微星 (2377)-致和-崇德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.3	184.83	7	185.07	186.50	-4.7	3,988	-0.12%
2024/05/22	1	172.00	4	173.50	175.50	-3	3,693	-0.08%
2024/05/21	1	166.50	0	0.00	167.50	1	3,647	0.03%
2024/05/20	1	170.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	0.00	11	170.00	170.50	-11	3,681	-0.30%
2024/05/16	0	0.00	4	171.63	170.50	-4	3,687	-0.11%
2024/05/15	5	167.00	1	169.00	169.00	4	3,716	0.11%
2024/05/14	2	170.00	6	171.75	168.50	-4	3,834	-0.10%
2024/05/13	1	164.50	0	0.00	164.50	1	3,811	0.03%
2024/05/10	0	0.00	1	165.00	165.00	-1	3,913	-0.03%
2024/05/08	0	0.00	1	163.50	163.00	-1	3,936	-0.03%
2024/05/07	13	160.92	0	0.00	163.00	13	3,898	0.33%
2024/05/06	0	0.00	1	162.00	162.00	-1	3,868	-0.03%
2024/05/03	1	160.00	1	162.00	159.00	0	3,891	0.00%
2024/04/29	0	0.00	1	160.50	160.00	-1	4,059	-0.02%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	11	155.55	0	0.00	155.00	11	4,245	0.26%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	0	0.00	5	155.00	154.00	-5	4,449	-0.11%
2024/04/15	0	0.00	1	168.00	167.50	-1	4,557	-0.02%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/11	0	0.00	5	171.50	173.00	-5	4,611	-0.11%
2024/04/10	0	0.00	7	172.71	172.50	-7	4,707	-0.15%
2024/04/09	11	172.55	2	172.50	172.50	9	4,803	0.19%
2024/04/08	0	0.00	1	172.00	171.50	-1	4,924	-0.02%
2024/04/02	0	0.00	6	169.50	170.00	-6	5,101	-0.12%
2024/04/01	6	170.00	1	170.50	169.50	5	5,287	0.09%
2024/03/29	1	169.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	2	167.50	1	168.00	167.00	1	5,847	0.02%
2024/03/27	10	169.00	10.3	167.52	168.00	-0.3	5,925	0.00%
2024/03/26	0	0.00	34	170.00	168.50	-34	6,028	-0.56%
2024/03/22	21	170.83	0	0.00	171.00	21	6,244	0.34%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	16	169.84	0	0.00	168.50	16	6,265	0.26%
2024/03/19	1	170.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1.3	171.50	1	171.50	171.50	0.3	6,294	0.00%
2024/03/15	2	171.00	0	0.00	169.50	2	6,303	0.03%
2024/03/14	1	186.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/08	1	189.00	45	187.54	188.00	-44	6,321	-0.70%
2024/03/07	1	189.00	1	189.50	189.50	0	6,322	0.00%
2024/03/06	3	194.17	0	0.00	193.00	3	6,367	0.05%
2024/03/05	1	192.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	1	192.50	4.1	196.88	192.00	-3.1	6,707	-0.05%
2024/03/01	0	0.00	1	192.50	191.00	-1	6,638	-0.02%
2024/02/29	1	189.00	2	189.50	191.00	-1	6,614	-0.02%
2024/02/27	1	188.00	1	191.00	187.50	0	6,595	0.00%
2024/02/26	12	188.79	1	189.50	189.50	11	6,563	0.17%
2024/02/23	0	0.00	6	192.50	191.50	-6	6,535	-0.09%
2024/02/22	1	189.50	8	191.44	189.50	-7	6,543	-0.11%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	1	189.50	2	189.50	192.00	-1	6,464	-0.02%
2024/02/19	1	189.50	0	0.00	191.00	1	6,477	0.02%
2024/02/16	14	191.82	0	0.00	191.00	14	6,498	0.22%
2024/02/15	6.1	193.07	4	193.63	193.00	2.1	6,484	0.03%
2024/02/05	2	190.00	4	191.38	191.00	-2	6,437	-0.03%
2024/02/02	4	190.63	3	188.67	189.50	1	6,389	0.02%
2024/01/31	0	0.00	2	182.00	182.00	-2	6,271	-0.03%
2024/01/30	2	183.50	2	184.75	184.00	0	6,252	0.00%
2024/01/26	2	180.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	2	182.50	5	184.50	185.00	-3	6,251	-0.05%
2024/01/24	18	183.50	1	183.50	183.00	17	6,206	0.27%
2024/01/23	8	182.50	23	181.91	183.00	-15	6,212	-0.24%
2024/01/22	14	187.07	8	186.06	186.00	6	6,127	0.10%
2024/01/19	30	182.65	12	183.50	184.50	18	6,037	0.30%
2024/01/18	1	180.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	7	179.00	6	180.58	179.00	1	5,868	0.02%
2024/01/16	13	180.58	0	0.00	179.50	13	5,769	0.23%
2024/01/15	5	186.50	0	0.00	181.00	5	5,730	0.09%
2024/01/12	11	185.41	10	184.50	184.50	1	5,740	0.02%
2024/01/11	1	186.00	1	184.00	184.50	0	5,751	0.00%
2024/01/10	1	183.50	6	186.17	186.00	-5	5,782	-0.09%
2024/01/09	1	188.50	2	191.25	189.50	-1	5,649	-0.02%
2024/01/08	1	187.50	2	190.00	187.50	-1	5,584	-0.02%
2024/01/05	3	186.17	0	0.00	186.00	3	5,616	0.05%
2024/01/04	4	188.88	12	187.50	187.50	-8	5,597	-0.14%
2024/01/03	9	194.44	2	193.00	191.00	7	5,541	0.13%
2024/01/02	6	201.25	10	197.00	198.00	-4	5,437	-0.07%
2023/12/29	10	202.75	9	205.17	204.00	1	5,303	0.02%
2023/12/28	7	200.71	2	201.50	201.50	5	5,228	0.10%
2023/12/27	9	199.83	5	201.20	200.00	4	5,130	0.08%
2023/12/26	21	198.74	18	194.58	195.50	3	4,969	0.06%
2023/12/25	0	0.00	8	191.19	193.00	-8	4,679	-0.17%
2023/12/22	4	183.63	2	185.75	184.00	2	4,482	0.04%
2023/12/21	3	181.67	1	182.50	181.50	2	4,430	0.05%
2023/12/20	1	187.00	7	184.29	184.50	-6	4,318	-0.14%
2023/12/19	3	180.33	19	179.63	181.50	-16	4,161	-0.38%
2023/12/18	21	181.62	1	182.00	180.50	20	4,254	0.47%
2023/12/15	2	179.00	0	0.00	179.00	2	4,362	0.05%
2023/12/14	1	182.50	1	180.50	181.50	0	4,373	0.00%
2023/12/13	15	179.70	4	179.75	178.00	11	4,355	0.25%
2023/12/12	1	178.50	2	176.50	177.00	-1	4,371	-0.02%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	3	179.33	7	181.50	179.00	-4	4,322	-0.09%
2023/12/07	2	177.75	0	0.00	180.00	2	4,283	0.05%
2023/12/06	3	177.83	1	178.50	176.50	2	4,292	0.05%
2023/12/05	4	177.88	1	179.00	178.00	3	4,246	0.07%
2023/12/04	2	184.25	1	184.00	183.50	1	4,195	0.02%
2023/12/01	1	183.50	1	185.00	185.00	0	4,174	0.00%
2023/11/30	8	183.25	8	184.63	183.50	0	4,137	0.00%
2023/11/29	7	181.43	9	177.06	181.00	-2	3,977	-0.05%
2023/11/28	1	168.00	3	167.67	168.00	-2	3,793	-0.05%
2023/11/24	1	169.00	1	171.00	169.00	0	3,877	0.00%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	1	169.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	3	169.00	6	168.67	170.00	-3	3,984	-0.08%
2023/11/16	3	165.17	0	0.00	164.50	3	4,018	0.07%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/14	1	166.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	3	167.50	0	0.00	166.00	3	4,095	0.07%
2023/11/10	0	0.00	1.5	173.67	174.50	-1.5	4,072	-0.04%
2023/11/09	1	171.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	2	173.25	173.00	-2	4,158	-0.05%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	2	171.50	172.50	-2	4,252	-0.05%
2023/11/03	1	169.00	1	169.50	170.00	0	4,303	0.00%
2023/11/02	1	170.50	2	170.00	170.50	-1	4,376	-0.02%
2023/11/01	1	164.00	1	166.00	166.00	0	4,382	0.00%
2023/10/31	1	166.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	7	167.00	167.50	-7	4,512	-0.16%
2023/10/24	3	161.00	2	160.00	161.00	1	4,641	0.02%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/16	3	164.83	0	0.00	164.00	3	5,103	0.06%
2023/10/13	3	166.17	0	0.00	166.50	3	5,241	0.06%
2023/10/12	0	0.00	1	172.00	172.50	-1	5,222	-0.02%
2023/10/11	3	169.50	1	172.00	168.50	2	5,255	0.04%
2023/10/06	1	166.50	0	0.00	168.00	1	5,371	0.02%
2023/10/03	0	0.00	1	169.00	167.00	-1	5,397	-0.02%
2023/10/02	1	167.50	2	168.50	167.50	-1	5,411	-0.02%
2023/09/28	0	0.00	3	164.83	164.00	-3	5,399	-0.06%
2023/09/27	4	166.50	2	166.50	167.00	2	5,336	0.04%
2023/09/26	2	170.50	1	171.00	168.50	1	5,319	0.02%
2023/09/25	3	170.33	0	0.00	170.50	3	5,312	0.06%
2023/09/22	1	169.50	1	171.00	171.00	0	5,338	0.00%
2023/09/21	4	174.13	0	0.00	172.50	4	5,321	0.08%
2023/09/20	0	0.00	4	174.25	175.50	-4	5,193	-0.08%
2023/09/19	2	168.50	0	0.00	166.00	2	5,053	0.04%
2023/09/11	0	0.00	4	162.50	162.00	-4	5,126	-0.08%
2023/09/08	2	163.50	2	165.00	163.50	0	5,103	0.00%
2023/08/22	1	171.00	0	0.00	170.00	1	5,923	0.02%
2023/08/18	1	174.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	0	0.00	1	176.50	178.50	-1	6,018	-0.02%
2023/08/15	2	176.50	2	177.00	176.50	0	5,992	0.00%
2023/08/11	5	181.60	1	183.00	179.00	4	6,022	0.07%
2023/08/10	2	187.50	1	188.00	187.50	1	6,054	0.02%
2023/08/09	2	195.75	0	0.00	194.50	2	6,113	0.03%
2023/08/08	0	0.00	1	194.50	192.00	-1	6,074	-0.02%
2023/08/04	0	0.00	3	184.50	184.50	-3	5,965	-0.05%
2023/08/02	1	184.00	0	0.00	186.00	1	5,916	0.02%
2023/07/31	1	199.00	0	0.00	194.50	1	5,806	0.02%
2023/07/28	2	199.00	1	199.00	201.00	1	5,780	0.02%
2023/07/27	1	202.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	3	207.50	1	203.00	203.50	2	5,669	0.04%
2023/07/24	1	190.00	1	192.50	192.00	0	5,314	0.00%
2023/07/21	1	191.00	1	193.00	191.50	0	5,238	0.00%
2023/07/19	1	188.50	0	0.00	187.00	1	5,111	0.02%
2023/07/17	0	0.00	4	188.50	188.00	-4	4,869	-0.08%
2023/07/14	5	184.40	1	183.00	185.00	4	4,804	0.08%
2023/07/13	4	190.13	15	191.67	188.00	-11	4,744	-0.23%
2023/07/12	0	0.00	1	182.50	182.00	-1	4,573	-0.02%
2023/07/11	2	179.00	1	177.00	179.50	1	4,549	0.02%
2023/07/07	1	174.00	0.2	171.50	173.00	0.8	4,521	0.02%
2023/07/03	0.2	180.50	2	180.50	180.00	-1.8	4,413	-0.04%
2023/06/30	2	176.50	3	176.00	176.50	-1	4,391	-0.02%
2023/06/29	2	173.50	2	175.50	174.00	0	4,391	0.00%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	1	176.50	176.00	-1	4,292	-0.02%
2023/06/19	1	174.50	0	0.00	174.00	1	4,228	0.02%
2023/06/15	2	179.50	0	0.00	178.00	2	4,077	0.05%
2023/06/14	1	178.50	1	179.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	4	181.25	182.50	-4	4,144	-0.10%
2023/06/12	2	178.50	1.1	176.68	178.00	0.9	4,104	0.02%
2023/06/09	2	185.50	0.1	184.00	185.00	2	4,035	0.05%
2023/06/08	1	178.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	1	178.00	2	178.50	178.50	-1	3,889	-0.03%
2023/06/06	0	0.00	2	173.50	173.50	-2	3,757	-0.05%
2023/06/05	2.2	171.85	3	172.17	173.00	-0.9	3,722	-0.02%
2023/06/02	2	168.50	1	168.50	171.50	1	3,667	0.03%
2023/06/01	0	0.00	2	166.50	166.00	-2	3,527	-0.06%
2023/05/31	0	0.00	2	166.75	166.00	-2	3,450	-0.06%
2023/05/30	5	164.10	9	165.56	164.50	-4	3,403	-0.12%
2023/05/29	1	166.50	1	168.00	168.00	0	3,362	0.00%
2023/05/26	7	169.14	5	171.20	169.50	2	3,353	0.06%
2023/05/25	10	163.40	3	162.50	162.50	7	3,227	0.22%
2023/05/18	0	0.00	2.1	158.70	159.00	-2.1	2,854	-0.07%
2023/05/16	2	152.50	3	154.00	154.50	-1	2,707	-0.04%
2023/05/15	1	153.50	1	152.00	152.00	0	2,628	0.00%
2023/05/12	1	142.50	1	145.50	147.50	0	2,552	0.00%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/04/27	0	0.00	2	145.00	145.00	-2	2,631	-0.08%
2023/04/19	1	145.50	0	0.00	146.50	1	2,648	0.04%
2023/04/14	0	0.00	2	146.00	147.00	-2	2,646	-0.08%
2023/04/11	0	0.00	2	146.00	146.50	-2	2,668	-0.07%
2023/04/07	2	144.25	0	0.00	144.00	2	2,683	0.07%
2023/04/06	3	143.17	1	145.00	145.00	2	2,691	0.07%
2023/03/31	0	0.00	2	144.00	144.00	-2	2,707	-0.07%
2023/03/30	4	144.38	5	144.50	143.50	-1	2,835	-0.04%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	1	142.50	0.2	142.00	142.50	0.8	3,140	0.03%
2023/03/24	1	143.50	1	144.00	144.00	0	3,513	0.00%
2023/03/23	1	143.00	2	143.75	144.00	-1	3,590	-0.03%
2023/03/22	3	144.50	4	143.25	144.50	-1	3,622	-0.03%
2023/03/20	5	140.50	3	141.00	140.50	2	3,671	0.05%
2023/03/17	5	141.50	6	143.25	145.00	-1	3,647	-0.03%
2023/03/16	4.2	140.88	7	142.57	142.50	-2.8	3,621	-0.08%
2023/03/15	0	0.00	3	138.50	139.00	-3	3,577	-0.08%
2023/03/14	5	136.00	3	136.50	136.50	2	3,581	0.06%
2023/03/10	1	135.00	1	137.50	137.00	0	3,523	0.00%
2023/03/09	1	139.00	1	140.50	139.00	0	3,515	0.00%
2023/03/08	2	138.75	0	0.00	139.50	2	3,568	0.06%
2023/03/07	1	140.00	7	141.07	141.00	-6	3,606	-0.17%
2023/03/06	2	139.50	1	141.00	140.00	1	3,618	0.03%
2023/03/02	1	137.00	1	140.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	6	139.25	139.00	-6	3,686	-0.16%
2023/02/24	13	141.27	1	139.50	137.00	12	3,742	0.32%
2023/02/23	2	141.25	2	143.50	141.50	0	3,716	0.00%
2023/02/16	4	135.50	7	134.21	135.50	-3	3,907	-0.08%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	3	131.00	4	131.38	131.00	-1	4,036	-0.02%
2023/02/10	5	129.90	3	128.50	128.50	2	4,052	0.05%
2023/02/08	3	132.50	3	132.50	132.50	0	4,101	0.00%
2023/02/07	1	132.00	1	134.00	134.00	0	4,105	0.00%
2023/02/06	0	0.00	1	133.50	132.50	-1	4,090	-0.02%
2023/02/03	3	131.50	3	133.00	132.00	0	4,083	0.00%
2023/02/02	4	131.88	4	133.13	133.00	0	4,100	0.00%
2023/02/01	0	0.00	2	132.25	134.00	-2	4,086	-0.05%
2023/01/31	2	131.00	1	133.50	131.00	1	4,061	0.02%
2023/01/30	0	0.00	4	131.88	133.00	-4	4,018	-0.10%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	2	123.75	124.00	-2	4,493	-0.04%
2023/01/05	0	0.00	4	123.50	123.50	-4	4,570	-0.09%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/26	1	119.50	1	119.00	119.00	0	4,847	0.00%
2022/12/20	4	120.00	0	0.00	116.00	4	4,836	0.08%
2022/12/19	1	121.50	1	124.00	123.50	0	4,745	0.00%
2022/12/16	1	120.00	1	123.00	123.50	0	4,614	0.00%
2022/12/15	1	123.00	0	0.00	123.00	1	4,527	0.02%
2022/12/13	1	119.00	1	121.00	120.50	0	4,622	0.00%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/09	1	117.50	2	119.00	119.00	-1	4,714	-0.02%
2022/12/08	3	117.00	3	118.00	117.50	0	4,769	0.00%
2022/12/07	1	120.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	123.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	3	125.00	4	125.88	125.00	-1	4,907	-0.02%
2022/12/01	3	123.83	1	124.00	123.50	2	4,959	0.04%
2022/11/30	5	122.20	4	123.13	123.00	1	4,940	0.02%
2022/11/29	5	122.80	3	122.00	122.00	2	4,906	0.04%
2022/11/28	1	124.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	3	125.00	4	125.75	125.00	-1	4,912	-0.02%
2022/11/24	3	122.50	4	124.13	123.50	-1	4,871	-0.02%
2022/11/23	4	121.50	5	122.00	122.50	-1	4,882	-0.02%
2022/11/22	7	121.57	6	121.75	122.00	1	4,866	0.02%
2022/11/21	3	127.17	0	0.00	126.00	3	4,799	0.06%
2022/11/18	4	129.88	4	129.50	130.50	0	4,764	0.00%
2022/11/17	5	126.80	4	128.50	128.50	1	4,736	0.02%
2022/11/16	4	126.50	6	126.75	127.00	-2	4,720	-0.04%
2022/11/15	3	122.50	2	123.00	123.00	1	4,675	0.02%
2022/11/14	4	121.50	5	123.10	122.50	-1	4,682	-0.02%
2022/11/11	1	122.00	2	123.50	123.00	-1	4,693	-0.02%
2022/11/10	5	116.70	4	118.38	120.00	1	4,769	0.02%
2022/11/09	1	118.00	2	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	3	118.83	118.00	-3	4,936	-0.06%
2022/11/07	6	116.25	9	115.44	116.50	-3	4,985	-0.06%
2022/11/04	6	111.75	3	112.50	112.50	3	4,965	0.06%
2022/11/03	3	113.50	6	113.08	113.50	-3	5,027	-0.06%
2022/11/02	0	0.00	1	111.00	112.00	-1	5,049	-0.02%
2022/11/01	3	109.83	0	0.00	110.00	3	5,058	0.06%
2022/10/28	1	111.50	1	113.00	111.00	0	5,075	0.00%
2022/10/27	1	112.00	1	113.00	112.00	0	5,092	0.00%
2022/10/25	3	111.50	0	0.00	111.50	3	5,133	0.06%
2022/10/24	4	112.00	5	112.70	112.00	-1	5,132	-0.02%
2022/10/21	3	108.00	3	108.50	107.50	0	5,069	0.00%
2022/10/20	4	107.88	3	111.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	2	110.50	110.00	-2	5,007	-0.04%
2022/10/18	5	109.00	5	112.70	108.00	0	4,994	0.00%
2022/10/17	0	0.00	1	107.00	107.00	-1	4,951	-0.02%
2022/10/14	6	107.58	3	107.00	106.50	3	4,968	0.06%
2022/10/13	4	106.13	3	109.00	109.00	1	4,969	0.02%
2022/10/12	0	0.00	2	105.50	106.50	-2	4,991	-0.04%
2022/10/07	3	104.00	3	107.00	106.50	0	5,001	0.00%
2022/09/29	2	106.50	2	107.50	107.50	0	4,947	0.00%
2022/09/28	2	109.50	2	107.50	106.50	0	4,846	0.00%
2022/09/26	2	111.75	0	0.00	111.00	2	4,820	0.04%
2022/09/22	2	114.50	0	0.00	114.50	2	4,971	0.04%
2022/09/21	1	119.50	0	0.00	115.00	1	4,936	0.02%
2022/09/20	2	122.25	1	123.00	122.00	1	4,805	0.02%
2022/09/19	0	0.00	3	123.50	123.00	-3	4,767	-0.06%
2022/09/16	1	121.50	0	0.00	121.00	1	4,726	0.02%
2022/09/13	2	120.50	1.5	122.50	122.00	0.5	4,717	0.01%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	114.75	117.00	-2	4,606	-0.04%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/09/02	0	0.00	1	112.00	111.00	-1	4,564	-0.02%
2022/09/01	2	113.25	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	1	116.00	115.00	-1	4,519	-0.02%
2022/08/30	0.5	113.50	0	0.00	113.50	0.5	4,534	0.01%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	0	0.00	3	116.83	116.50	-3	4,516	-0.07%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2	114.50	0	0.00	113.50	2	4,531	0.04%
2022/08/22	0	0.00	2.1	117.05	117.50	-2.1	4,575	-0.05%
2022/08/19	0	0.00	3	116.33	115.50	-3	4,580	-0.07%
2022/08/18	3	115.83	0	0.00	116.00	3	4,558	0.07%
2022/08/17	2	116.50	4	116.75	116.50	-2	4,558	-0.04%
2022/08/16	3	125.50	1	127.00	127.50	2	4,451	0.04%
2022/08/15	2	123.25	3	123.33	124.50	-1	4,322	-0.02%
2022/08/12	1	119.00	4	117.75	118.50	-3	4,227	-0.07%
2022/08/09	2	116.00	0	0.00	116.00	2	4,051	0.05%
2022/08/08	0	0.00	2	118.00	119.00	-2	4,041	-0.05%
2022/08/04	0	0.00	5	115.00	116.00	-5	4,044	-0.12%
2022/08/03	0.1	115.50	0	0.00	115.50	0.1	4,068	0.00%
2022/08/01	2	116.00	0	0.00	116.00	2	4,191	0.05%
2022/07/27	3	115.00	3	114.50	115.00	0	4,170	0.00%
2022/07/22	5	115.60	3	115.00	115.00	2	4,157	0.05%
2022/07/20	1	119.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	3	118.00	5	118.40	118.00	-2	3,927	-0.05%
2022/07/18	6	115.00	7	113.79	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/12	1	103.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	3	107.00	3	106.50	106.50	0	3,860	0.00%
2022/07/08	3	108.00	4	107.75	108.00	-1	3,850	-0.03%
2022/07/07	5	102.40	3	103.00	102.00	2	3,798	0.05%
2022/07/01	1	106.50	7	106.14	105.00	-6	3,730	-0.16%
2022/06/30	1	112.50	0	0.00	113.50	1	3,653	0.03%
2022/06/29	1	119.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/16	1	128.50	3	129.00	129.00	-2	3,628	-0.06%
2022/06/13	0	0.00	2	129.00	131.00	-2	3,676	-0.05%
2022/06/09	1	134.00	1	135.50	135.50	0	3,679	0.00%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/06	7	133.21	7	133.93	132.50	0	3,781	0.00%
2022/06/02	4	133.13	3	132.50	132.50	1	3,818	0.03%
2022/06/01	7	136.00	7	136.29	136.00	0	3,871	0.00%
2022/05/31	1	132.50	1	134.50	135.00	0	3,891	0.00%
2022/05/30	2	134.75	3	135.33	134.00	-1	3,852	-0.03%
2022/05/27	3	132.00	5	131.90	132.00	-2	3,793	-0.05%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	1	126.50	127.50	-1	3,768	-0.03%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/19	1	129.00	1	130.50	130.50	0	3,707	0.00%
2022/05/18	0	0.00	1	131.50	131.00	-1	3,695	-0.03%
2022/05/17	1	130.00	1	129.50	130.50	0	3,698	0.00%
2022/05/16	33	131.23	32	127.52	127.50	1	3,696	0.03%
2022/05/13	20	129.25	21	129.95	130.00	-1	3,671	-0.03%
2022/05/11	6	129.00	4	130.00	130.00	2	3,667	0.05%
2022/05/10	5	130.20	7	130.29	131.00	-2	3,638	-0.05%
2022/05/09	5	128.50	4	128.88	128.50	1	3,568	0.03%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	1	123.50	121.00	-1	3,564	-0.03%
2022/04/27	2	119.50	1	121.50	119.50	1	3,508	0.03%
2022/04/25	1	118.50	1	119.00	119.00	0	3,479	0.00%
2022/04/22	2	119.75	0	0.00	120.50	2	3,463	0.06%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	2	124.25	1	126.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	122.50	122.00	-1	3,439	-0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/11	2	121.75	1	121.50	121.00	1	3,470	0.03%
2022/04/08	1	123.02	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/04/01	0	0.00	1	128.00	130.00	-1	3,459	-0.03%
2022/03/31	2	131.50	1	132.50	130.00	1	3,451	0.03%
2022/03/30	0	0.00	2	132.00	132.00	-2	3,366	-0.06%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	1	134.00	1	134.50	134.00	0	3,339	0.00%
2022/03/24	2	133.00	0	0.00	132.50	2	3,317	0.06%
2022/03/22	0	0.00	3	137.50	138.50	-3	3,164	-0.09%
2022/03/21	1	143.00	0	0.00	140.50	1	3,096	0.03%
2022/03/16	0	140.00	1	140.50	140.00	-1	3,166	-0.03%
2022/03/15	1	141.00	1	140.00	140.00	0	3,241	0.00%
2022/03/11	1	144.50	0	0.00	142.00	1	3,357	0.03%
2022/03/09	3	143.50	1	143.50	144.00	2	3,433	0.06%
2022/03/04	3	153.67	1	155.50	153.00	2	3,456	0.06%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	159.00	0	0.00	158.00	1	3,469	0.03%
2022/02/17	0	0.00	3	158.67	159.50	-3	3,847	-0.08%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/15	0	0.00	4	155.13	155.00	-4	4,212	-0.09%
2022/02/14	2	153.50	0	0.00	153.00	2	4,350	0.05%
2022/02/11	3	156.67	2	159.00	156.00	1	4,764	0.02%
2022/02/10	2	154.50	2	157.00	157.00	0	4,950	0.00%
2022/02/09	0	0.00	1	157.00	157.00	-1	5,167	-0.02%
2022/02/08	1	153.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	0	152.50	1	150.50	153.50	-1	5,417	-0.02%
2022/01/26	0	0.00	0.2	152.50	151.00	-0.2	5,477	0.00%
2022/01/21	1	156.50	0	0.00	156.00	1	5,616	0.02%
2022/01/18	2	158.50	3	160.50	158.50	-1	5,681	-0.02%
2022/01/17	0	0.00	2	157.75	157.50	-2	5,663	-0.04%
2022/01/14	2	153.00	0	0.00	155.50	2	5,709	0.04%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	1.3	158.58	2	155.00	156.50	-0.7	5,883	-0.01%
2022/01/07	0.1	159.00	0	0.00	160.50	0.1	5,985	0.00%
2022/01/06	8	159.13	0	0.00	160.50	8	5,972	0.13%
2022/01/05	2	160.50	2	161.50	162.50	0	5,972	0.00%
2022/01/04	0	0.00	4	162.00	161.50	-4	6,084	-0.07%
2022/01/03	3	160.33	0	0.00	160.00	3	6,335	0.05%
2021/12/30	3	160.67	0	0.00	160.50	3	6,457	0.05%
2021/12/28	0	0.00	5	164.30	165.50	-5	6,422	-0.08%
2021/12/27	1	161.00	1	161.00	160.00	0	6,377	0.00%
2021/12/24	1	161.00	1	161.00	160.50	0	6,375	0.00%
2021/12/21	0	0.00	2	161.00	162.00	-2	6,507	-0.03%
2021/12/20	5	161.10	0	0.00	160.50	5	6,532	0.08%
2021/12/17	1	164.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	165.50	3	168.00	165.50	-1	6,639	-0.02%
2021/12/15	3	161.83	0	0.00	162.00	3	6,620	0.05%
2021/12/14	5	166.30	0	0.00	165.00	5	6,602	0.08%
2021/12/13	2	169.50	2	170.25	168.50	0	6,603	0.00%
2021/12/10	4	166.75	1	166.50	166.00	3	6,516	0.05%
2021/12/09	0	0.00	5	168.60	169.00	-5	6,489	-0.08%
2021/12/08	2	166.25	2	167.75	166.00	0	6,436	0.00%
2021/12/07	0	0.00	3	164.83	165.50	-3	6,373	-0.05%
2021/12/06	0	0.00	1	159.00	163.50	-1	6,329	-0.02%
2021/12/02	5	161.10	1	161.00	161.00	4	6,285	0.06%
2021/12/01	5	163.90	0	0.00	164.50	5	6,292	0.08%
2021/11/30	0	0.00	3	165.00	163.00	-3	6,287	-0.05%
2021/11/29	1	158.00	1	161.50	161.50	0	6,225	0.00%
2021/11/26	1	160.50	3	161.33	162.00	-2	6,210	-0.03%
2021/11/25	1	162.50	2	163.50	163.00	-1	6,263	-0.02%
2021/11/24	1	160.50	0	0.00	162.50	1	6,286	0.02%
2021/11/23	3	161.00	0	0.00	161.00	3	6,286	0.05%
2021/11/22	3	165.67	0	0.00	165.00	3	6,284	0.05%
2021/11/19	0	0.00	2	166.50	166.00	-2	6,294	-0.03%
2021/11/18	0	0.00	1	166.50	161.00	-1	6,244	-0.02%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	0.00	4	164.88	163.00	-4	6,330	-0.06%
2021/11/12	5	160.20	0	0.00	158.50	5	6,448	0.08%
2021/11/11	0	0.00	1	166.00	165.00	-1	6,326	-0.02%
2021/11/10	5	165.60	6	169.08	166.50	-1	6,251	-0.02%
2021/11/09	4	163.00	2	163.75	159.50	2	5,934	0.03%
2021/11/08	0	0.00	8.2	157.92	158.00	-8.2	5,735	-0.14%
2021/11/05	0	0.00	6	153.83	151.50	-6	5,579	-0.11%
2021/11/04	5	152.00	3	149.83	152.00	2	5,475	0.04%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/11/01	1	142.50	1	141.50	142.00	0	5,174	0.00%
2021/10/27	1	139.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	142.00	142.50	-1	5,212	-0.02%
2021/10/25	1	140.00	0	0.00	141.00	1	5,194	0.02%
2021/10/21	1	142.50	1	143.00	140.50	0	5,261	0.00%
2021/10/19	1	141.00	1	142.00	142.00	0	5,259	0.00%
2021/10/18	0	0.00	6	143.33	144.00	-6	5,279	-0.11%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	1	140.00	1	137.00	137.00	0	5,113	0.00%
2021/10/13	1	138.50	2	139.25	139.00	-1	5,117	-0.02%
2021/10/12	4	137.38	1	138.50	136.50	3	5,116	0.06%
2021/10/08	5	138.30	6	137.92	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	1	136.00	135.50	-1	4,780	-0.02%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/04	0	0.00	1	132.00	127.00	-1	4,788	-0.02%
2021/10/01	2	128.75	0	0.00	127.00	2	4,784	0.04%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1	127.50	3	128.83	129.00	-2	4,771	-0.04%
2021/09/28	1	135.00	0	0.00	131.00	1	4,752	0.02%
2021/09/23	2	146.00	1	143.50	145.00	1	4,712	0.02%
2021/09/17	0	0.00	5	140.00	139.00	-5	4,732	-0.11%
2021/09/13	0	0.00	3	140.50	139.00	-3	5,063	-0.06%
2021/09/10	0	0.00	2	138.00	138.50	-2	5,085	-0.04%
2021/09/07	0	137.50	0	0.00	137.50	0	5,194	0.00%
2021/09/06	1	137.00	2	139.00	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	133.00	136.00	-1	5,199	-0.02%
2021/09/02	0	0.00	1	133.50	133.50	-1	5,201	-0.02%
2021/09/01	1	130.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	1	129.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0	0.00	3	129.00	130.00	-3	5,138	-0.06%
2021/08/25	1	127.50	1	127.00	127.00	0	5,263	0.00%
2021/08/24	3	124.33	3	124.50	124.50	0	5,282	0.00%
2021/08/23	2	119.25	0	0.00	119.50	2	5,215	0.04%
2021/08/19	5	123.51	0	0.00	123.50	5	5,170	0.10%
2021/08/17	0	138.50	0	0.00	129.50	0	5,038	0.00%
2021/08/16	0	0.00	1	139.50	139.00	-1	4,931	-0.02%
2021/08/13	7	137.93	0	0.00	137.50	7	4,965	0.14%
2021/08/11	5	140.00	5	143.70	142.00	0	5,144	0.00%
2021/08/10	4	145.50	0	0.00	143.50	4	5,179	0.08%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/07/27	0	0.00	2	152.50	150.00	-2	6,577	-0.03%
2021/07/26	1	147.50	0	0.00	148.50	1	6,820	0.01%
2021/07/23	3	144.17	0	0.00	143.00	3	6,867	0.04%
2021/07/16	0	0.00	2	153.00	153.50	-2	6,963	-0.03%
2021/07/15	3	153.50	0	0.00	154.00	3	7,055	0.04%
2021/07/14	1	150.00	1	150.00	151.00	0	7,073	0.00%
2021/07/13	0	153.00	0	0.00	152.00	0	7,141	0.00%
2021/07/12	4	153.13	0	0.00	151.50	4	7,307	0.05%
2021/07/09	1	156.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	1	157.51	0	0.00	158.50	1	7,439	0.01%
2021/07/02	3	154.33	0	0.00	154.00	3	7,555	0.04%
2021/07/01	1	160.00	2	158.00	158.00	-1	7,507	-0.01%
2021/06/30	0	158.00	0	0.00	157.50	0	7,509	0.00%
2021/06/29	3	157.17	0	0.00	157.00	3	7,474	0.04%
2021/06/25	4	160.00	1	158.00	158.50	3	7,468	0.04%
2021/06/24	1	162.00	1	162.50	162.50	0	7,353	0.00%
2021/06/23	4	167.00	0	0.00	165.00	4	7,306	0.06%
2021/06/22	4	173.15	0	0.00	169.50	4	7,304	0.06%
2021/06/18	2	177.50	1	181.00	181.00	1	7,364	0.01%
2021/06/17	1	170.00	1	171.50	172.00	0	7,308	0.00%
2021/06/16	0	0.00	1	172.50	170.50	-1	7,340	-0.01%
2021/06/11	5	169.10	1	171.00	167.00	4	7,414	0.05%
2021/06/10	1	171.00	0	0.00	172.00	1	7,536	0.01%
2021/06/07	1	168.00	1	171.00	171.00	0	7,749	0.00%
2021/06/04	3	170.00	0	0.00	170.00	3	7,787	0.04%
2021/06/02	0	0.00	1	170.00	170.00	-1	7,772	-0.01%
2021/06/01	1	167.00	3	168.67	171.50	-2	7,766	-0.03%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	3	169.00	0	0.00	166.50	3	7,765	0.04%
2021/05/27	0	0.00	1	165.00	167.00	-1	7,817	-0.01%
2021/05/26	5	164.40	0	0.00	164.00	5	7,849	0.06%
2021/05/25	2	168.50	2	169.00	168.50	0	7,953	0.00%
2021/05/24	2	162.75	0	0.00	164.50	2	8,131	0.02%
2021/05/21	1	165.50	0	0.00	164.50	1	8,475	0.01%
2021/05/14	2	171.50	1	172.00	170.00	1	8,453	0.01%
2021/05/10	0	0.00	2	189.00	191.00	-2	7,974	-0.03%
2021/05/07	1	185.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	190.50	1	192.50	187.50	1	7,879	0.01%
2021/05/05	0	0.00	5	199.60	194.00	-5	7,712	-0.06%
2021/05/04	5	190.50	1	200.00	191.00	4	7,476	0.05%
2021/04/29	3	185.50	5	183.70	184.50	-2	6,908	-0.03%
2021/04/27	0	0.00	2	179.50	179.00	-2	6,813	-0.03%
2021/04/26	0	0.00	2	176.25	176.50	-2	6,770	-0.03%
2021/04/23	0	0.00	3	173.83	175.00	-3	6,745	-0.04%
2021/04/22	3	171.83	2	172.50	171.00	1	6,729	0.01%
2021/04/21	4	167.00	2	172.00	171.00	2	6,737	0.03%
2021/04/19	5	170.70	2	172.00	171.00	3	6,803	0.04%
2021/04/16	0	0.00	5	173.90	178.50	-5	6,742	-0.07%
2021/04/15	0	0.00	6	169.33	170.00	-6	6,588	-0.09%
2021/04/14	0	0.00	1	162.50	165.00	-1	6,532	-0.02%
2021/04/13	4	163.13	0	0.00	160.00	4	6,463	0.06%
2021/04/12	0	0.00	1	168.00	166.00	-1	6,409	-0.02%
2021/04/09	3	165.83	1	168.00	170.00	2	6,402	0.03%
2021/04/08	2	167.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	2	169.50	2	171.50	169.00	0	6,347	0.00%
2021/04/06	5	171.20	1	171.00	171.00	4	6,337	0.06%
2021/03/31	2	177.00	1	172.50	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	171.00	171.00	-1	6,208	-0.02%
2021/03/25	1	161.00	3.6	164.92	166.00	-2.6	6,182	-0.04%
2021/03/23	2	161.50	0	0.00	162.00	2	6,157	0.03%
2021/03/17	0	0.00	1	162.00	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	4	161.50	160.00	-4	5,937	-0.07%
2021/03/15	1	159.00	1	158.50	159.00	0	5,786	0.00%
2021/03/11	3	149.50	2	150.50	153.50	1	5,784	0.02%
2021/03/02	3	148.83	2	152.00	145.50	1	5,665	0.02%
2021/02/26	2	147.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	1	154.50	2	158.00	154.00	-1	5,457	-0.02%
2021/02/24	8	157.00	0	0.00	156.00	8	5,324	0.15%
2021/02/23	4	155.38	6	158.67	161.50	-2	5,083	-0.04%
2021/02/22	0	0.00	5	147.00	147.00	-5	4,758	-0.11%
2021/02/19	1	139.00	1	141.00	141.00	0	4,604	0.00%
2021/02/17	3	144.00	4	142.25	142.00	-1	4,535	-0.02%
2021/02/04	1	133.00	0	0.00	132.50	1	4,369	0.02%
2021/01/29	1	134.50	1	136.00	130.50	0	4,502	0.00%
2021/01/27	0	0.00	2	137.50	137.00	-2	4,403	-0.05%
2021/01/25	1	136.00	4	135.25	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	1	133.50	133.50	-1	4,414	-0.02%
2021/01/20	2	128.25	0	0.00	127.50	2	4,407	0.05%
2021/01/18	4	130.75	0	0.00	131.00	4	4,334	0.09%
2021/01/14	3	139.50	1	141.00	140.00	2	4,380	0.05%
2021/01/13	0	0.00	4	137.25	138.00	-4	4,308	-0.09%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2021/01/07	2	130.00	0	0.00	129.00	2	4,145	0.05%
2021/01/06	0	0.00	2	128.50	128.50	-2	4,183	-0.05%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/24	1.8	126.00	0	0.00	125.00	1.8	4,395	0.04%
2020/12/22	2	127.00	3	127.50	126.00	-1	4,497	-0.02%
2020/12/21	0	0.00	1	131.00	132.00	-1	4,566	-0.02%
2020/12/18	4	136.00	1	135.00	133.00	3	4,594	0.07%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/10	1	132.50	1	133.50	131.00	0	4,714	0.00%
2020/12/09	1	131.00	0	0.00	132.00	1	4,693	0.02%
2020/12/07	0	0.00	6	130.58	132.50	-6	4,713	-0.13%
2020/12/03	4	127.63	1	128.00	128.00	3	4,754	0.06%
2020/12/01	2	126.00	1	124.50	127.50	1	5,154	0.02%
2020/11/30	2	126.25	0	0.00	125.00	2	5,594	0.04%
2020/11/24	0.2	122.00	0	0.00	121.50	0.2	6,185	0.00%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	1	118.50	119.50	-1	6,914	-0.01%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/27	1	123.00	0	0.00	121.50	1	7,209	0.01%
2020/10/23	1	123.50	1	125.00	122.50	0	7,349	0.00%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	1	122.00	1	125.50	122.50	0	7,553	0.00%
2020/10/20	1	123.50	0	0.00	124.00	1	7,641	0.01%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/15	1	124.50	1	123.50	123.50	0	7,808	0.00%
2020/10/14	2	128.00	0	0.00	128.00	2	7,795	0.03%
2020/09/25	0.2	128.00	0	0.00	128.00	0.2	8,641	0.00%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/18	1	139.50	1	140.50	140.50	0	8,727	0.00%
2020/09/16	1	141.00	1	139.00	139.00	0	8,585	0.00%
2020/09/07	0	0.00	1	140.00	136.00	-1	8,409	-0.01%
2020/09/04	2	143.00	1	146.00	144.50	1	8,298	0.01%
2020/09/03	0	0.00	1	150.00	150.50	-1	8,021	-0.01%
2020/09/02	2	141.50	1	138.50	138.50	1	7,570	0.01%
2020/08/25	1	145.00	1	145.50	145.50	0	7,157	0.00%
2020/08/24	3	142.50	6	140.50	141.00	-3	7,151	-0.04%
2020/08/21	0	0.00	5	149.00	149.00	-5	7,095	-0.07%
2020/08/20	0	0.00	1.5	141.67	141.00	-1.5	7,054	-0.02%
2020/08/18	0	0.00	2	151.00	149.00	-2	6,894	-0.03%
2020/08/17	0	0.00	1	150.00	148.50	-1	6,863	-0.01%
2020/08/14	0	0.00	1	144.00	144.00	-1	6,781	-0.01%
2020/08/11	3	134.50	0	0.00	137.00	3	6,760	0.04%
2020/08/10	0	0.00	3	133.00	133.00	-3	6,849	-0.04%
2020/08/07	1.5	138.00	0	0.00	138.00	1.5	6,979	0.02%
2020/08/06	0	0.00	2	136.50	136.50	-2	7,225	-0.03%
2020/08/04	3	133.50	0	0.00	134.50	3	7,357	0.04%
2020/07/31	0	0.00	1	131.50	130.50	-1	7,287	-0.01%
2020/07/30	3	131.33	0	0.00	132.50	3	7,232	0.04%
2020/07/27	0	0.00	1	136.00	130.00	-1	6,952	-0.01%
2020/07/24	1	135.50	0	0.00	134.50	1	6,800	0.01%
2020/07/17	1	131.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	0	0.00	3	130.00	131.00	-3	6,258	-0.05%
2020/07/15	2	125.00	0	0.00	126.00	2	6,109	0.03%
2020/07/14	0	0.00	1	128.00	126.00	-1	6,104	-0.02%
2020/07/13	1	120.50	1	122.50	120.50	0	5,876	0.00%
2020/07/10	0	0.00	4	117.00	118.00	-4	5,812	-0.07%
2020/07/09	1	114.00	1	120.00	120.00	0	5,729	0.00%
2020/07/08	0	0.00	2	115.50	116.00	-2	5,607	-0.04%
2020/07/02	4	113.00	1	112.00	113.00	3	5,249	0.06%
2020/07/01	0	0.00	1	111.50	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	1	106.50	0	0.00	106.00	1	5,257	0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/11	1	104.50	2	103.00	102.50	-1	5,351	-0.02%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/05	0	0.00	5	111.40	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	1	106.00	4	105.50	106.00	-3	5,088	-0.06%
2020/06/02	2.5	103.80	0	0.00	104.00	2.5	5,047	0.05%
2020/05/25	0.2	103.50	1	103.50	103.50	-0.8	4,865	-0.02%
2020/05/22	1	103.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	105.00	0.3	106.00	106.00	0.8	4,737	0.02%
2020/05/19	6	105.00	4	104.38	106.00	2	4,699	0.04%
2020/05/18	1.3	102.54	3	101.83	101.50	-1.7	4,606	-0.04%
2020/05/15	0	0.00	1	103.00	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	1	102.50	102.50	-1	4,414	-0.02%
2020/05/13	6	101.42	7	101.36	102.00	-1	4,220	-0.02%
2020/05/12	3	97.63	1	98.10	98.40	2	3,995	0.05%
2020/05/11	0	0.00	1	92.10	93.70	-1	3,784	-0.03%
2020/04/30	2	93.00	0	0.00	93.00	2	4,008	0.05%
2020/04/29	0	0.00	1	92.20	92.20	-1	4,051	-0.02%
2020/04/28	0	0.00	1	92.30	92.70	-1	4,153	-0.02%
2020/04/27	1	92.80	0	0.00	92.30	1	4,274	0.02%
2020/04/24	2	92.20	2	91.80	92.00	0	4,324	0.00%
2020/04/23	1	92.80	1	92.90	92.70	0	4,399	0.00%
2020/04/22	1	89.50	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	90.00	0	0.00	90.30	1	4,502	0.02%
2020/04/17	0	0.00	2	95.25	93.00	-2	4,520	-0.04%
2020/04/16	0	0.00	0.1	91.70	91.70	-0.1	4,530	0.00%
2020/04/15	1	90.20	2	91.90	92.40	-1	4,508	-0.02%
2020/04/10	0	0.00	1	88.10	87.80	-1	4,496	-0.02%
2020/04/07	1	89.50	2	89.50	89.00	-1	4,601	-0.02%
2020/04/06	0	0.00	1	89.80	90.00	-1	4,560	-0.02%
2020/04/01	2	90.50	1	89.90	89.40	1	4,546	0.02%
2020/03/31	3	86.80	2	88.00	88.70	1	4,463	0.02%
2020/03/26	1	81.60	0	0.00	83.70	1	4,314	0.02%
2020/03/25	0	0.00	2	80.30	81.00	-2	4,296	-0.05%
2020/03/24	2	77.20	1	77.40	76.80	1	4,268	0.02%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	72.40	1	74.70	78.00	0	4,295	0.00%
2020/03/19	0	0.00	40	70.30	72.00	-40	4,235	-0.94%
2020/03/12	1	84.00	0	0.00	82.10	1	3,920	0.03%
2020/03/10	0	0.00	1	86.00	85.90	-1	3,859	-0.03%
2020/03/06	1	89.30	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	2	91.80	91.70	-2	3,762	-0.05%
2020/03/03	0	0.00	2	90.75	90.00	-2	3,755	-0.05%
2020/03/02	1	90.50	0	0.00	90.50	1	3,696	0.03%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/24	0	0.00	7	93.30	92.50	-7	3,645	-0.19%
2020/02/20	1	95.90	1	98.90	95.80	0	3,668	0.00%
2020/02/18	1	95.30	0	0.00	94.90	1	3,595	0.03%
2020/02/12	1	95.10	3	94.30	94.20	-2	3,843	-0.05%
2020/02/11	1	94.40	1	94.50	94.50	0	3,778	0.00%
2020/02/10	0	0.00	4	92.93	93.60	-4	3,793	-0.11%
2020/02/07	3	94.47	3	94.23	93.50	0	3,782	0.00%
2020/02/06	4	95.40	0	0.00	95.60	4	3,750	0.11%
2020/02/03	5	91.60	0	0.00	92.30	5	3,608	0.14%
2020/01/31	2	93.80	1	93.00	92.80	1	3,567	0.03%
2020/01/30	0	0.00	3	90.70	90.50	-3	3,503	-0.09%
2020/01/17	0	0.00	10	94.70	94.10	-10	3,382	-0.30%
2020/01/16	2	93.60	1	92.80	93.60	1	3,356	0.03%
2020/01/15	1	92.00	0	0.00	92.30	1	3,335	0.03%
2020/01/14	0	0.00	1	91.10	92.00	-1	3,307	-0.03%
2020/01/13	4	90.98	0	0.00	90.80	4	3,276	0.12%
2020/01/10	1	90.40	1	90.70	90.10	0	3,265	0.00%
2020/01/07	0	0.00	3	87.80	88.30	-3	3,170	-0.09%
2020/01/06	1	88.90	4	88.73	88.80	-3	3,188	-0.09%
2019/12/31	1	86.70	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.00	0	0.00	86.90	1	3,094	0.03%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/24	1	87.20	0	0.00	86.70	1	3,213	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/18	1	87.50	2	87.40	87.50	-1	3,353	-0.03%
2019/12/12	1	85.80	0	0.00	85.80	1	3,448	0.03%
2019/12/11	0	0.00	1	85.50	85.50	-1	3,482	-0.03%
2019/12/03	3	84.10	0	0.00	84.50	3	3,686	0.08%
2019/11/26	0	0.00	1	85.10	85.40	-1	3,765	-0.03%
2019/11/22	1	85.40	1	85.10	85.30	0	3,820	0.00%
2019/11/21	2	85.75	1	85.80	86.00	1	3,913	0.03%
2019/11/20	1	86.20	0	0.00	86.60	1	4,024	0.02%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	2	82.95	0	0.00	82.80	2	4,149	0.05%
2019/11/13	4	84.95	0	0.00	83.00	4	4,104	0.10%
2019/11/12	0	0.00	2	88.80	89.00	-2	3,894	-0.05%
2019/11/11	1	88.90	0	0.00	88.60	1	3,948	0.03%
2019/11/07	1	89.80	0	0.00	89.30	1	4,064	0.02%
2019/11/06	9	90.20	0	0.00	90.70	9	4,068	0.22%
2019/11/05	0	0.00	10	92.50	92.30	-10	4,089	-0.24%
2019/11/04	0	0.00	1	91.90	91.90	-1	4,078	-0.02%
2019/11/01	0	0.00	1	89.50	90.40	-1	4,055	-0.02%
2019/10/28	0	0.00	3	91.33	90.80	-3	4,082	-0.07%
2019/10/24	12	89.58	2	91.55	89.50	10	4,047	0.25%
2019/10/23	0	0.00	1	90.80	91.00	-1	4,019	-0.02%
2019/10/18	21	89.45	0	0.00	89.30	21	4,078	0.51%
2019/10/17	1	90.00	0	0.00	90.30	1	4,127	0.02%
2019/10/16	10	89.70	0	0.00	90.40	10	4,128	0.24%
2019/10/15	12	90.33	1.7	89.90	89.80	10.4	4,137	0.25%
2019/10/14	1	90.10	1	90.70	90.00	0	4,155	0.00%
2019/10/07	0	0.00	1	90.40	90.00	-1	4,149	-0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.00	0	0.00	90.00	1	4,206	0.02%
2019/09/26	1	90.80	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	94.00	93.80	-1	4,407	-0.02%
2019/09/20	0	0.00	4	91.68	91.60	-4	4,510	-0.09%
2019/09/19	1	90.30	0	0.00	89.70	1	4,449	0.02%
2019/09/17	0	0.00	2	88.00	88.80	-2	4,483	-0.04%
2019/09/12	0	0.00	2	89.05	88.70	-2	4,535	-0.04%
2019/09/11	1	88.50	0	0.00	88.70	1	4,645	0.02%
2019/09/10	2	88.85	11	88.68	88.50	-9	4,708	-0.19%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	8	86.95	88.00	-8	4,689	-0.17%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/08/30	2	84.50	6	84.15	83.80	-4	4,700	-0.09%
2019/08/29	0	0.00	1	84.20	84.10	-1	4,679	-0.02%
2019/08/28	1	84.00	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	85.00	0	0.00	83.60	1	4,752	0.02%
2019/08/26	2	82.15	2	82.50	81.60	0	4,785	0.00%
2019/08/23	4	88.20	1	88.50	88.80	3	4,715	0.06%
2019/08/22	3	89.27	0	0.00	88.90	3	4,606	0.07%
2019/08/21	0	0.00	2	89.40	89.30	-2	4,550	-0.04%
2019/08/20	0	0.00	3	88.33	89.30	-3	4,510	-0.07%
2019/08/19	0	0.00	19	87.88	87.60	-19	4,428	-0.43%
2019/08/15	0	0.00	1	84.80	84.60	-1	4,388	-0.02%
2019/08/14	20	86.90	0	0.00	86.70	20	4,365	0.46%
2019/08/13	3	89.30	0	0.00	87.70	3	4,316	0.07%
2019/08/12	1	88.80	0	0.00	88.00	1	4,295	0.02%
2019/08/08	0	0.00	1	86.70	86.40	-1	4,235	-0.02%
2019/08/06	0	0.00	6	86.45	86.80	-6	4,306	-0.14%
2019/08/05	2	85.00	12	85.13	85.60	-10	4,319	-0.23%
2019/08/02	0	0.00	1	86.10	86.00	-1	4,387	-0.02%
2019/07/30	5	86.80	0	0.00	86.80	5	4,449	0.11%
2019/07/29	1	87.20	2	87.50	87.20	-1	4,478	-0.02%
2019/07/26	2	88.10	0	0.00	88.00	2	4,491	0.04%
2019/07/25	0	0.00	1	88.40	87.50	-1	4,484	-0.02%
2019/07/23	1	86.40	1	85.70	86.40	0	4,495	0.00%
2019/07/22	0	0.00	1	87.30	86.40	-1	4,490	-0.02%
2019/07/19	20	87.40	0	0.00	87.60	20	4,558	0.44%
2019/07/18	1	87.00	1	87.10	86.90	0	4,524	0.00%
2019/07/17	2	87.50	0	0.00	87.60	2	4,557	0.04%
2019/07/16	1	87.80	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.80	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/10	0	0.00	1	90.10	89.80	-1	4,598	-0.02%
2019/07/03	2	90.95	0	0.00	91.00	2	4,656	0.04%
2019/07/02	1	92.40	7	92.44	92.20	-6	4,738	-0.13%
2019/07/01	1	88.00	0	0.00	89.50	1	4,648	0.02%
2019/06/28	1	86.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	0	0.00	14	88.26	87.00	-14	4,799	-0.29%
2019/06/26	0	0.00	1	85.20	85.30	-1	4,780	-0.02%
2019/06/24	0	0.00	1	83.30	84.20	-1	4,781	-0.02%
2019/06/21	11	83.00	0	0.00	83.00	11	4,797	0.23%
2019/06/20	0	0.00	20	84.25	83.40	-20	4,795	-0.42%
2019/06/19	0	0.00	40	83.45	83.90	-40	4,999	-0.80%
2019/06/18	0	0.00	33	81.41	81.90	-33	4,966	-0.66%
2019/06/17	11	78.77	1	78.80	78.70	10	4,926	0.20%
2019/06/14	11	79.62	0	0.00	78.70	11	4,971	0.22%
2019/06/11	0	0.00	20	81.55	81.50	-20	5,105	-0.39%
2019/06/10	2	80.50	0	0.00	80.10	2	5,114	0.04%
2019/06/05	10	80.30	0	0.00	80.70	10	5,108	0.20%
2019/06/04	12	81.03	2	81.80	80.10	10	5,121	0.20%
2019/06/03	5	82.00	6	82.57	83.00	-1	5,112	-0.02%
2019/05/31	1	82.40	4	81.98	82.60	-3	5,110	-0.06%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/24	1	76.50	0	0.00	76.20	1	5,311	0.02%
2019/05/22	2	78.55	0	0.00	78.00	2	5,402	0.04%
2019/05/21	1	79.00	0	0.00	79.00	1	5,526	0.02%
2019/05/20	0	0.00	1	77.70	77.90	-1	5,587	-0.02%
2019/05/16	1	77.40	0	0.00	77.00	1	5,932	0.02%
2019/05/14	0	0.00	1	76.00	78.00	-1	6,372	-0.02%
2019/05/13	0	0.00	1	75.30	75.00	-1	6,415	-0.02%
2019/05/09	2	79.85	0	0.00	79.20	2	6,372	0.03%
2019/05/08	1	82.00	0	0.00	81.10	1	6,438	0.02%
2019/05/06	2	83.50	0	0.00	82.30	2	6,463	0.03%
2019/05/03	3	85.03	0	0.00	85.30	3	6,486	0.05%
2019/04/29	3	85.07	0	0.00	84.60	3	6,755	0.04%
2019/04/26	0	0.00	1	86.50	86.70	-1	6,832	-0.01%
2019/04/25	11	87.97	10	89.50	86.70	1	7,004	0.01%
2019/04/24	0	0.00	2	87.40	87.50	-2	6,939	-0.03%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/22	10	87.00	0	0.00	87.20	10	7,057	0.14%
2019/04/19	0	0.00	2	87.00	87.20	-2	7,127	-0.03%
2019/04/18	3	85.97	0	0.00	85.90	3	7,214	0.04%
2019/04/17	11	87.09	9	87.04	86.50	2	7,309	0.03%
2019/04/16	7	86.70	2	86.10	86.70	5	7,382	0.07%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	0	0.00	2	85.00	85.00	-2	7,625	-0.03%
2019/04/10	22	85.99	0	0.00	86.00	22	7,762	0.28%
2019/04/08	10	87.90	2	89.00	88.50	8	8,008	0.10%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/01	17	87.82	12	89.29	87.90	5	8,399	0.06%
2019/03/29	2	82.60	5	85.96	86.50	-3	8,234	-0.04%
2019/03/28	1	81.70	0	0.00	82.20	1	8,134	0.01%
2019/03/22	21	86.94	15	87.83	85.60	6	8,122	0.07%
2019/03/15	0	0.00	1	81.50	80.50	-1	8,054	-0.01%
2019/03/14	11	81.58	0	0.00	80.40	11	8,090	0.14%
2019/03/12	10	82.60	1	82.00	82.00	9	8,097	0.11%
2019/03/07	1	82.30	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.40	0	0.00	83.90	1	8,620	0.01%
2019/03/04	1	84.00	1	83.10	84.50	0	8,917	0.00%
2019/02/22	1	83.40	0	0.00	83.20	1	8,940	0.01%
2019/02/21	2	84.30	0	83.70	83.70	2	9,017	0.02%
2019/02/20	0	0.00	1	83.90	84.60	-1	9,122	-0.01%
2019/02/19	3	83.27	1	82.90	82.50	2	9,462	0.02%
2019/02/15	1	82.10	0	0.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	6	80.30	83.00	-6	9,262	-0.06%
2019/02/13	0	0.00	4	81.10	81.10	-4	9,180	-0.04%
2019/02/12	4	77.90	2	77.50	78.80	2	8,928	0.02%
2019/01/29	1	74.80	1	75.40	74.40	0	8,853	0.00%
2019/01/28	0	0.00	5	77.00	77.40	-5	8,772	-0.06%
2019/01/25	1	76.30	0	0.00	77.10	1	8,838	0.01%
2019/01/24	1	77.50	0	0.00	75.60	1	8,931	0.01%
2019/01/21	1	79.70	0	0.00	78.30	1	9,117	0.01%
2019/01/18	3	79.23	1	78.70	78.70	2	8,954	0.02%
2019/01/17	2	79.30	4	78.75	79.00	-2	8,914	-0.02%
2019/01/16	2	78.10	0	0.00	77.10	2	8,746	0.02%
2019/01/10	2	76.80	0	0.00	77.20	2	9,022	0.02%
2019/01/09	5	79.20	8	78.26	77.80	-3	8,961	-0.03%
2019/01/08	1	77.40	0	0.00	77.40	1	8,926	0.01%
2019/01/07	9	78.14	8	79.19	79.40	1	8,893	0.01%
2019/01/03	3	76.87	4	75.75	74.50	-1	8,883	-0.01%
2019/01/02	7	78.43	3	77.03	77.00	4	8,866	0.05%
2018/12/28	1	77.60	6	76.40	76.40	-5	8,741	-0.06%
2018/12/27	4	76.03	16	77.23	76.60	-12	8,787	-0.14%
2018/12/26	12	76.63	0	0.00	72.30	12	8,530	0.14%
2018/12/25	2	75.10	1	75.10	75.50	1	8,393	0.01%
2018/12/24	5	72.46	4	74.05	74.70	1	8,280	0.01%
2018/12/22	3	70.83	2	70.10	70.10	1	8,043	0.01%
2018/12/21	3	70.30	3	69.90	69.90	0	8,101	0.00%
2018/12/20	1	67.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	0	0.00	3	69.90	69.30	-3	8,131	-0.04%
2018/12/14	1	69.70	0	0.00	69.50	1	8,282	0.01%
2018/12/13	0	0.00	1	71.00	69.10	-1	8,275	-0.01%
2018/12/12	0	0.00	5	68.70	68.60	-5	8,219	-0.06%
2018/12/11	1	68.00	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.40	0	0.00	69.10	1	8,182	0.01%
2018/12/07	2	70.30	2	71.30	70.60	0	8,301	0.00%
2018/12/06	2	70.20	0	0.00	68.60	2	8,443	0.02%
2018/12/05	2	71.60	0	0.00	71.40	2	8,612	0.02%
2018/12/04	1	75.30	0	0.00	74.20	1	8,662	0.01%
2018/12/03	1	74.90	6	74.77	75.20	-5	8,688	-0.06%
2018/11/30	5	73.06	5	70.70	72.50	0	8,624	0.00%
2018/11/29	6	71.02	2	69.85	70.70	4	8,499	0.05%
2018/11/28	2	68.05	4	67.00	67.80	-2	8,339	-0.02%
2018/11/27	1	64.30	8	65.06	64.40	-7	8,197	-0.09%
2018/11/26	3	65.60	0	0.00	66.00	3	8,058	0.04%
2018/11/22	2	65.70	3	66.07	66.60	-1	8,058	-0.01%
2018/11/21	3	64.93	0	0.00	65.00	3	8,068	0.04%
2018/11/20	3	64.37	2	64.50	66.50	1	8,072	0.01%
2018/11/19	2	66.00	2	65.60	65.50	0	8,024	0.00%
2018/11/16	5	65.42	2	64.30	64.20	3	7,966	0.04%
2018/11/15	1	70.70	0	0.00	70.00	1	7,692	0.01%
2018/11/14	0	0.00	3	72.60	72.90	-3	7,685	-0.04%
2018/11/13	1	71.30	0	0.00	72.80	1	7,718	0.01%
2018/11/12	2	75.70	0	0.00	74.60	2	7,777	0.03%
2018/11/02	2	73.40	0	0.00	72.90	2	8,138	0.02%
2018/11/01	2	69.10	3	70.03	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	1	66.70	68.30	-1	8,129	-0.01%
2018/10/30	1	65.70	0	0.00	64.80	1	8,041	0.01%
2018/10/29	4	68.50	66	67.22	66.70	-62	8,015	-0.77%
2018/10/26	2	65.70	1	66.70	65.50	1	7,979	0.01%
2018/10/25	1	65.40	3	65.80	65.50	-2	8,076	-0.02%
2018/10/23	2	68.90	0	0.00	68.00	2	8,110	0.02%
2018/10/22	1	70.60	0	0.00	70.50	1	8,101	0.01%
2018/10/19	2	68.55	2	69.50	70.30	0	8,127	0.00%
2018/10/18	11	72.36	0	0.00	71.60	11	8,123	0.14%
2018/10/17	10	75.90	0	0.00	74.60	10	8,283	0.12%
2018/10/12	3	75.87	0	0.00	76.10	3	8,542	0.04%
2018/10/05	0	0.00	1	81.20	77.80	-1	8,467	-0.01%
2018/09/27	11	83.96	0	0.00	82.50	11	8,856	0.12%
2018/09/21	1	83.40	0	0.00	83.40	1	9,017	0.01%
2018/09/20	1	86.80	4	86.33	85.80	-3	8,961	-0.03%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/12	1	89.90	0	0.00	86.50	1	9,467	0.01%
2018/09/11	1	89.40	1	89.90	89.80	0	9,351	0.00%
2018/09/10	3	94.20	0	0.00	93.60	3	9,337	0.03%
2018/09/07	11	99.27	0	0.00	97.30	11	9,473	0.12%
2018/09/06	10	101.00	0	0.00	100.50	10	9,475	0.11%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/30	0	0.00	2	105.00	104.50	-2	9,741	-0.02%
2018/08/27	1	102.50	2	103.50	104.00	-1	9,738	-0.01%
2018/08/21	1	99.60	0	0.00	99.90	1	9,599	0.01%
2018/08/20	1	99.50	1	99.20	99.50	0	9,559	0.00%
2018/08/17	0	0.00	1	102.50	100.50	-1	9,645	-0.01%
2018/08/15	2	95.90	0	0.00	99.70	2	9,689	0.02%
2018/08/13	0	0.00	1	98.70	100.50	-1	9,527	-0.01%
2018/08/08	1	106.00	0	0.00	107.00	1	9,995	0.01%
2018/08/03	0	0.00	0.1	106.00	105.50	-0.1	10,122	0.00%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	2	110.00	110.50	-2	10,233	-0.02%
2018/07/31	1	105.50	0	0.00	105.00	1	10,093	0.01%
2018/07/25	4	109.25	1	108.00	107.00	3	10,054	0.03%
2018/07/24	0	0.00	1	113.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/19	11	99.64	10	101.00	101.00	1	9,509	0.01%
2018/07/18	1	103.50	21	103.10	105.00	-20	9,391	-0.21%
2018/07/17	11	98.72	1	97.70	97.50	10	9,293	0.11%
2018/07/16	11	99.23	0	0.00	100.50	11	9,304	0.12%
2018/07/13	1	96.80	12	99.15	101.00	-11	9,329	-0.12%
2018/07/12	10	96.60	0	0.00	96.20	10	9,309	0.11%
2018/07/11	0	0.00	2	98.05	98.20	-2	9,312	-0.02%
2018/07/09	2	92.00	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	1	97.60	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	11	95.14	93.30	-11	9,051	-0.12%
2018/07/04	10	93.10	0	0.00	92.50	10	9,121	0.11%
2018/07/03	18	93.06	22	94.56	96.00	-4	9,212	-0.04%
2018/07/02	5	94.66	12	95.62	94.30	-7	9,192	-0.08%
2018/06/29	11	93.40	0	0.00	94.20	11	9,571	0.11%
2018/06/26	0	0.00	3	96.50	99.80	-3	9,472	-0.03%
2018/06/21	1	106.00	1	108.50	104.50	0	9,624	0.00%
2018/06/20	6	109.08	3	108.17	106.00	3	9,529	0.03%
2018/06/19	2	114.25	2	113.75	114.50	0	9,524	0.00%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	116.50	115.00	-1	9,183	-0.01%
2018/06/11	1	116.00	1	117.00	117.00	0	9,210	0.00%
2018/06/07	2	116.50	0	0.00	115.00	2	9,064	0.02%
2018/06/05	1	126.50	1	127.50	124.50	0	8,994	0.00%
2018/05/31	3	125.50	0	0.00	125.00	3	9,439	0.03%
2018/05/30	1	125.50	4	123.00	121.00	-3	9,300	-0.03%
2018/05/29	1	124.00	10	124.75	127.00	-9	9,324	-0.10%
2018/05/28	10	125.40	1	124.50	124.50	9	9,462	0.10%
2018/05/24	3	129.00	2	127.50	128.50	1	9,433	0.01%
2018/05/22	0	0.00	1	123.00	126.00	-1	9,413	-0.01%
2018/05/18	12	118.00	26	119.98	122.00	-14	9,512	-0.15%
2018/05/17	2	117.25	0	0.00	118.50	2	9,496	0.02%
2018/05/16	14	114.57	13	113.38	114.00	1	9,388	0.01%
2018/05/15	3	111.50	0	0.00	111.50	3	9,434	0.03%
2018/05/14	3	106.83	0	0.00	110.50	3	9,535	0.03%
2018/05/11	2	102.00	6	102.00	102.50	-4	9,540	-0.04%
2018/05/10	0	0.00	6	103.83	103.00	-6	9,565	-0.06%
2018/05/09	0	0.00	5	101.00	100.00	-5	9,583	-0.05%
2018/05/08	10	98.15	3	100.50	98.40	7	9,656	0.07%
2018/05/07	3	99.10	10	100.50	99.10	-7	10,020	-0.07%
2018/05/04	1	96.60	1	97.00	97.40	0	10,229	0.00%
2018/05/03	11	96.94	1	97.60	97.00	10	10,257	0.10%
2018/04/27	0	0.00	1	93.20	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	1	91.80	90.20	-1	10,666	-0.01%
2018/04/25	0	0.00	1	89.80	88.90	-1	10,648	-0.01%
2018/04/24	11	95.78	30	95.17	92.00	-19	10,764	-0.18%
2018/04/23	20	95.65	0	0.00	96.00	20	10,927	0.18%
2018/04/19	1	95.00	0	0.00	95.00	1	11,030	0.01%
2018/04/17	2	91.80	2	94.00	95.00	0	11,163	0.00%
2018/04/13	1	101.50	0	0.00	100.50	1	11,069	0.01%
2018/04/02	1	100.00	4	101.13	101.50	-3	11,801	-0.03%
2018/03/27	0	0.00	1	99.50	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	6	96.50	97.30	-6	10,663	-0.06%
2018/03/23	0	0.00	2	90.00	90.10	-2	10,453	-0.02%
2018/03/21	0	0.00	4	92.55	92.80	-4	10,257	-0.04%
2018/03/19	0	0.00	2	90.00	89.50	-2	10,118	-0.02%
2018/03/16	0	0.00	1	90.50	90.50	-1	10,112	-0.01%
2018/03/14	3	89.80	0	0.00	89.00	3	10,066	0.03%
2018/03/13	1	90.00	2	90.60	89.30	-1	10,089	-0.01%
2018/03/09	0	0.00	2	89.40	90.10	-2	9,985	-0.02%
2018/03/08	5	91.76	2	92.45	90.10	3	9,970	0.03%
2018/03/07	0	0.00	11	89.83	90.90	-11	9,746	-0.11%
2018/03/06	1	87.70	0	0.00	87.20	1	9,466	0.01%
2018/03/05	11	86.14	0	0.00	86.00	11	9,477	0.12%
2018/03/01	0	0.00	10	88.70	89.90	-10	9,371	-0.11%
2018/02/23	0	0.00	1	86.10	86.00	-1	9,145	-0.01%
2018/02/22	10	86.00	1	85.00	85.00	9	9,121	0.10%
2018/02/12	0	0.00	1	85.40	85.40	-1	8,845	-0.01%
2018/02/08	2	87.65	1	87.50	88.10	1	8,628	0.01%
2018/02/07	0	0.00	1	87.80	87.40	-1	8,567	-0.01%
2018/02/06	0	0.00	4	84.00	83.90	-4	8,403	-0.05%
2018/02/05	11	88.26	10	88.60	89.90	1	8,273	0.01%
2018/02/01	5	99.04	4	96.70	94.70	1	8,603	0.01%
2018/01/31	2	94.30	1	96.70	96.30	1	8,544	0.01%
2018/01/30	6	100.55	4	98.00	96.70	2	8,430	0.02%
2018/01/29	3	104.00	3	102.27	104.50	0	8,080	0.00%
2018/01/26	2	95.30	1.2	94.88	95.40	0.8	7,808	0.01%
2018/01/25	1	93.20	0	0.00	93.40	1	7,751	0.01%
2018/01/24	0	0.00	1	93.50	92.40	-1	7,673	-0.01%
2018/01/23	0	0.00	1	91.60	90.60	-1	7,387	-0.01%
2018/01/18	1	90.70	0	0.00	89.90	1	7,214	0.01%
2018/01/17	0	0.00	2	93.50	92.30	-2	7,074	-0.03%
2018/01/16	0.1	89.60	0	0.00	89.90	0.1	6,985	0.00%
2018/01/12	3	88.63	10	88.10	87.60	-7	7,214	-0.10%
2018/01/11	0	0.00	2	88.00	89.60	-2	7,229	-0.03%
2018/01/10	0	0.00	1	86.80	85.10	-1	7,200	-0.01%
2018/01/09	1	87.50	0	0.00	88.10	1	7,464	0.01%
2018/01/08	1	87.90	1	89.70	88.70	0	7,671	0.00%
2018/01/05	0	0.00	3	88.30	88.60	-3	7,558	-0.04%
2018/01/04	1	87.10	5	86.20	86.20	-4	7,414	-0.05%
2018/01/03	5.1	85.25	3	83.97	85.00	2.1	7,211	0.03%
2018/01/02	1	78.10	0	0.00	79.90	1	6,802	0.01%