0.00	30.85	1	309	0.32%
2022/11/03	1	30.60	0	0.00	30.55	1	312	0.32%
2022/10/21	1	30.40	0	0.00	30.40	1	316	0.32%
2022/09/22	5	32.90	0	0.00	32.80	5	337	1.48%
2022/09/06	2	34.75	0	0.00	34.70	2	408	0.49%
2022/09/01	2	34.60	0	0.00	35.10	2	385	0.52%
2022/05/23	0	0.00	0	33.50	33.50	0	514	0.00%
2022/04/29	0	0.00	1	34.30	33.90	-1	448	-0.22%
2022/04/22	0	0.00	1	36.00	35.85	-1	416	-0.24%
2022/04/21	0	0.00	1	35.50	35.60	-1	394	-0.25%
2022/04/19	0	0.00	1	33.50	33.50	-1	351	-0.28%
2022/04/08	1	31.80	0	0.00	31.85	1	340	0.29%
2022/03/29	0	0.00	1	32.20	32.20	-1	375	-0.27%
2022/01/03	0	0.00	2	32.85	32.60	-2	821	-0.24%
2021/12/29	2	32.70	0	0.00	32.90	2	810	0.25%
2021/12/28	1	32.80	0	0.00	32.80	1	804	0.12%
2021/11/26	1	31.20	0	0.00	31.50	1	686	0.15%
2021/10/28	0	0.00	1	34.90	35.10	-1	537	-0.19%
2021/10/26	0	0.00	1	33.50	33.50	-1	490	-0.20%
2021/10/25	0	0.00	20	31.93	32.45	-20	460	-4.34%
2021/10/21	0	0.00	4	32.00	32.00	-4	421	-0.95%
2021/10/19	9	30.80	0	0.00	31.70	9	360	2.49%
2021/10/18	10	31.25	0	0.00	31.40	10	324	3.08%
2021/08/31	0	0.00	2	29.20	29.35	-2	399	-0.50%
2021/07/28	0	0.00	1	29.60	29.55	-1	581	-0.17%
2021/04/23	0	0.00	1	32.00	32.25	-1	692	-0.14%
2021/04/20	0	0.00	5	32.06	32.10	-5	658	-0.76%
2021/04/07	3	31.25	0	0.00	31.15	3	625	0.48%
2021/04/06	5	31.65	0	0.00	31.50	5	622	0.80%
2020/12/22	0	0.00	1.8	29.65	29.60	-1.8	418	-0.43%
2020/10/16	1	28.80	0	0.00	28.80	1	1,189	0.08%
2020/09/01	1	30.00	0	0.00	30.00	1	1,051	0.10%
2020/08/14	1	29.40	0	0.00	29.55	1	922	0.11%
2020/08/06	1	30.50	0	0.00	31.60	1	653	0.15%
2020/08/03	0	0.00	1	32.60	32.90	-1	510	-0.20%
2020/07/23	0	0.00	1	31.50	31.70	-1	421	-0.24%
2020/07/16	1	29.70	0	0.00	29.65	1	430	0.23%
2020/07/13	1	29.90	0	0.00	29.85	1	451	0.22%
2020/06/08	0	0.00	1	31.10	31.20	-1	596	-0.17%
2020/05/19	0	0.00	0	29.95	29.95	0	648	-0.01%
2020/05/12	1	30.00	0	0.00	29.70	1	650	0.15%
2020/05/04	1	31.30	0	0.00	30.70	1	682	0.15%
2020/04/30	0	0.00	1	33.50	33.00	-1	676	-0.15%
2020/04/08	0	0.00	1	29.60	29.65	-1	730	-0.14%
2020/03/06	0	0.00	10	31.50	31.60	-10	987	-1.01%
2020/01/16	0	0.00	3	36.40	36.45	-3	2,444	-0.12%
2020/01/10	3	35.75	0	0.00	35.65	3	2,861	0.10%
2019/12/24	1	36.70	0	0.00	37.00	1	2,699	0.04%
2019/12/05	10	37.15	0	0.00	37.05	10	2,436	0.41%
2019/11/26	1	37.40	0	0.00	37.05	1	2,219	0.05%
2019/11/22	1	38.05	0	0.00	38.30	1	2,143	0.05%
2019/11/20	0	0.00	1	40.35	39.80	-1	1,960	-0.05%
2019/11/15	1	37.10	0	0.00	37.00	1	1,841	0.05%
2019/11/14	11	37.01	1	37.00	37.00	10	1,845	0.54%
2019/11/13	0	0.00	5	41.00	41.10	-5	1,684	-0.30%
2019/11/11	0	0.00	1	41.60	41.95	-1	1,505	-0.07%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/10/30	1	37.80	0	0.00	37.70	1	1,124	0.09%
2019/10/29	2	38.75	0	0.00	37.85	2	1,105	0.18%
2019/10/28	0	0.00	2	39.00	38.50	-2	1,077	-0.19%
2019/10/25	3	39.33	1	40.20	39.50	2	1,044	0.19%
2019/10/24	2	39.03	0	0.00	39.25	2	986	0.20%
2019/10/23	4	38.76	26	38.82	39.35	-22	902	-2.44%
2019/10/22	0	0.00	2	36.75	36.75	-2	681	-0.29%
2019/09/06	0	0.00	3	30.85	30.80	-3	582	-0.51%
2019/08/28	1	30.00	0	0.00	30.00	1	578	0.17%
2019/08/13	0	0.00	1	33.50	33.00	-1	463	-0.22%
2019/06/19	0	0.00	10	29.30	29.90	-10	294	-3.39%
2019/04/26	0	0.00	1	29.60	29.75	-1	260	-0.37%
2019/04/25	0	0.00	0.6	29.85	29.90	-0.6	258	-0.22%
2019/04/19	1	29.60	0	0.00	29.60	1	278	0.36%
2019/04/02	0.1	29.25	0	0.00	29.35	0.1	281	0.04%
2019/01/16	0	0.00	0.1	29.70	29.85	-0.1	518	-0.02%
2018/12/25	1	30.80	1	30.00	30.60	0	524	0.00%
2018/12/20	0	0.00	1	30.50	30.50	-1	517	-0.19%
2018/12/12	0	0.00	20	30.55	30.50	-20	494	-4.04%
2018/11/02	0.1	24.70	0	0.00	24.80	0.1	472	0.02%
2018/10/01	1	28.95	0	0.00	28.95	1	493	0.20%
2018/09/18	1	29.50	0	0.00	29.70	1	555	0.18%
2018/09/13	0	0.00	1	30.00	30.15	-1	609	-0.16%
2018/07/27	0	0.00	1	35.00	35.70	-1	1,246	-0.08%
2018/06/13	1	35.20	0	0.00	34.95	1	1,138	0.09%
2018/06/07	0	0.00	1	36.25	36.10	-1	1,066	-0.09%
2018/06/04	0	0.00	1	36.10	35.45	-1	989	-0.10%
2018/05/28	1	31.20	0	0.00	31.75	1	808	0.12%
2018/05/25	0	0.00	10	32.15	32.00	-10	805	-1.24%
2018/05/23	10	31.85	0	0.00	31.75	10	797	1.25%
2018/05/22	1	32.60	0	0.00	32.50	1	777	0.13%
2018/05/10	0	0.00	1	31.30	32.10	-1	700	-0.14%
2018/03/28	0	0.00	1	29.50	29.65	-1	592	-0.17%
2018/03/23	0	0.00	1	29.50	29.45	-1	536	-0.19%
2018/03/13	0	0.00	2	29.90	29.90	-2	511	-0.39%
2018/03/09	0	0.00	1	29.60	29.60	-1	505	-0.20%
2018/02/07	1	26.40	0	0.00	26.40	1	593	0.17%
2018/01/30	0	0.00	2	28.55	28.25	-2	782	-0.26%
2018/01/26	0	0.00	2	28.60	28.65	-2	791	-0.25%
2018/01/12	2	28.20	0	0.00	28.20	2	845	0.24%
2018/01/10	0	0.00	1	28.40	28.40	-1	848	-0.12%