正崴 (2392)-致和-崇德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
75.9
漲跌
▲6.9
漲幅
+10.00%
成交量
22,626張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.9	66.96	0	0.00	69.00	1.9	8,254	0.02%
2024/06/11	0	0.00	2	70.70	69.20	-2	8,037	-0.02%
2024/06/07	3	70.43	0	0.00	70.50	3	8,047	0.04%
2024/06/06	0	0.00	2	68.35	66.60	-2	8,085	-0.02%
2024/06/05	0	0.00	3	70.70	69.60	-3	7,991	-0.04%
2024/06/04	0	0.00	3	72.13	71.20	-3	7,988	-0.04%
2024/05/31	5	73.12	3	73.90	72.00	2	7,949	0.03%
2024/05/30	3	73.00	1	73.30	72.50	2	7,882	0.03%
2024/05/29	3	76.30	1	76.00	75.00	2	7,869	0.03%
2024/05/28	0	0.00	1	73.00	75.80	-1	7,803	-0.01%
2024/05/27	4	75.93	15	74.22	73.90	-11	7,632	-0.14%
2024/05/24	33	73.55	23	73.17	72.20	10	7,015	0.14%
2024/05/23	18	70.27	20	72.10	73.30	-2	6,116	-0.03%
2024/05/22	4	64.48	12	66.17	66.70	-8	5,175	-0.15%
2024/05/21	30	59.40	21	59.67	60.70	9	4,835	0.19%
2024/05/20	4	57.73	41.4	58.11	58.50	-37.4	4,496	-0.83%
2024/05/17	1	54.10	3	52.97	53.70	-2	3,911	-0.05%
2024/05/15	4	51.58	2	52.40	51.60	2	3,721	0.05%
2024/05/14	21	51.80	8	51.39	51.50	13	3,610	0.36%
2024/05/13	1	52.20	8	50.91	51.60	-7	3,527	-0.20%
2024/05/10	1	49.05	1	48.25	48.75	0	3,315	0.00%
2024/05/09	2	48.88	4	49.85	48.80	-2	3,289	-0.06%
2024/05/08	2	49.10	0	0.00	49.35	2	3,201	0.06%
2024/05/07	4	50.30	1	50.50	49.45	3	3,130	0.10%
2024/05/06	5	49.14	4	49.49	49.50	1	2,921	0.03%
2024/05/03	11	48.69	4	48.63	48.75	7	2,761	0.25%
2024/04/29	0	0.00	2	46.53	46.60	-2	2,442	-0.08%
2024/04/25	1	45.70	0	0.00	45.40	1	2,422	0.04%
2024/04/22	1	44.65	0	0.00	44.15	1	2,424	0.04%
2024/04/16	1	43.20	0	0.00	43.50	1	2,351	0.04%
2024/04/15	0	0.00	0	45.80	45.80	0	2,301	0.00%
2024/04/09	0	0.00	1	46.20	46.25	-1	2,395	-0.04%
2024/04/01	4	47.38	1	46.95	47.10	3	2,388	0.13%
2024/03/29	1	47.10	2	46.60	46.40	-1	2,313	-0.04%
2024/03/28	2	46.30	1	46.40	46.00	1	2,161	0.05%
2024/03/27	6	47.39	0	0.00	47.10	6	2,122	0.28%
2024/03/26	2	44.93	2	44.50	44.85	0	2,030	0.00%
2024/03/25	1	45.25	1	45.15	45.15	0	2,077	0.00%
2024/03/22	1	44.75	1	45.15	45.00	0	2,139	0.00%
2024/03/21	1	44.75	1	44.90	44.90	0	2,252	0.00%
2024/03/20	1	44.85	1	45.10	44.40	0	2,327	0.00%
2024/03/19	1	44.15	1	44.05	44.05	0	2,418	0.00%
2024/03/18	1	44.00	1	44.00	44.00	0	2,711	0.00%
2024/03/14	2	44.70	1	44.40	44.40	1	3,448	0.03%
2024/03/13	4	45.90	3	45.18	45.15	1	3,437	0.03%
2024/03/12	1	44.10	1	44.65	45.20	0	3,402	0.00%
2024/03/11	1	43.85	1	43.85	43.90	0	3,333	0.00%
2024/03/08	1	45.45	1	44.10	43.95	0	3,332	0.00%
2024/03/07	1	45.90	1	45.65	45.45	0	3,320	0.00%
2024/03/06	1	46.20	1	46.05	46.05	0	3,334	0.00%
2024/03/05	1	46.05	1	46.35	46.50	0	3,341	0.00%
2024/03/01	0	0.00	1	46.05	46.05	-1	3,335	-0.03%
2024/02/29	0	0.00	2	45.40	45.45	-2	3,380	-0.06%
2024/02/27	1	44.55	1	44.10	44.50	0	3,421	0.00%
2024/02/26	0	0.00	6	45.05	44.50	-6	3,391	-0.18%
2024/02/23	1	44.20	1	44.15	43.90	0	3,346	0.00%
2024/02/20	5	43.50	0	0.00	43.50	5	3,318	0.15%
2024/02/19	1	43.55	2	43.75	43.75	-1	3,302	-0.03%
2024/02/16	2	43.43	2	43.10	43.20	0	3,320	0.00%
2024/02/15	1	42.75	3	42.50	42.85	-2	3,317	-0.06%
2024/02/02	2	44.00	1	43.90	43.70	1	3,322	0.03%
2024/02/01	1	44.25	0	0.00	44.05	1	3,319	0.03%
2024/01/30	1	44.85	1	44.30	44.25	0	3,330	0.00%
2024/01/29	1	44.65	1	44.80	44.80	0	3,325	0.00%
2024/01/26	1	44.80	0	0.00	44.70	1	3,329	0.03%
2024/01/24	1	45.30	0	0.00	45.00	1	3,328	0.03%
2024/01/23	0	0.00	1	44.95	44.75	-1	3,330	-0.03%
2024/01/22	1	44.10	0	0.00	44.35	1	3,319	0.03%
2024/01/19	0	0.00	33	43.41	43.90	-33	3,314	-1.00%
2024/01/18	1	44.40	1	44.20	44.30	0	3,292	0.00%
2024/01/16	1	44.50	0	0.00	44.65	1	3,273	0.03%
2024/01/12	2	44.70	1	44.90	44.60	1	3,252	0.03%
2024/01/11	1	45.00	0	0.00	44.75	1	3,265	0.03%
2024/01/08	2	45.90	1	46.20	45.80	1	3,284	0.03%
2024/01/04	1	46.10	0	0.00	46.10	1	3,261	0.03%
2023/12/26	1	48.40	1	48.35	48.40	0	3,133	0.00%
2023/12/25	1	48.20	4	48.46	48.10	-3	3,137	-0.10%
2023/12/22	12	48.62	20	48.44	48.20	-8	3,145	-0.25%
2023/12/21	0	0.00	1	49.05	48.80	-1	3,163	-0.03%
2023/12/20	19	49.80	0	0.00	49.90	19	3,185	0.60%
2023/12/19	2	48.25	1	48.50	48.50	1	3,128	0.03%
2023/12/18	0	0.00	14	49.17	49.20	-14	3,071	-0.46%
2023/12/15	15	50.36	4	50.13	50.20	11	2,983	0.37%
2023/12/14	21	49.93	1	49.70	50.00	20	3,012	0.66%
2023/12/13	3	49.08	32	49.54	49.60	-29	2,903	-1.00%
2023/12/12	31	50.53	28	50.24	51.60	3	2,612	0.11%
2023/12/11	15	46.08	5	46.71	47.10	10	2,064	0.48%
2023/12/07	0	0.00	2	45.15	44.80	-2	1,949	-0.10%
2023/12/05	1	44.35	2	44.83	44.75	-1	1,986	-0.05%
2023/12/01	2	44.60	1	44.90	44.90	1	1,982	0.05%
2023/11/30	0	0.00	7	44.32	44.10	-7	2,001	-0.35%
2023/11/29	0	0.00	2	44.10	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	3	43.90	43.90	-3	2,078	-0.14%
2023/11/27	10	43.65	3	43.63	43.35	7	2,148	0.33%
2023/11/24	0	0.00	1	42.10	42.65	-1	2,203	-0.05%
2023/11/23	0	0.00	1	41.75	41.85	-1	2,166	-0.05%
2023/11/20	0	0.00	5	41.30	41.35	-5	2,237	-0.22%
2023/11/17	1	40.90	0	40.85	40.90	1	2,272	0.04%
2023/11/15	0	0.00	2	40.88	41.00	-2	2,289	-0.09%
2023/11/14	1	40.25	0	0.00	40.25	1	2,298	0.04%
2023/11/13	0	0.00	1	40.50	40.60	-1	2,331	-0.04%
2023/11/10	1	39.00	0	0.00	39.15	1	2,346	0.04%
2023/11/09	2	39.55	0	0.00	39.10	2	2,462	0.08%
2023/11/06	0	0.00	1	39.10	39.10	-1	2,482	-0.04%
2023/11/03	1	39.05	0	0.00	38.80	1	2,484	0.04%
2023/11/01	1	38.70	1	38.55	38.50	0	2,515	0.00%
2023/10/31	1	39.00	1	38.50	38.45	0	2,523	0.00%
2023/10/20	2	38.73	1	38.95	38.95	1	2,848	0.04%
2023/10/17	1	40.80	0	0.00	40.70	1	2,916	0.03%
2023/10/11	1	41.50	1	41.10	41.10	0	2,993	0.00%
2023/10/06	0	0.00	5	41.10	41.35	-5	2,980	-0.17%
2023/10/05	1	41.05	1	40.95	40.95	0	2,995	0.00%
2023/09/28	1	40.65	1	41.25	40.90	0	3,106	0.00%
2023/09/27	5	40.25	0	0.00	40.35	5	3,132	0.16%
2023/09/21	0	0.00	2	41.38	41.35	-2	3,053	-0.07%
2023/09/20	6	42.23	2	42.00	41.85	4	3,045	0.13%
2023/09/19	2	43.40	0	0.00	42.75	2	3,033	0.07%
2023/09/18	2	43.03	0	0.00	43.10	2	2,978	0.07%
2023/09/15	1	43.45	1	43.00	43.00	0	2,965	0.00%
2023/09/14	1	44.00	0	0.00	43.50	1	2,939	0.03%
2023/09/11	0	0.00	21	43.78	43.80	-21	2,894	-0.73%
2023/09/08	0	0.00	5	44.96	44.85	-5	2,844	-0.18%
2023/09/07	3	45.92	3	45.65	45.90	0	2,816	0.00%
2023/09/06	0	0.00	12	45.80	45.80	-12	2,882	-0.42%
2023/09/05	20	45.80	2	45.75	45.90	18	2,854	0.63%
2023/09/04	10	46.75	10	46.40	46.65	0	2,804	0.00%
2023/09/01	0	0.00	2	47.10	45.85	-2	2,740	-0.07%
2023/08/31	0	0.00	4	46.67	46.65	-4	2,656	-0.15%
2023/08/30	10	45.80	22	44.79	45.80	-12	2,554	-0.47%
2023/08/25	10	43.20	0	0.00	43.25	10	2,478	0.40%
2023/08/24	10	43.05	20	42.86	43.05	-10	2,444	-0.41%
2023/08/23	20	42.93	0	0.00	42.95	20	2,425	0.82%
2023/08/16	0	0.00	18	42.17	42.35	-18	2,277	-0.79%
2023/08/15	0	0.00	1	41.20	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1	39.75	39.95	-1	2,106	-0.05%
2023/08/08	0	0.00	2	40.03	40.00	-2	2,112	-0.09%
2023/08/07	1	38.65	1	38.90	38.75	0	2,087	0.00%
2023/08/04	1	38.35	0	0.00	38.50	1	2,080	0.05%
2023/08/02	6	38.38	0	0.00	38.25	6	2,074	0.29%
2023/08/01	1	39.20	1	38.65	38.70	0	2,050	0.00%
2023/07/31	2	39.40	2	39.03	39.00	0	2,043	0.00%
2023/07/28	1	39.45	0	0.00	39.70	1	2,008	0.05%
2023/07/27	1	40.25	1	40.00	40.00	0	1,985	0.00%
2023/07/26	2	40.53	0	0.00	40.50	2	1,964	0.10%
2023/07/19	1	43.35	0	0.00	42.80	1	1,639	0.06%
2023/07/17	1	43.10	2	43.48	43.95	-1	1,619	-0.06%
2023/07/14	1	43.00	1	43.05	43.00	0	1,631	0.00%
2023/07/13	0	0.00	1	43.30	42.95	-1	1,683	-0.06%
2023/07/07	1	43.70	1	44.20	43.25	0	1,869	0.00%
2023/07/06	1	43.85	1	44.20	43.70	0	1,839	0.00%
2023/07/05	0	0.00	6	43.63	43.50	-6	1,757	-0.34%
2023/07/04	0	0.00	1	43.10	43.25	-1	1,720	-0.06%
2023/07/03	1	42.55	1	42.80	42.75	0	1,688	0.00%
2023/06/26	0	0.00	4	42.49	42.55	-4	1,751	-0.23%
2023/06/20	1	41.70	0	0.00	41.60	1	1,906	0.05%
2023/06/16	0	0.00	1	42.50	41.90	-1	1,926	-0.05%
2023/06/14	11	42.20	0	0.00	41.80	11	1,881	0.58%
2023/06/13	0	0.00	3	41.80	42.05	-3	1,890	-0.16%
2023/06/12	3	41.30	5	42.10	41.90	-2	1,870	-0.11%
2023/06/08	2	40.95	0	0.00	40.80	2	1,797	0.11%
2023/06/07	1	41.60	1	41.80	41.60	0	1,797	0.00%
2023/06/02	2	41.60	0	0.00	41.75	2	1,802	0.11%
2023/06/01	0	0.00	1	42.00	41.65	-1	1,802	-0.06%
2023/05/31	5	41.65	1	41.20	41.65	4	1,784	0.22%
2023/05/30	1	40.40	1	40.35	40.35	0	1,698	0.00%
2023/05/29	2	40.40	1	40.30	40.30	1	1,722	0.06%
2023/05/26	6	40.00	1.1	39.91	40.00	4.9	1,734	0.28%
2023/05/24	1	40.20	0	0.00	40.50	1	1,745	0.06%
2023/05/23	2	40.55	0	0.00	40.40	2	1,756	0.11%
2023/05/22	1	40.15	4	40.34	40.30	-3	1,757	-0.17%
2023/05/19	1	40.05	0	0.00	40.05	1	1,758	0.06%
2023/05/17	3	39.90	0	0.00	39.90	3	1,761	0.17%
2023/05/15	1	39.40	0	0.00	39.50	1	1,763	0.06%
2023/05/11	0	0.00	0	40.80	40.70	0	1,783	0.00%
2023/05/08	0	0.00	1	42.00	42.00	-1	1,870	-0.05%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/26	0	0.00	1	41.00	41.30	-1	1,981	-0.05%
2023/04/25	2	40.83	0	0.00	40.60	2	1,982	0.10%
2023/04/20	1	42.60	2	42.60	42.35	-1	1,929	-0.05%
2023/04/19	0	0.00	2	43.25	43.25	-2	1,909	-0.10%
2023/04/18	1	43.60	1	42.90	42.95	0	1,859	0.00%
2023/04/13	0	0.00	2	43.10	43.05	-2	1,728	-0.12%
2023/04/12	0	0.00	3	42.97	43.15	-3	1,639	-0.18%
2023/04/10	1	41.85	1	41.65	41.60	0	1,514	0.00%
2023/04/07	0	0.00	1	41.55	41.80	-1	1,506	-0.07%
2023/04/06	0	0.00	1	41.50	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	1	41.40	41.35	-1	1,495	-0.07%
2023/03/28	1	41.60	1	41.40	41.40	0	1,476	0.00%
2023/03/27	2	42.15	0	0.00	41.70	2	1,461	0.14%
2023/03/24	2	42.88	1	41.20	42.85	1	1,396	0.07%
2023/03/23	0	0.00	1	40.05	40.05	-1	1,192	-0.08%
2023/03/21	2	39.35	2	39.50	39.40	0	1,182	0.00%
2023/03/20	0	0.00	1	39.05	39.00	-1	1,161	-0.09%
2023/03/17	2	39.43	1	39.65	39.10	1	1,183	0.08%
2023/03/16	1	38.20	1	38.05	38.30	0	1,158	0.00%
2023/03/10	2	39.65	0	0.00	39.30	2	1,346	0.15%
2023/03/09	1	40.45	1	40.75	40.30	0	1,400	0.00%
2023/03/07	0	0.00	3	40.25	40.25	-3	1,633	-0.18%
2023/03/06	1	39.65	2	40.08	40.00	-1	1,727	-0.06%
2023/03/01	3	38.90	0	0.00	39.00	3	1,778	0.17%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/07	0	0.00	1	40.05	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	7	40.07	40.10	-7	1,736	-0.40%
2023/02/03	2	39.75	0	0.00	39.80	2	1,685	0.12%
2023/02/02	0	0.00	8	39.29	39.55	-8	1,646	-0.49%
2023/01/13	5	37.20	0	0.00	36.85	5	1,559	0.32%
2023/01/11	0	0.00	1	37.50	37.50	-1	1,638	-0.06%
2022/12/21	1	37.05	0	0.00	36.65	1	2,143	0.05%
2022/12/15	1	38.35	0	0.00	38.40	1	2,107	0.05%
2022/12/06	2	39.50	2	39.70	39.40	0	2,018	0.00%
2022/12/05	1	39.35	0	0.00	39.25	1	1,974	0.05%
2022/12/02	0	0.00	6	40.02	39.90	-6	1,934	-0.31%
2022/12/01	1	38.75	1	39.95	39.20	0	1,848	0.00%
2022/11/30	2	39.13	2	39.45	39.40	0	1,783	0.00%
2022/11/29	1	39.05	5	39.10	38.80	-4	1,697	-0.24%
2022/11/28	0	0.00	5	37.90	38.20	-5	1,540	-0.32%
2022/11/25	0	0.00	1	37.00	36.35	-1	1,451	-0.07%
2022/11/23	0	0.00	1	35.30	35.45	-1	1,373	-0.07%
2022/11/11	1	35.60	1	34.65	34.70	0	1,623	0.00%
2022/11/09	1	35.10	1	35.40	35.40	0	1,645	0.00%
2022/11/02	0	0.00	1	34.50	34.60	-1	1,607	-0.06%
2022/11/01	1	34.00	0	0.00	34.10	1	1,609	0.06%
2022/10/28	1	33.40	0	0.00	33.30	1	1,606	0.06%
2022/10/17	0	0.00	1	36.00	36.80	-1	1,443	-0.07%
2022/10/13	2	36.35	0	0.00	34.80	2	1,383	0.14%
2022/10/11	0	0.00	15	36.23	36.35	-15	1,265	-1.19%
2022/10/07	3	36.58	8	37.29	37.25	-5	1,124	-0.44%
2022/10/06	1	33.90	1	34.00	34.20	0	975	0.00%
2022/10/03	1	33.15	0	0.00	33.25	1	969	0.10%
2022/09/29	0	0.00	12	33.15	33.00	-12	961	-1.25%
2022/09/23	1	35.30	1	35.15	34.80	0	950	0.00%
2022/09/08	1	36.45	1	36.40	36.45	0	971	0.00%
2022/09/06	0	0.00	3	35.95	36.00	-3	962	-0.31%
2022/09/05	0	0.00	1	36.90	36.55	-1	954	-0.10%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/26	3	37.65	0	0.00	37.90	3	892	0.34%
2022/08/23	1	36.85	2	37.28	37.00	-1	838	-0.12%
2022/08/19	1	38.60	6	38.11	38.25	-5	759	-0.66%
2022/08/18	0	0.00	1	36.85	36.95	-1	642	-0.16%
2022/08/17	0	0.00	6	35.96	36.40	-6	582	-1.03%
2022/08/16	0	0.00	16	34.75	34.85	-16	524	-3.05%
2022/08/15	0	0.00	2	34.15	34.15	-2	510	-0.39%
2022/08/12	0	0.00	4	33.41	33.40	-4	500	-0.80%
2022/08/11	0	0.00	1	32.80	32.80	-1	494	-0.20%
2022/08/10	0.6	32.38	0	0.00	32.50	0.6	493	0.12%
2022/08/08	0	0.00	1	32.15	32.10	-1	484	-0.21%
2022/08/04	1	31.60	0	0.00	31.65	1	479	0.21%
2022/07/25	1	31.90	2	32.20	32.25	-1	489	-0.20%
2022/07/22	0	0.00	1	31.85	31.85	-1	491	-0.20%
2022/07/20	0	0.00	1	31.80	31.55	-1	508	-0.20%
2022/07/19	3.3	31.46	0	0.00	31.45	3.3	511	0.65%
2022/07/18	1	32.10	2	32.40	32.65	-1	514	-0.19%
2022/07/15	1	32.20	1	32.10	32.10	0	500	0.00%
2022/07/08	0	0.00	1	32.20	32.30	-1	518	-0.19%
2022/07/07	2	31.30	1	31.60	31.60	1	521	0.19%
2022/07/06	5	32.01	0	0.00	31.40	5	529	0.94%
2022/07/05	1.5	32.53	0	0.00	32.30	1.5	543	0.28%
2022/07/04	1	32.10	1	32.50	32.10	0	549	0.00%
2022/06/28	1	34.40	0	0.00	34.45	1	563	0.18%
2022/06/27	0	0.00	1	34.80	34.80	-1	577	-0.17%
2022/06/24	0	0.00	7	34.69	34.60	-7	583	-1.20%
2022/06/23	0	0.00	20	34.09	33.95	-20	579	-3.45%
2022/06/22	20	34.14	8	33.94	33.95	12	590	2.03%
2022/06/21	1	32.60	3	32.77	33.25	-2	584	-0.34%
2022/06/16	1	33.55	1	33.95	33.50	0	574	0.00%
2022/06/14	2	33.70	0	0.00	33.85	2	588	0.34%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/09	0	0.00	4	34.78	34.75	-4	596	-0.67%
2022/06/08	3	34.32	0	0.00	34.50	3	598	0.50%
2022/06/07	4	34.31	0	0.00	34.30	4	601	0.66%
2022/06/06	4	34.41	0	0.00	34.35	4	605	0.66%
2022/06/02	1	34.90	0	0.00	34.90	1	609	0.16%
2022/06/01	0	0.00	1	35.00	35.10	-1	621	-0.16%
2022/05/31	0	0.00	8	34.68	34.90	-8	624	-1.28%
2022/05/30	0.2	34.45	4	34.44	34.45	-3.8	624	-0.61%
2022/05/27	0	0.00	4	34.08	34.05	-4	624	-0.64%
2022/05/26	0	0.00	3	34.00	33.80	-3	626	-0.48%
2022/05/25	4	33.50	1	33.65	33.65	3	629	0.48%
2022/05/24	3	33.55	0	0.00	33.55	3	635	0.47%
2022/05/23	12	33.64	0	0.00	33.60	12	638	1.88%
2022/05/20	0	0.00	1	34.20	34.20	-1	642	-0.16%
2022/05/19	1.9	33.55	1	33.60	33.65	0.9	644	0.13%
2022/05/18	1.1	33.65	2	33.65	33.70	-1	655	-0.14%
2022/05/17	1	33.05	1	33.35	33.35	0	667	0.00%
2022/05/16	1	33.00	0	0.00	33.05	1	672	0.15%
2022/05/06	1	33.85	0	0.00	33.85	1	693	0.14%
2022/05/04	0	0.00	1	34.45	34.30	-1	705	-0.14%
2022/04/29	1	34.15	0	0.00	34.05	1	741	0.13%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	11	33.85	0	0.00	33.75	11	769	1.43%
2022/04/26	1	34.85	0	0.00	35.00	1	766	0.13%
2022/04/25	3	35.08	0	0.00	35.00	3	773	0.39%
2022/04/21	0	0.00	1	36.10	36.00	-1	797	-0.13%
2022/04/20	0	0.00	3	35.58	35.75	-3	808	-0.37%
2022/04/19	1	34.90	0	0.00	35.05	1	839	0.12%
2022/04/18	5	34.65	0	0.00	34.60	5	869	0.57%
2022/04/15	2	35.00	0	0.00	34.90	2	903	0.22%
2022/04/13	0	0.00	3	35.50	35.50	-3	1,170	-0.26%
2022/04/12	1	35.55	0	0.00	35.25	1	1,436	0.07%
2022/04/11	5	36.00	1	36.80	35.95	4	1,527	0.26%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/04/07	8	37.09	1	37.00	37.00	7	1,639	0.43%
2022/04/01	5	37.50	0	0.00	37.50	5	1,630	0.31%
2022/03/31	0	0.00	1	37.75	37.85	-1	1,642	-0.06%
2022/03/30	5	37.66	1	37.70	37.70	4	1,638	0.24%
2022/03/29	1	37.75	0	0.00	37.70	1	1,626	0.06%
2022/03/28	2	37.85	0	38.10	38.05	2	1,618	0.12%
2022/03/25	5	38.26	0	0.00	38.30	5	1,615	0.31%
2022/03/24	3	38.92	0	0.00	39.10	3	1,598	0.19%
2022/03/23	0	0.00	3	38.42	38.80	-3	1,592	-0.19%
2022/03/22	0	0.00	1	38.25	38.25	-1	1,589	-0.06%
2022/03/18	4	37.83	0	0.00	38.00	4	1,594	0.25%
2022/03/16	2	37.60	0	0.00	37.60	2	1,588	0.13%
2022/03/15	1	37.70	1	37.65	37.70	0	1,594	0.00%
2022/03/08	0	0.00	3	37.60	37.55	-3	1,606	-0.19%
2022/03/07	1	37.95	1	37.85	37.90	0	1,602	0.00%
2022/03/02	3	38.60	0	0.00	38.75	3	1,609	0.19%
2022/02/24	1	38.35	1	38.15	38.00	0	1,654	0.00%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/21	0	0.00	8	39.20	39.20	-8	1,667	-0.48%
2022/02/18	2	38.65	0	0.00	39.15	2	1,694	0.12%
2022/02/17	0	0.00	1	38.65	38.90	-1	1,694	-0.06%
2022/02/16	1	38.35	0	0.00	38.40	1	1,697	0.06%
2022/02/15	0	0.00	9	38.15	38.15	-9	1,697	-0.53%
2022/02/14	0	0.00	1	38.50	38.15	-1	1,700	-0.06%
2022/02/11	0	0.00	18	38.59	38.60	-18	1,697	-1.06%
2022/02/09	0	0.00	1	39.05	39.05	-1	1,698	-0.06%
2022/02/07	0.1	38.00	1	38.20	38.10	-0.9	1,707	-0.05%
2022/01/25	1	37.55	1	37.80	37.55	0	1,721	0.00%
2022/01/24	2	37.98	0	0.00	37.85	2	1,715	0.12%
2022/01/21	2	38.45	1	38.85	38.40	1	1,712	0.06%
2022/01/20	1	38.60	0	0.00	39.00	1	1,725	0.06%
2022/01/19	4	38.50	0	0.00	38.55	4	1,736	0.23%
2022/01/18	1	39.00	0	0.00	38.90	1	1,724	0.06%
2022/01/17	2.1	38.83	1	38.95	38.95	1.1	1,720	0.06%
2022/01/14	2	38.80	1	38.65	38.65	1	1,719	0.06%
2022/01/13	1	39.20	0	0.00	39.30	1	1,718	0.06%
2022/01/12	8	39.13	2	39.50	39.60	6	1,708	0.35%
2022/01/11	5	39.79	4	39.60	39.50	1	1,678	0.06%
2022/01/10	5	40.44	10	40.10	40.15	-5	1,653	-0.30%
2022/01/07	4	41.29	0	0.00	40.70	4	1,623	0.25%
2022/01/06	6	42.49	2	42.63	41.80	4	1,541	0.26%
2022/01/05	13	42.30	15	42.24	42.80	-2	1,360	-0.15%
2022/01/04	8	41.39	15	41.88	40.80	-7	1,101	-0.64%
2022/01/03	17	41.27	6	41.05	41.35	11	1,033	1.06%
2021/12/30	0	0.00	4	39.54	39.55	-4	963	-0.42%
2021/12/27	0	0.00	4	39.41	39.40	-4	1,041	-0.38%
2021/12/24	2	39.08	2	39.25	39.00	0	1,036	0.00%
2021/12/22	1	38.75	1	38.80	38.75	0	1,042	0.00%
2021/12/21	1	38.55	0	0.00	38.60	1	1,043	0.10%
2021/12/20	1	38.50	0	0.00	38.55	1	1,049	0.10%
2021/12/15	1	38.80	0	0.00	38.80	1	1,066	0.09%
2021/12/13	0	0.00	1	39.25	39.25	-1	1,092	-0.09%
2021/12/10	2	38.80	0	0.00	38.85	2	1,088	0.18%
2021/12/09	0	0.00	5	38.87	38.90	-5	1,087	-0.46%
2021/12/08	0	0.00	3	38.57	38.50	-3	1,076	-0.28%
2021/12/06	3	38.08	3	38.07	38.05	0	1,073	0.00%
2021/12/03	2	38.10	1	38.15	38.15	1	1,082	0.09%
2021/12/02	3	38.17	1	38.00	38.00	2	1,078	0.19%
2021/12/01	1	38.10	0	0.00	38.40	1	1,073	0.09%
2021/11/30	1	38.30	1	38.55	38.40	0	1,074	0.00%
2021/11/29	2	38.23	1	38.20	38.20	1	1,076	0.09%
2021/11/26	1	38.65	0	0.00	38.80	1	1,086	0.09%
2021/11/25	0	0.00	2	39.50	39.50	-2	1,083	-0.18%
2021/11/24	2	39.50	0	0.00	39.65	2	1,082	0.18%
2021/11/23	2	39.20	0	0.00	39.05	2	1,079	0.19%
2021/11/22	0	0.00	1	39.70	39.70	-1	1,045	-0.10%
2021/11/17	1	39.10	85	38.93	39.55	-84	1,021	-8.23%
2021/11/16	8	38.83	1	38.95	38.85	7	999	0.70%
2021/11/15	1	38.45	0	0.00	38.65	1	998	0.10%
2021/11/11	0	0.00	1	39.05	38.90	-1	1,004	-0.10%
2021/11/09	2	38.85	1	38.85	38.85	1	1,027	0.10%
2021/11/08	1.1	38.56	0	0.00	38.60	1.1	1,031	0.11%
2021/11/05	0	0.00	4	38.98	38.95	-4	1,043	-0.38%
2021/11/04	0	0.00	2	39.00	39.00	-2	1,053	-0.19%
2021/11/02	2	38.65	1	38.30	38.40	1	1,045	0.10%
2021/11/01	2	38.65	0	0.00	38.80	2	1,044	0.19%
2021/10/28	2	37.90	6	38.75	39.05	-4	1,046	-0.38%
2021/10/27	2	37.88	0	0.00	37.80	2	1,025	0.20%
2021/10/25	1	37.85	3	38.13	38.10	-2	1,036	-0.19%
2021/10/22	1	37.60	0	0.00	37.60	1	1,058	0.09%
2021/10/21	3	37.73	2	37.98	37.60	1	1,091	0.09%
2021/10/19	1	37.65	0	0.00	37.60	1	1,087	0.09%
2021/10/18	0	0.00	0	37.55	37.50	0	1,101	0.00%
2021/10/13	1	37.70	1	36.90	37.10	0	1,332	0.00%
2021/10/12	1	37.60	2	37.65	37.60	-1	1,391	-0.07%
2021/10/08	3	38.78	11	38.35	38.40	-8	1,463	-0.55%
2021/10/07	15	38.60	1	38.85	38.30	14	1,858	0.75%
2021/10/06	1	38.30	2	38.18	38.10	-1	1,847	-0.05%
2021/10/05	1	37.00	0	0.00	37.00	1	1,774	0.06%
2021/10/04	5	36.95	0	0.00	36.85	5	1,783	0.28%
2021/10/01	0	0.00	2	37.65	37.20	-2	1,804	-0.11%
2021/09/30	0	0.00	2	38.10	38.05	-2	1,811	-0.11%
2021/09/28	0	0.00	2	37.98	38.00	-2	1,840	-0.11%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/24	1	37.50	1	37.70	37.70	0	1,870	0.00%
2021/09/23	5	37.05	1	37.10	36.90	4	1,874	0.21%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/17	1	37.05	0	0.00	36.90	1	1,883	0.05%
2021/09/16	5	37.54	1	37.45	37.35	4	1,891	0.21%
2021/09/15	1	37.80	0	0.00	37.80	1	1,898	0.05%
2021/09/13	1	37.85	0	0.00	38.00	1	1,917	0.05%
2021/09/09	1	37.55	0	0.00	37.60	1	1,960	0.05%
2021/09/07	1	38.05	0	0.00	38.20	1	1,977	0.05%
2021/09/06	1	38.60	2	38.68	38.30	-1	1,991	-0.05%
2021/09/03	1	38.55	4	38.74	38.75	-3	1,992	-0.15%
2021/09/02	3	38.55	1	38.45	38.35	2	1,994	0.10%
2021/09/01	5	38.38	1	38.60	38.60	4	1,996	0.20%
2021/08/31	3	38.62	1	38.60	38.30	2	1,991	0.10%
2021/08/30	1	38.70	6	38.80	38.80	-5	1,993	-0.25%
2021/08/27	4	39.00	0	0.00	38.80	4	2,002	0.20%
2021/08/26	1	38.60	0	0.00	38.55	1	2,000	0.05%
2021/08/25	1	38.95	1	38.95	38.95	0	2,022	0.00%
2021/08/24	1	38.45	1	38.40	38.40	0	2,039	0.00%
2021/08/23	1	37.70	1	38.40	38.40	0	2,053	0.00%
2021/08/20	1	37.70	1	37.65	37.55	0	2,072	0.00%
2021/08/19	2	38.08	1	37.90	37.75	1	2,078	0.05%
2021/08/18	11	38.22	1	38.30	38.50	10	2,080	0.48%
2021/08/17	5	38.15	0	0.00	37.90	5	2,091	0.24%
2021/08/13	6	39.73	1	39.30	39.20	5	2,080	0.24%
2021/08/12	1	39.75	2	39.88	39.75	-1	2,080	-0.05%
2021/08/09	1	40.40	0	0.00	40.40	1	2,172	0.05%
2021/08/05	1	40.35	7	41.04	41.10	-6	2,223	-0.27%
2021/08/04	4	40.25	1	40.10	40.30	3	2,282	0.13%
2021/08/03	8	40.36	1	40.50	40.50	7	2,310	0.30%
2021/08/02	3	40.38	0	0.00	40.45	3	2,335	0.13%
2021/07/30	4	40.48	1	40.40	40.40	3	2,345	0.13%
2021/07/29	6	40.87	1	40.85	40.85	5	2,357	0.21%
2021/07/28	2	40.40	12	40.43	41.00	-10	2,374	-0.42%
2021/07/27	13	41.58	2	41.10	41.20	11	2,410	0.46%
2021/07/26	1	41.20	0	0.00	41.35	1	2,424	0.04%
2021/07/23	3	41.22	1	41.20	41.20	2	2,446	0.08%
2021/07/21	1	41.70	0	0.00	40.60	1	2,469	0.04%
2021/07/20	0	0.00	2	41.65	41.35	-2	2,457	-0.08%
2021/07/19	3	45.13	1	44.95	45.00	2	2,360	0.08%
2021/07/16	0	0.00	2	45.30	45.30	-2	2,335	-0.09%
2021/07/15	11	46.70	2	45.60	45.85	9	2,300	0.39%
2021/07/14	12	46.70	14	46.86	46.15	-2	2,248	-0.09%
2021/07/13	0	0.00	1	43.75	44.00	-1	1,848	-0.05%
2021/07/12	1	43.10	0	0.00	43.20	1	1,833	0.05%
2021/07/08	1	42.90	0	0.00	43.00	1	1,891	0.05%
2021/07/07	5	43.45	0	0.00	43.35	5	1,915	0.26%
2021/07/05	1	43.30	2	43.20	43.35	-1	2,016	-0.05%
2021/07/02	1	42.45	1	42.60	42.60	0	2,068	0.00%
2021/07/01	1	42.30	4	42.43	42.45	-3	2,109	-0.14%
2021/06/30	1	42.00	1	42.25	42.25	0	2,121	0.00%
2021/06/29	1	42.05	1	41.95	41.90	0	2,156	0.00%
2021/06/28	0	0.00	1	42.10	42.30	-1	2,172	-0.05%
2021/06/25	1	42.00	1	42.20	42.00	0	2,200	0.00%
2021/06/22	1	40.50	1	40.25	40.20	0	2,337	0.00%
2021/06/21	4	40.38	1	40.10	40.10	3	2,365	0.13%
2021/06/18	1	41.05	1	40.75	40.90	0	2,524	0.00%
2021/06/17	1	40.85	1	41.15	41.15	0	2,589	0.00%
2021/06/09	1	40.00	1	40.00	40.00	0	2,865	0.00%
2021/05/31	1	40.30	1	40.25	40.20	0	2,949	0.00%
2021/05/28	1	39.80	1	39.95	39.95	0	2,990	0.00%
2021/05/27	1	39.60	1	39.65	39.65	0	2,999	0.00%
2021/05/26	2	39.75	0	0.00	39.75	2	3,014	0.07%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/24	1	38.50	1	38.85	39.10	0	3,059	0.00%
2021/05/20	1	38.35	1	38.25	38.25	0	3,233	0.00%
2021/05/18	1	38.00	1	38.30	38.85	0	3,251	0.00%
2021/05/17	0	0.00	1	36.90	36.90	-1	3,251	-0.03%
2021/05/14	30	40.00	0	0.00	39.10	30	3,209	0.93%
2021/05/13	1	39.30	1	39.35	39.20	0	3,192	0.00%
2021/05/12	4	40.05	0	0.00	39.25	4	3,183	0.13%
2021/05/11	1	42.40	0	0.00	41.50	1	3,132	0.03%
2021/05/10	5	43.15	0	0.00	43.10	5	3,114	0.16%
2021/05/07	2	43.15	4	43.85	44.10	-2	3,136	-0.06%
2021/05/06	4	43.15	1	42.95	42.95	3	3,140	0.10%
2021/05/05	3	43.53	1	43.20	43.10	2	3,143	0.06%
2021/05/04	2	44.15	25	44.41	43.65	-23	3,183	-0.72%
2021/05/03	1	45.80	2	45.38	45.10	-1	3,291	-0.03%
2021/04/29	2	46.68	1	46.45	46.35	1	3,338	0.03%
2021/04/27	1	46.40	1	46.99	46.55	0	3,484	0.00%
2021/04/26	1	46.45	1	46.25	46.25	0	3,494	0.00%
2021/04/22	3	46.93	4	47.33	46.35	-1	3,742	-0.03%
2021/04/21	6	47.64	2	47.48	47.55	4	3,881	0.10%
2021/04/20	0	0.00	3	47.37	47.30	-3	3,910	-0.08%
2021/04/19	3	46.85	2	46.80	46.80	1	4,077	0.02%
2021/04/16	3	46.72	4	46.54	46.80	-1	4,170	-0.02%
2021/04/15	1	46.20	1	46.20	46.20	0	4,219	0.00%
2021/04/14	1	46.55	2	46.23	46.40	-1	4,309	-0.02%
2021/04/13	1	47.40	1	47.00	46.65	0	4,709	0.00%
2021/04/12	2	47.80	54	47.41	47.40	-52	4,822	-1.08%
2021/04/09	1	48.45	0	0.00	47.80	1	5,091	0.02%
2021/04/08	2	48.45	1	48.35	48.35	1	5,046	0.02%
2021/04/07	0	0.00	1	48.60	48.70	-1	5,034	-0.02%
2021/04/06	0	0.00	1	48.00	48.00	-1	5,075	-0.02%
2021/04/01	1	48.00	1	47.80	47.75	0	5,204	0.00%
2021/03/31	1	48.35	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	48.05	2	48.18	48.40	-1	5,393	-0.02%
2021/03/29	2	47.85	0	0.00	48.05	2	5,491	0.04%
2021/03/26	56	48.31	1	48.20	48.35	55	5,526	1.00%
2021/03/25	2	48.65	2	48.73	48.40	0	5,565	0.00%
2021/03/24	2	48.48	0	0.00	48.50	2	5,578	0.04%
2021/03/23	24	49.52	3	50.00	48.90	21	5,660	0.37%
2021/03/22	12	48.60	1	48.70	48.85	11	5,619	0.20%
2021/03/19	13	48.00	4	48.21	48.30	9	5,702	0.16%
2021/03/17	2	47.58	7.1	48.22	47.85	-5.1	6,604	-0.08%
2021/03/16	0	0.00	7	47.16	47.05	-7	6,611	-0.11%
2021/03/12	1	46.80	1	46.75	46.85	0	6,717	0.00%
2021/03/11	1	46.05	1	46.55	46.60	0	6,795	0.00%
2021/03/10	2	46.18	2	46.25	45.95	0	6,845	0.00%
2021/03/09	1	45.85	1	46.10	46.10	0	6,962	0.00%
2021/03/08	0	0.00	1	45.85	45.85	-1	6,998	-0.01%
2021/03/05	1	46.60	0	0.00	46.25	1	7,019	0.01%
2021/03/04	1	46.60	0	0.00	46.80	1	7,064	0.01%
2021/03/03	0	0.00	2	47.20	47.15	-2	7,089	-0.03%
2021/02/26	1	46.60	1	46.75	46.95	0	7,067	0.00%
2021/02/25	1	47.05	0	0.00	47.15	1	7,192	0.01%
2021/02/24	2	47.15	4	46.73	46.80	-2	7,232	-0.03%
2021/02/23	8	47.86	6	47.58	47.50	2	7,210	0.03%
2021/02/22	1	46.80	1	47.50	47.55	0	7,116	0.00%
2021/02/19	2	46.10	1	46.45	46.45	1	7,059	0.01%
2021/02/18	3	45.65	1	46.25	46.05	2	7,137	0.03%
2021/02/17	1	45.20	1	45.35	45.35	0	7,136	0.00%
2021/02/05	2	44.78	0	0.00	44.55	2	7,110	0.03%
2021/02/03	1	44.55	1	44.30	44.35	0	7,123	0.00%
2021/02/02	0	0.00	5	45.00	44.80	-5	7,118	-0.07%
2021/02/01	5	44.36	0	0.00	44.50	5	7,110	0.07%
2021/01/29	1	46.25	7	45.64	44.85	-6	7,089	-0.08%
2021/01/27	1	46.70	1	46.75	46.75	0	7,024	0.00%
2021/01/26	3	46.95	1	46.70	46.50	2	7,000	0.03%
2021/01/25	3	46.23	2	46.98	47.00	1	6,957	0.01%
2021/01/22	7	45.61	2	45.35	45.80	5	6,817	0.07%
2021/01/21	3	44.20	1	44.05	44.05	2	6,744	0.03%
2021/01/20	1	45.20	14	44.74	44.60	-13	6,668	-0.19%
2021/01/19	1	46.55	10	46.34	46.20	-9	6,593	-0.14%
2021/01/18	3	46.27	1	46.15	46.15	2	6,568	0.03%
2021/01/15	3	49.25	3	47.25	47.25	0	6,499	0.00%
2021/01/14	0	0.00	1	48.80	49.25	-1	6,351	-0.02%
2021/01/12	6	48.33	2.3	48.07	47.65	3.7	6,282	0.06%
2021/01/11	1	48.50	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	48.50	1	47.85	47.85	0	6,230	0.00%
2021/01/07	0	0.00	3	48.35	48.25	-3	6,210	-0.05%
2021/01/06	17	49.98	18	48.98	48.55	-1	6,109	-0.02%
2021/01/05	12	48.65	2	48.83	48.80	10	5,670	0.18%
2021/01/04	14	49.40	1	48.45	48.50	13	5,539	0.23%
2020/12/31	3	47.08	1	47.10	47.10	2	5,229	0.04%
2020/12/30	3	46.85	3	47.02	47.40	0	5,203	0.00%
2020/12/29	3	47.53	1	47.00	46.95	2	5,154	0.04%
2020/12/28	3	48.40	7	48.28	48.10	-4	5,077	-0.08%
2020/12/25	10	47.87	13	47.97	48.50	-3	4,927	-0.06%
2020/12/24	2	46.90	2	46.85	46.80	0	4,727	0.00%
2020/12/23	12	47.13	6	46.96	47.05	6	4,716	0.13%
2020/12/22	0	0.00	1	47.30	45.80	-1	4,700	-0.02%
2020/12/21	1	46.85	3	46.30	47.10	-2	4,638	-0.04%
2020/12/18	0	0.00	5	46.92	46.30	-5	4,550	-0.11%
2020/12/17	1	46.15	2	47.00	46.70	-1	4,507	-0.02%
2020/12/16	1	47.05	1	47.65	47.40	0	4,408	0.00%
2020/12/15	4	46.99	1	47.10	46.60	3	4,289	0.07%
2020/12/14	8	48.15	25	48.22	48.20	-17	4,139	-0.41%
2020/12/11	37	46.79	16	47.31	47.60	21	3,748	0.56%
2020/12/10	3	44.17	2	44.53	44.55	1	3,138	0.03%
2020/12/08	1	44.45	1	44.20	44.20	0	3,034	0.00%
2020/12/07	4	44.19	3	44.32	44.40	1	2,953	0.03%
2020/12/04	1	43.85	0	0.00	44.00	1	2,895	0.03%
2020/12/03	2	44.20	2	44.15	44.20	0	2,851	0.00%
2020/12/02	3	43.57	1	43.50	43.60	2	2,768	0.07%
2020/12/01	1	43.15	1	43.40	43.40	0	2,770	0.00%
2020/11/30	0	0.00	1	43.25	42.90	-1	2,867	-0.03%
2020/11/27	1	42.80	10	43.04	43.00	-9	2,881	-0.31%
2020/11/26	1	42.40	1	42.65	42.65	0	2,960	0.00%
2020/11/25	5	42.26	1	42.70	42.30	4	2,982	0.13%
2020/11/24	5	42.78	4	42.90	42.65	1	2,981	0.03%
2020/11/23	1	42.00	12	42.25	42.55	-11	2,876	-0.38%
2020/11/20	1	42.10	2	42.03	41.85	-1	2,850	-0.04%
2020/11/19	3	42.13	1	42.05	42.10	2	2,893	0.07%
2020/11/18	1	42.20	1	42.10	42.10	0	2,974	0.00%
2020/11/17	1	41.85	2	42.20	42.15	-1	3,148	-0.03%
2020/11/16	1	41.70	61	41.49	41.60	-60	3,284	-1.83%
2020/11/13	2	41.35	3	41.33	41.40	-1	3,627	-0.03%
2020/11/12	3	41.63	4	41.55	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	1	41.05	41.05	-1	3,734	-0.03%
2020/11/10	6	40.90	1	41.15	40.85	5	3,747	0.13%
2020/11/09	2	40.85	1	40.70	40.75	1	3,763	0.03%
2020/11/06	1	40.90	1	40.80	40.80	0	3,828	0.00%
2020/11/05	2	40.75	2	40.75	40.75	0	3,879	0.00%
2020/11/04	1	40.65	1	40.65	40.65	0	3,907	0.00%
2020/11/03	0	0.00	1	40.60	40.60	-1	4,019	-0.02%
2020/11/02	3	40.17	0	0.00	40.05	3	4,074	0.07%
2020/10/30	1	41.10	1	40.50	40.40	0	4,138	0.00%
2020/10/29	3	41.03	0	0.00	41.00	3	4,260	0.07%
2020/10/28	1	42.15	1	41.80	41.65	0	4,268	0.00%
2020/10/27	12	42.16	27	42.22	42.25	-15	4,271	-0.35%
2020/10/26	1	41.90	1	42.30	42.30	0	4,270	0.00%
2020/10/22	1	42.05	1	42.10	42.10	0	4,342	0.00%
2020/10/21	18	42.05	0	0.00	42.05	18	4,348	0.41%
2020/10/20	5	42.38	3	43.32	42.30	2	4,456	0.04%
2020/10/19	1	42.45	7	42.46	42.85	-6	4,359	-0.14%
2020/10/16	6	41.22	2	41.58	41.05	4	4,377	0.09%
2020/10/15	0	0.00	3	41.52	41.45	-3	4,529	-0.07%
2020/10/14	0	0.00	2	40.85	40.80	-2	4,576	-0.04%
2020/10/13	4	40.21	1	40.35	40.35	3	4,787	0.06%
2020/10/12	12	40.59	121	40.54	40.60	-109	4,894	-2.23%	大賣/鉅額交易
2020/10/08	21	41.26	1	41.30	41.30	20	4,945	0.40%
2020/10/06	4	41.31	1	41.25	41.25	3	5,135	0.06%
2020/10/05	1	41.20	0	0.00	41.25	1	5,566	0.02%
2020/09/30	1	40.65	1	41.05	40.90	0	5,753	0.00%
2020/09/29	2	41.10	2	40.60	40.60	0	5,813	0.00%
2020/09/28	51	41.20	12	41.13	41.05	39	5,978	0.65%
2020/09/25	54	40.79	12	41.25	41.20	42	6,077	0.69%
2020/09/24	2	40.20	1	40.30	40.40	1	6,049	0.02%
2020/09/23	1	40.40	2	40.20	40.20	-1	6,050	-0.02%
2020/09/22	1	40.60	1	40.45	40.20	0	6,190	0.00%
2020/09/18	1	41.40	11	41.34	41.75	-10	6,300	-0.16%
2020/09/17	1	41.60	1	41.70	41.35	0	6,348	0.00%
2020/09/16	1	41.40	0	0.00	41.35	1	6,514	0.02%
2020/09/15	3	41.53	0	0.00	41.55	3	6,828	0.04%
2020/09/14	1	40.25	1	40.60	41.40	0	6,860	0.00%
2020/09/11	7	40.54	1	40.00	40.10	6	6,849	0.09%
2020/09/10	1	41.30	2	40.68	40.60	-1	6,820	-0.01%
2020/09/09	12	40.64	0	0.00	41.20	12	6,839	0.18%
2020/09/08	1	41.70	1	41.40	41.65	0	6,812	0.00%
2020/09/07	6	42.28	0	0.00	41.70	6	6,812	0.09%
2020/09/04	2	42.33	2	42.10	42.60	0	6,795	0.00%
2020/09/03	8	43.33	10	43.55	43.10	-2	6,761	-0.03%
2020/09/02	2	43.20	0	0.00	42.80	2	6,641	0.03%
2020/09/01	6	42.66	4	42.90	43.10	2	6,643	0.03%
2020/08/31	1	42.15	1	41.95	41.95	0	6,584	0.00%
2020/08/28	2	42.00	0	0.00	42.00	2	6,577	0.03%
2020/08/27	5	42.35	0	0.00	42.30	5	6,576	0.08%
2020/08/26	10	42.55	7	42.34	42.25	3	6,550	0.05%
2020/08/25	1	42.20	1	42.20	42.25	0	6,525	0.00%
2020/08/24	10	42.52	0	0.00	42.75	10	6,469	0.15%
2020/08/21	1	42.50	8	42.79	42.85	-7	6,403	-0.11%
2020/08/20	16	41.57	3	41.33	40.90	13	6,284	0.21%
2020/08/19	17	43.44	8	43.39	43.25	9	6,081	0.15%
2020/08/18	3	41.63	3	41.57	41.85	0	5,739	0.00%
2020/08/17	3	40.68	3	41.18	41.35	0	5,670	0.00%
2020/08/14	3	40.15	1	40.15	40.20	2	5,639	0.04%
2020/08/13	1	40.20	0	0.00	40.40	1	5,632	0.02%
2020/08/12	1	40.00	0	0.00	40.70	1	5,622	0.02%
2020/08/10	1	40.90	0	0.00	41.00	1	5,553	0.02%
2020/08/07	1	41.25	0	0.00	41.15	1	5,549	0.02%
2020/08/06	0	0.00	1	41.70	41.05	-1	5,466	-0.02%
2020/08/05	1	41.25	2	41.25	41.45	-1	5,439	-0.02%
2020/08/04	2	40.55	1	41.40	40.85	1	5,472	0.02%
2020/08/03	1	40.05	4	40.39	40.50	-3	5,366	-0.06%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/30	3	39.58	0	0.00	39.80	3	5,370	0.06%
2020/07/28	0	0.00	2	39.70	39.00	-2	5,409	-0.04%
2020/07/27	0	0.00	73	40.11	39.90	-73	5,528	-1.32%
2020/07/24	2	42.20	1	42.40	41.50	1	5,541	0.02%
2020/07/23	0	0.00	1.1	41.73	42.35	-1.1	5,432	-0.02%
2020/07/22	0	0.00	1	41.60	41.35	-1	5,414	-0.02%
2020/07/21	3	44.08	0	0.00	43.50	3	5,327	0.06%
2020/07/20	22	43.98	1	43.90	43.95	21	5,169	0.41%
2020/07/17	4	44.58	11	44.45	44.55	-7	5,089	-0.14%
2020/07/16	3	44.63	3	44.50	44.50	0	4,903	0.00%
2020/07/14	0	0.00	10.1	44.00	44.10	-10.1	4,776	-0.21%
2020/07/13	55	44.32	14	44.67	44.40	41	4,729	0.87%
2020/07/10	25	44.76	12	44.66	44.45	13	4,649	0.28%
2020/07/09	11	43.16	1	43.75	43.75	10	4,245	0.24%
2020/07/08	1	41.80	47	41.84	42.00	-46	4,064	-1.13%
2020/07/07	0	0.00	11	41.69	42.00	-11	4,020	-0.27%
2020/07/06	48	40.79	2	40.30	41.25	46	3,895	1.18%
2020/07/03	13	40.17	3	40.05	40.25	10	3,836	0.26%
2020/07/02	1	40.40	5	40.12	40.40	-4	3,898	-0.10%
2020/07/01	9	40.17	7	39.97	40.05	2	3,958	0.05%
2020/06/30	1	39.80	1	39.65	39.90	0	3,875	0.00%
2020/06/29	0	0.00	8	38.60	38.35	-8	3,815	-0.21%
2020/06/24	4	39.70	151	39.40	39.05	-147	3,795	-3.87%	大賣/鉅額交易
2020/06/23	0	0.00	9	39.40	39.40	-9	3,794	-0.24%
2020/06/22	20	40.05	7	39.34	40.00	13	3,668	0.35%
2020/06/19	1	38.00	2	38.50	38.45	-1	3,386	-0.03%
2020/06/18	4	37.99	0	0.00	37.95	4	3,351	0.12%
2020/06/17	0	0.00	2	37.98	37.80	-2	3,348	-0.06%
2020/06/16	0	0.00	19	37.84	38.00	-19	3,368	-0.56%
2020/06/12	10	36.60	0	0.00	36.90	10	3,425	0.29%
2020/06/11	8	38.10	30	37.30	37.35	-22	3,458	-0.64%
2020/06/09	1	37.70	0	0.00	37.80	1	3,634	0.03%
2020/06/08	0	0.00	2	38.30	38.20	-2	3,693	-0.05%
2020/06/05	32	38.37	2	38.35	38.75	30	3,634	0.83%
2020/06/04	1	37.85	2	37.88	37.95	-1	3,598	-0.03%
2020/06/03	0	0.00	2	37.80	37.70	-2	3,619	-0.06%
2020/06/02	2	37.45	0	0.00	37.40	2	3,603	0.06%
2020/05/27	1	37.35	6	37.39	37.35	-5	3,604	-0.14%
2020/05/26	3	36.37	4	36.70	37.00	-1	3,549	-0.03%
2020/05/25	2	35.70	1	35.80	35.80	1	3,519	0.03%
2020/05/22	3	36.12	1	36.00	36.05	2	3,507	0.06%
2020/05/21	2	36.35	2	36.60	36.50	0	3,494	0.00%
2020/05/18	21	36.35	1	36.10	36.10	20	3,519	0.57%
2020/05/15	3	36.85	2	36.73	36.35	1	3,531	0.03%
2020/05/14	3	37.68	3	37.23	37.10	0	3,515	0.00%
2020/05/11	2	38.90	17	39.06	38.60	-15	3,486	-0.43%
2020/05/08	0	0.00	7	37.97	37.90	-7	3,389	-0.21%
2020/05/07	5	37.62	1	37.40	37.65	4	3,369	0.12%
2020/05/05	2	38.05	15	37.87	37.65	-13	3,364	-0.39%
2020/05/04	4	37.70	2	37.73	37.65	2	3,364	0.06%
2020/04/30	185	38.34	2	38.30	38.45	183	3,359	5.45%	大買/鉅額交易
2020/04/29	0	0.00	3	36.50	37.10	-3	3,229	-0.09%
2020/04/28	1	36.40	1	36.40	36.30	0	3,230	0.00%
2020/04/24	4	36.01	1	36.15	35.75	3	3,281	0.09%
2020/04/23	2	35.25	2	35.75	35.85	0	3,191	0.00%
2020/04/22	0	0.00	2	34.25	34.55	-2	3,150	-0.06%
2020/04/21	1	34.25	4	34.95	34.25	-3	3,148	-0.10%
2020/04/17	2	35.25	4	35.89	35.20	-2	3,171	-0.06%
2020/04/16	3	35.50	0	0.00	35.55	3	3,164	0.09%
2020/04/15	0	0.00	4	35.40	35.10	-4	3,179	-0.13%
2020/04/14	2	34.80	3	34.82	34.90	-1	3,204	-0.03%
2020/04/13	0	0.00	2	34.45	34.50	-2	3,247	-0.06%
2020/04/10	1	34.55	0	0.00	34.65	1	3,279	0.03%
2020/04/09	1	34.50	11	34.50	34.40	-10	3,353	-0.30%
2020/04/08	0	0.00	3	34.57	35.00	-3	3,473	-0.09%
2020/04/07	2	34.90	4	34.46	34.90	-2	3,459	-0.06%
2020/04/06	7	31.74	8	31.73	32.75	-1	3,453	-0.03%
2020/04/01	8	29.74	0	0.00	29.80	8	3,570	0.22%
2020/03/30	0	0.00	7	28.90	29.50	-7	3,626	-0.19%
2020/03/27	2	29.08	2	29.33	28.90	0	3,612	0.00%
2020/03/26	13	28.63	2	28.60	28.70	11	3,601	0.31%
2020/03/25	1	28.25	5	28.36	27.70	-4	3,579	-0.11%
2020/03/23	1	24.45	0	0.00	25.00	1	3,583	0.03%
2020/03/20	4	24.99	1	25.50	25.70	3	3,597	0.08%
2020/03/19	3	24.13	1	23.50	23.40	2	3,583	0.06%
2020/03/18	8	26.45	3	26.20	26.00	5	3,620	0.14%
2020/03/17	7	26.79	3	27.15	26.90	4	3,842	0.10%
2020/03/16	3	28.82	0	0.00	27.80	3	3,911	0.08%
2020/03/13	8	28.39	6	28.39	28.45	2	4,071	0.05%
2020/03/12	3	33.48	6	31.66	31.50	-3	4,017	-0.07%
2020/03/11	1	35.20	1	35.60	34.80	0	3,992	0.00%
2020/03/10	1	34.30	0	0.00	35.05	1	4,013	0.02%
2020/03/09	7	35.27	0	0.00	35.00	7	4,066	0.17%
2020/03/06	3	36.95	0	0.00	36.75	3	4,173	0.07%
2020/03/05	1	37.55	2	37.70	37.65	-1	4,251	-0.02%
2020/03/04	5	36.70	0	0.00	37.00	5	4,308	0.12%
2020/03/03	0	0.00	1	37.90	37.20	-1	4,322	-0.02%
2020/03/02	2	36.73	1	36.85	36.50	1	4,344	0.02%
2020/02/27	3	37.35	1	37.50	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	38.45	38.20	-1	4,383	-0.02%
2020/02/25	3	37.58	2	37.93	38.30	1	4,392	0.02%
2020/02/24	2	37.95	1	37.95	37.95	1	4,427	0.02%
2020/02/21	1	38.35	0	0.00	38.35	1	4,472	0.02%
2020/02/19	0	0.00	1	38.80	38.85	-1	4,531	-0.02%
2020/02/18	3	38.33	1	38.15	38.10	2	4,567	0.04%
2020/02/13	6	39.39	0	0.00	38.85	6	5,135	0.12%
2020/02/11	2	38.50	4	38.70	38.90	-2	5,467	-0.04%
2020/02/10	4	38.01	2	37.73	38.00	2	5,641	0.04%
2020/02/07	2	38.68	0	0.00	38.60	2	5,764	0.03%
2020/02/05	2	38.83	1	39.00	38.90	1	5,997	0.02%
2020/02/04	3	39.00	3	38.93	39.40	0	6,363	0.00%
2020/02/03	1	36.65	2	37.93	38.00	-1	6,511	-0.02%
2020/01/31	1	39.60	5	39.86	39.80	-4	6,658	-0.06%
2020/01/20	2	44.95	1	44.90	44.75	1	6,931	0.01%
2020/01/17	2	44.85	0	0.00	44.75	2	7,059	0.03%
2020/01/13	1	43.35	0	0.00	43.60	1	8,385	0.01%
2020/01/10	1	43.20	1	43.40	43.40	0	8,464	0.00%
2020/01/08	5	43.50	1	43.50	43.25	4	8,763	0.05%
2020/01/07	1	43.75	1	43.20	43.00	0	8,956	0.00%
2020/01/06	2	44.45	1	44.75	44.15	1	9,363	0.01%
2020/01/03	1	44.85	10	45.93	45.35	-9	9,819	-0.09%
2020/01/02	4	46.59	11	46.22	45.90	-7	10,112	-0.07%
2019/12/31	1	46.05	5	46.05	45.80	-4	10,155	-0.04%
2019/12/30	5	46.31	5	46.18	46.10	0	10,186	0.00%
2019/12/27	10	45.56	5	45.64	46.00	5	10,049	0.05%
2019/12/26	1	45.05	3	44.72	44.80	-2	9,824	-0.02%
2019/12/25	0	0.00	7	43.76	43.85	-7	9,696	-0.07%
2019/12/24	1	43.80	3	43.75	43.85	-2	9,720	-0.02%
2019/12/23	5	43.94	0	0.00	43.75	5	9,746	0.05%
2019/12/20	4	43.71	2	43.70	43.45	2	9,733	0.02%
2019/12/19	4	43.36	4	43.36	43.20	0	9,735	0.00%
2019/12/18	11	44.09	10	43.82	43.40	1	9,748	0.01%
2019/12/17	1	43.95	10	43.91	43.90	-9	9,828	-0.09%
2019/12/16	0	0.00	1	43.85	44.10	-1	9,899	-0.01%
2019/12/13	5	43.90	4	44.69	43.70	1	10,019	0.01%
2019/12/12	7	45.96	13	45.45	44.65	-6	9,924	-0.06%
2019/12/11	1	44.35	3	45.02	45.25	-2	9,721	-0.02%
2019/12/10	17	44.93	6	45.00	44.80	11	9,684	0.11%
2019/12/09	6	44.45	5	43.98	43.85	1	9,488	0.01%
2019/12/06	1	43.75	0	0.00	44.15	1	9,472	0.01%
2019/12/05	0	0.00	10	43.25	43.30	-10	9,755	-0.10%
2019/12/04	1	43.00	7	43.41	43.00	-6	9,952	-0.06%
2019/12/03	29	44.23	8	44.33	43.90	21	9,913	0.21%
2019/12/02	12	43.58	2	42.85	43.50	10	9,777	0.10%
2019/11/29	1	43.40	1	43.00	43.15	0	9,734	0.00%
2019/11/28	0	0.00	5	43.33	43.45	-5	9,673	-0.05%
2019/11/27	0	0.00	3	43.40	43.55	-3	9,674	-0.03%
2019/11/26	11	43.39	7	42.98	43.50	4	9,652	0.04%
2019/11/21	8	42.73	2	42.30	42.60	6	9,690	0.06%
2019/11/20	2	42.73	1	42.45	42.35	1	9,701	0.01%
2019/11/19	3	43.13	5	43.39	43.20	-2	9,746	-0.02%
2019/11/18	0	0.00	5	43.25	43.50	-5	9,730	-0.05%
2019/11/15	1	42.60	1	43.05	43.05	0	9,742	0.00%
2019/11/14	5	42.08	1	42.50	42.20	4	9,773	0.04%
2019/11/13	9	42.29	1	42.20	42.10	8	9,656	0.08%
2019/11/12	7	45.55	12	45.35	44.65	-5	9,317	-0.05%
2019/11/11	3	46.12	3	45.32	45.20	0	9,183	0.00%
2019/11/08	9	45.47	7	45.09	45.70	2	8,954	0.02%
2019/11/07	9	44.92	3	45.20	44.95	6	8,821	0.07%
2019/11/06	4	44.58	6	44.68	44.60	-2	8,649	-0.02%
2019/11/05	1	44.70	0	0.00	44.05	1	8,518	0.01%
2019/11/04	3	45.30	29	45.63	45.00	-26	8,393	-0.31%
2019/11/01	8	46.76	4	45.74	45.90	4	8,267	0.05%
2019/10/31	13	45.93	4	45.48	45.70	9	7,899	0.11%
2019/10/30	1	44.80	1	45.45	45.00	0	7,712	0.00%
2019/10/29	5	44.85	13	45.43	44.75	-8	7,522	-0.11%
2019/10/28	14	44.61	3	44.48	44.20	11	7,296	0.15%
2019/10/25	1	43.80	1	44.05	43.80	0	7,172	0.00%
2019/10/24	2	44.60	20	44.91	44.80	-18	7,057	-0.26%
2019/10/23	26	45.53	29	45.83	45.05	-3	6,886	-0.04%
2019/10/22	31	46.16	16	47.04	46.00	15	6,665	0.23%
2019/10/21	7	44.09	4	43.66	44.00	3	5,805	0.05%
2019/10/18	5	43.56	4	43.65	43.60	1	5,744	0.02%
2019/10/17	2	43.10	2	43.30	43.35	0	5,658	0.00%
2019/10/16	4	43.70	2	44.48	43.05	2	5,626	0.04%
2019/10/15	8	44.34	7	43.67	43.30	1	5,344	0.02%
2019/10/14	9	42.44	22	43.20	44.55	-13	5,150	-0.25%
2019/10/09	14	39.91	65	39.76	40.50	-51	4,702	-1.08%
2019/10/08	16	38.87	23	38.89	38.50	-7	4,309	-0.16%
2019/10/07	5	37.46	14	37.23	37.35	-9	4,173	-0.22%
2019/10/04	13	36.38	1	36.35	36.55	12	4,071	0.29%
2019/10/01	1	35.20	1	35.05	35.20	0	3,992	0.00%
2019/09/27	1	34.80	2	34.65	34.80	-1	4,004	-0.02%
2019/09/26	0	0.00	1	36.10	35.60	-1	3,976	-0.03%
2019/09/25	1	35.20	1	35.30	35.55	0	3,944	0.00%
2019/09/23	1	36.00	1	36.20	36.45	0	3,901	0.00%
2019/09/20	18	36.86	2	36.45	36.10	16	3,869	0.41%
2019/09/19	1	36.50	2	36.35	36.50	-1	3,745	-0.03%
2019/09/18	1	36.75	0	0.00	37.00	1	3,653	0.03%
2019/09/17	1	35.85	3	35.60	35.55	-2	3,510	-0.06%
2019/09/12	15	36.05	17	36.16	36.15	-2	3,531	-0.06%
2019/09/11	11	34.77	0	0.00	34.70	11	3,454	0.32%
2019/09/10	11	35.05	12	35.33	34.80	-1	3,423	-0.03%
2019/09/09	35	36.90	24	36.41	35.70	11	3,350	0.33%
2019/09/06	12	36.33	16	36.23	36.60	-4	3,022	-0.13%
2019/09/05	2	35.25	1	35.15	34.85	1	2,852	0.04%
2019/09/02	0	0.00	1	35.00	34.80	-1	2,785	-0.04%
2019/08/30	1	34.85	2	34.90	34.65	-1	2,772	-0.04%
2019/08/29	1	34.35	0	0.00	34.50	1	2,747	0.04%
2019/08/28	0	0.00	2	34.00	34.30	-2	2,732	-0.07%
2019/08/27	2	33.78	1	34.05	33.75	1	2,691	0.04%
2019/08/26	3	33.50	4	33.84	33.35	-1	2,671	-0.04%
2019/08/23	1	35.20	1	35.75	35.30	0	2,631	0.00%
2019/08/22	12	35.82	5	35.70	35.75	7	2,602	0.27%
2019/08/21	0	0.00	2	34.85	34.85	-2	2,522	-0.08%
2019/08/20	4	35.05	2	35.03	35.05	2	2,497	0.08%
2019/08/19	7	35.05	3	35.10	35.05	4	2,432	0.16%
2019/08/16	2	32.53	3	32.80	32.90	-1	2,354	-0.04%
2019/08/15	1	31.10	1	31.30	31.60	0	2,333	0.00%
2019/08/12	1	32.00	1	32.00	31.90	0	2,381	0.00%
2019/08/08	1	32.20	0	0.00	32.00	1	2,394	0.04%
2019/08/07	1	31.40	0	0.00	31.05	1	2,406	0.04%
2019/08/06	1	30.55	0	0.00	30.50	1	2,497	0.04%
2019/08/02	6	32.01	1	31.80	31.80	5	2,666	0.19%
2019/07/31	1	33.50	1	33.35	34.00	0	2,807	0.00%
2019/07/29	0	0.00	1	35.55	35.65	-1	2,808	-0.04%
2019/07/26	1	35.30	2	35.65	35.70	-1	2,837	-0.04%
2019/07/25	4	34.88	2	35.05	35.30	2	2,875	0.07%
2019/07/24	10	35.16	2	34.70	34.65	8	2,889	0.28%
2019/07/23	1	35.25	1	35.15	35.15	0	2,959	0.00%
2019/07/22	1	35.25	1	35.15	35.15	0	3,052	0.00%
2019/07/19	1	35.30	2	35.20	35.10	-1	3,036	-0.03%
2019/07/17	0	0.00	2	34.90	35.20	-2	3,007	-0.07%
2019/07/16	1	35.65	2	35.30	35.10	-1	3,048	-0.03%
2019/07/11	4	36.05	5	36.33	36.80	-1	3,099	-0.03%
2019/07/10	5	33.21	11	34.04	35.80	-6	2,908	-0.21%
2019/07/09	1	32.55	2	32.55	32.55	-1	2,876	-0.03%
2019/07/08	2	32.58	1	32.35	32.35	1	2,991	0.03%
2019/07/05	3	33.05	0	0.00	32.80	3	3,075	0.10%
2019/07/04	1	32.50	3	32.73	32.90	-2	3,180	-0.06%
2019/07/03	1	32.40	1	32.10	32.10	0	3,236	0.00%
2019/07/01	3	32.47	4	32.53	32.60	-1	3,839	-0.03%
2019/06/28	0	0.00	1	31.70	31.65	-1	3,864	-0.03%
2019/06/27	1	31.90	0	0.00	31.70	1	3,904	0.03%
2019/06/25	4	31.45	0	0.00	31.45	4	4,004	0.10%
2019/06/24	2	31.95	0	0.00	32.00	2	4,174	0.05%
2019/06/21	5	32.85	4	32.65	31.70	1	4,317	0.02%
2019/06/20	0	0.00	4	32.03	32.35	-4	4,331	-0.09%
2019/06/19	2	31.60	3	31.65	31.65	-1	4,389	-0.02%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	4	31.06	0	0.00	31.00	4	4,482	0.09%
2019/06/14	1	31.55	0	0.00	31.55	1	4,557	0.02%
2019/06/13	3	31.73	0	0.00	31.50	3	4,625	0.06%
2019/06/12	2	32.68	4	32.35	32.95	-2	4,701	-0.04%
2019/06/11	6	31.52	4	31.60	31.15	2	4,830	0.04%
2019/06/06	1	30.85	0	0.00	30.65	1	5,754	0.02%
2019/05/31	1	32.00	0	0.00	32.05	1	6,806	0.01%
2019/05/30	0	0.00	1	31.40	31.40	-1	7,087	-0.01%
2019/05/29	1	30.60	1	30.80	30.75	0	7,135	0.00%
2019/05/28	2	31.55	2	31.10	30.50	0	7,127	0.00%
2019/05/24	1	31.00	1	31.40	31.60	0	7,203	0.00%
2019/05/21	1	32.55	0	0.00	32.65	1	7,196	0.01%
2019/05/20	1.1	31.74	1	32.20	32.10	0.1	7,191	0.00%
2019/05/17	1	33.25	2	32.18	31.55	-1	7,296	-0.01%
2019/05/16	10	33.25	0	0.00	32.85	10	7,308	0.14%
2019/05/15	0	0.00	2	33.83	33.95	-2	7,297	-0.03%
2019/05/14	1	31.80	0	0.00	33.00	1	7,285	0.01%
2019/05/13	1	33.55	6	33.78	32.80	-5	7,185	-0.07%
2019/05/10	4	34.75	1	34.90	33.70	3	7,109	0.04%
2019/05/09	1	35.60	1	36.05	35.45	0	6,976	0.00%
2019/05/08	7	35.86	1	36.15	35.35	6	6,904	0.09%
2019/05/07	1	37.35	0	0.00	37.35	1	6,796	0.01%
2019/05/06	1	38.25	1	38.50	37.90	0	6,747	0.00%
2019/05/03	2	38.68	2	38.80	39.00	0	6,703	0.00%
2019/05/02	7	38.61	2	38.58	38.80	5	6,634	0.08%
2019/04/30	1	37.00	1	37.50	37.50	0	6,546	0.00%
2019/04/29	1	37.05	1	37.40	37.50	0	6,501	0.00%
2019/04/24	1	37.95	0	0.00	37.85	1	6,232	0.02%
2019/04/23	0	0.00	1	38.50	37.95	-1	6,208	-0.02%
2019/04/22	3	38.27	1	38.80	38.65	2	6,181	0.03%
2019/04/19	2	38.25	2	38.00	37.70	0	6,119	0.00%
2019/04/18	0	0.00	5	40.20	38.25	-5	6,016	-0.08%
2019/04/17	7	39.40	1	40.15	39.20	6	5,932	0.10%
2019/04/16	1	39.40	1	39.80	39.50	0	5,834	0.00%
2019/04/15	2	38.90	1	39.30	40.20	1	5,761	0.02%
2019/04/12	2	40.63	3	39.32	38.95	-1	5,677	-0.02%
2019/04/11	1	40.40	0	0.00	40.05	1	5,554	0.02%
2019/04/10	2	42.00	1	42.10	41.10	1	5,459	0.02%
2019/04/09	2	42.30	0	0.00	42.90	2	5,339	0.04%
2019/04/08	0	0.00	2	44.08	43.05	-2	5,252	-0.04%
2019/04/03	1	42.00	15	42.63	43.45	-14	5,053	-0.28%
2019/04/02	2	39.50	0	0.00	39.50	2	4,620	0.04%
2019/03/29	1	39.35	0	0.00	39.20	1	4,523	0.02%
2019/03/27	1	40.40	3	40.00	40.75	-2	4,438	-0.05%
2019/03/26	4	39.34	3	39.72	39.00	1	4,258	0.02%
2019/03/25	0	0.00	1	37.35	38.00	-1	4,125	-0.02%
2019/03/22	1	39.00	0	0.00	38.25	1	4,042	0.02%
2019/03/19	2	39.20	4	38.33	38.00	-2	3,894	-0.05%
2019/03/18	1	38.30	3	38.77	38.65	-2	3,804	-0.05%
2019/03/15	3	40.95	3	39.67	38.50	0	3,726	0.00%
2019/03/14	8	40.00	10	40.24	40.65	-2	3,582	-0.06%
2019/03/13	6	39.03	15	39.39	40.30	-9	3,419	-0.26%
2019/03/12	16	39.46	8	38.33	37.55	8	3,078	0.26%
2019/03/11	14	37.59	35	38.25	38.60	-21	2,521	-0.83%
2019/03/08	1	33.95	2	34.23	35.10	-1	2,187	-0.05%
2019/03/07	3	34.77	6	33.95	35.10	-3	2,108	-0.14%
2019/03/06	3	33.67	7	34.27	34.70	-4	1,888	-0.21%
2019/03/05	3	32.43	4	32.30	31.95	-1	1,550	-0.06%
2019/03/04	1	29.70	11	29.71	30.40	-10	1,261	-0.79%
2019/02/26	1	29.05	0	0.00	28.35	1	1,179	0.08%
2019/02/25	0	0.00	1	27.85	27.95	-1	1,128	-0.09%
2019/02/22	1	27.35	0	0.00	27.30	1	1,125	0.09%
2019/02/21	0	0.00	0	27.95	27.95	0	1,133	0.00%
2019/02/19	1	27.85	1	27.65	28.00	0	1,301	0.00%
2019/02/18	0	0.00	11	27.68	28.00	-11	1,411	-0.78%
2019/02/14	2	25.35	0	0.00	25.20	2	1,242	0.16%
2019/01/02	0	0.00	1	23.40	23.30	-1	1,306	-0.08%
2018/12/24	1	24.05	1	24.05	24.05	0	1,352	0.00%
2018/12/18	6	23.95	0	0.00	23.85	6	1,350	0.44%
2018/12/14	0	0.00	1	24.60	24.60	-1	1,449	-0.07%
2018/12/13	1	25.35	0	0.00	25.20	1	1,446	0.07%
2018/12/12	0	0.00	1	24.65	24.65	-1	1,427	-0.07%
2018/12/10	1	24.40	0	0.00	24.15	1	1,439	0.07%
2018/12/04	0	0.00	10	25.60	25.65	-10	1,453	-0.69%
2018/12/03	0	0.00	5	25.30	25.25	-5	1,434	-0.35%
2018/11/29	0	0.00	1	24.35	24.30	-1	1,383	-0.07%
2018/11/28	0	0.00	3	24.10	24.55	-3	1,362	-0.22%
2018/11/23	0	0.00	1	23.90	24.15	-1	1,337	-0.07%
2018/11/20	1	24.15	5	24.30	24.15	-4	1,301	-0.31%
2018/11/16	30	24.45	30	24.00	24.00	0	1,240	0.00%
2018/10/24	1	21.00	0	0.00	20.85	1	1,128	0.09%
2018/10/19	5	21.10	0	0.00	21.10	5	1,134	0.44%
2018/10/12	1	21.85	0	0.00	21.75	1	1,115	0.09%
2018/10/08	2	24.05	0	0.00	24.20	2	1,059	0.19%
2018/10/05	22	24.41	0	0.00	24.30	22	1,052	2.09%
2018/10/04	1	25.95	0	0.00	25.85	1	1,025	0.10%
2018/10/03	0	0.00	1	26.40	26.05	-1	1,021	-0.10%
2018/10/02	3	26.25	0	0.00	26.30	3	1,022	0.29%
2018/09/28	6	26.03	0	0.00	25.90	6	1,046	0.57%
2018/09/21	2	26.30	0	0.00	25.85	2	1,029	0.19%
2018/09/20	0	0.00	0	26.90	26.50	0	936	0.00%
2018/09/17	1	27.80	1	28.05	28.20	0	920	0.00%
2018/09/13	5	26.75	0	0.00	26.60	5	928	0.54%
2018/09/07	1	27.25	0	0.00	27.20	1	926	0.11%
2018/09/06	3	27.53	0	0.00	27.50	3	917	0.33%
2018/08/28	6	27.92	0	0.00	28.10	6	990	0.61%
2018/08/21	1	27.45	0	0.00	27.60	1	1,026	0.10%
2018/08/14	5	29.55	7	29.55	29.45	-2	964	-0.21%
2018/08/13	0	0.00	3	29.70	29.80	-3	967	-0.31%
2018/08/01	10	33.09	0	0.00	33.05	10	1,061	0.94%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/07/26	2	32.45	0	0.00	32.65	2	1,056	0.19%
2018/07/23	0	0.00	1	32.25	32.10	-1	1,081	-0.09%
2018/07/19	2	32.53	2	32.78	32.55	0	1,094	0.00%
2018/07/10	0	0.00	3	31.35	31.70	-3	1,104	-0.27%
2018/07/09	1	30.75	0	0.00	31.80	1	1,099	0.09%
2018/06/26	2	33.55	0	0.00	33.00	2	1,081	0.18%
2018/06/25	0	0.00	3	34.05	34.00	-3	1,063	-0.28%
2018/06/22	6	34.58	0	0.00	34.45	6	1,049	0.57%
2018/06/19	0	0.00	1	36.50	35.55	-1	1,031	-0.10%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/06/11	3	36.40	0	0.00	36.35	3	965	0.31%
2018/06/07	3	35.90	0	0.00	36.30	3	961	0.31%
2018/05/31	1	35.05	0	0.00	35.45	1	970	0.10%
2018/05/28	0	0.00	3	35.10	35.35	-3	975	-0.31%
2018/05/24	1	35.10	0	0.00	35.20	1	968	0.10%
2018/05/17	1	35.75	0	0.00	35.75	1	1,004	0.10%
2018/05/16	2	35.60	0	0.00	35.55	2	991	0.20%
2018/05/09	1	41.15	1	40.80	41.00	0	998	0.00%
2018/04/27	7	38.89	0	0.00	38.80	7	987	0.71%
2018/04/25	0	0.00	5	39.50	39.50	-5	1,011	-0.49%
2018/04/19	0	0.00	1	42.00	41.10	-1	1,015	-0.10%
2018/04/18	1	40.20	1	40.41	40.75	0	1,017	0.00%
2018/04/17	0	0.00	2	40.40	40.30	-2	1,032	-0.19%
2018/04/10	0	0.00	1	40.20	41.00	-1	1,165	-0.09%
2018/04/09	3	40.05	0	0.00	40.05	3	1,182	0.25%
2018/03/30	2	40.50	0	0.00	41.00	2	1,199	0.17%
2018/03/29	1	40.65	0	0.00	40.80	1	1,211	0.08%
2018/03/26	1	40.45	1	40.35	40.35	0	1,239	0.00%
2018/03/22	0	0.00	1	41.80	41.70	-1	1,372	-0.07%
2018/03/21	2	42.15	0	0.00	42.05	2	1,418	0.14%
2018/03/20	1	42.20	1	42.05	42.05	0	1,465	0.00%
2018/03/16	0	0.00	1	42.55	42.55	-1	1,616	-0.06%
2018/03/14	1	43.00	0	0.00	43.15	1	1,721	0.06%
2018/03/13	6	42.93	1	43.00	43.00	5	1,748	0.29%
2018/03/12	1	43.00	2	42.65	42.65	-1	1,768	-0.06%
2018/03/09	1	42.70	1	42.45	42.70	0	1,794	0.00%
2018/03/07	0	0.00	11	43.05	42.85	-11	1,843	-0.60%
2018/03/06	5	42.60	1	42.30	42.60	4	1,828	0.22%
2018/03/05	1	42.00	0	0.00	41.50	1	1,829	0.05%
2018/03/02	1	42.15	1	42.00	42.00	0	1,929	0.00%
2018/03/01	1	41.75	1	42.60	42.60	0	1,959	0.00%
2018/02/27	1	42.50	3	42.13	42.20	-2	1,993	-0.10%
2018/02/26	6	42.34	1	42.30	42.30	5	2,002	0.25%
2018/02/23	0	0.00	1	42.35	42.15	-1	2,005	-0.05%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/21	1	41.80	0	0.00	41.55	1	2,072	0.05%
2018/02/12	1	41.25	1	41.20	41.15	0	2,110	0.00%
2018/02/09	2	40.10	0	0.00	41.10	2	2,135	0.09%
2018/02/07	1	42.85	1	41.85	41.70	0	2,171	0.00%
2018/02/06	8	42.66	0	0.00	41.75	8	2,182	0.37%
2018/01/30	0	0.00	2	45.95	46.75	-2	2,477	-0.08%
2018/01/29	2	46.20	0	0.00	45.90	2	2,474	0.08%
2018/01/24	0	0.00	4	46.35	46.30	-4	2,547	-0.16%
2018/01/22	1	47.20	0	0.00	46.75	1	2,593	0.04%
2018/01/19	4	47.45	0	0.00	47.40	4	2,660	0.15%
2018/01/18	1	47.60	0	0.00	47.60	1	2,692	0.04%
2018/01/11	3	47.63	0	0.00	47.05	3	3,037	0.10%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%
2018/01/03	1	49.70	0	0.00	49.75	1	3,364	0.03%