兆勁 (2444)-致和-崇德券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股▲0.28%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	12.43	12.30	-2	428	-0.47%
2024/05/08	0	0.00	5	11.05	11.10	-5	377	-1.33%
2024/05/02	0	0.00	5	11.35	11.25	-5	377	-1.32%
2024/03/13	10	12.30	0	0.00	12.35	10	348	2.87%
2024/01/26	0	0.00	1	12.60	12.50	-1	414	-0.24%
2024/01/19	0	0.00	5	12.76	12.70	-5	416	-1.20%
2024/01/11	1	12.20	0	0.00	12.40	1	401	0.25%
2023/12/13	1	13.35	0	0.00	13.35	1	361	0.28%
2023/12/06	1	14.00	0	0.00	13.95	1	340	0.29%
2023/11/29	0	0.00	1	14.15	14.15	-1	321	-0.31%
2023/10/05	0	0.00	1	12.45	12.50	-1	483	-0.21%
2023/07/31	0	0.00	1	14.05	14.00	-1	1,082	-0.09%
2023/07/24	0	0.00	1	13.00	12.75	-1	1,069	-0.09%
2023/07/14	1	13.85	0	0.00	13.85	1	1,149	0.09%
2023/07/11	1	15.00	5	15.15	15.05	-4	1,110	-0.36%
2023/07/10	0	0.00	12	13.67	13.80	-12	1,036	-1.16%
2023/07/03	1	12.85	0	0.00	12.90	1	986	0.10%
2023/06/14	0	0.00	5	11.60	11.60	-5	981	-0.51%
2023/06/13	5	11.60	0	0.00	11.60	5	992	0.50%
2023/06/09	5	12.00	0	0.00	12.00	5	987	0.51%
2023/06/07	0	0.00	2	12.10	12.15	-2	1,043	-0.19%
2023/06/05	5	11.45	0	0.00	11.45	5	1,081	0.46%
2023/06/02	10	11.54	2	11.75	11.60	8	1,094	0.73%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/08	0	0.00	0	16.20	16.15	0	1,408	0.00%
2023/05/05	0	0.00	20	16.05	16.05	-20	1,452	-1.38%
2023/04/25	0	0.00	24	15.95	15.70	-24	1,720	-1.40%
2023/04/21	25	16.82	0	0.00	16.25	25	1,784	1.40%
2023/03/20	0	0.00	1	16.80	16.75	-1	3,399	-0.03%
2023/03/17	1	16.40	0	0.00	16.45	1	3,551	0.03%
2023/03/14	10	16.68	0	0.00	16.65	10	3,639	0.27%
2023/03/08	5	17.45	0	0.00	18.10	5	3,566	0.14%
2023/03/07	15	18.00	0	0.00	18.00	15	3,551	0.42%
2023/02/23	0	0.00	25	17.68	17.60	-25	3,365	-0.74%
2023/02/22	0	0.00	4	17.65	17.75	-4	3,352	-0.12%
2023/02/21	3	17.90	6	18.08	18.00	-3	3,319	-0.09%
2023/02/20	0	17.44	0	0.00	17.25	0	3,249	0.00%
2023/02/10	2	16.45	0	0.00	16.25	2	3,124	0.06%
2023/02/09	2	16.85	0	0.00	16.70	2	3,100	0.06%
2023/02/08	2	17.40	0	0.00	17.50	2	3,042	0.07%
2023/02/07	1	17.40	6	17.50	17.40	-5	3,032	-0.16%
2023/02/06	6	18.05	0	0.00	17.80	6	3,000	0.20%
2023/01/31	0	0.00	2	19.10	18.70	-2	2,868	-0.07%
2023/01/12	0	0.00	3	17.80	17.80	-3	2,635	-0.11%
2023/01/11	0	0.00	10	17.18	17.45	-10	2,579	-0.39%
2023/01/09	0	0.00	2	17.75	17.75	-2	2,492	-0.08%
2023/01/06	2	17.00	5	16.80	16.75	-3	2,451	-0.12%
2023/01/05	3	17.00	0	0.00	17.10	3	2,442	0.12%
2023/01/04	5	17.05	0	0.00	17.10	5	2,415	0.21%
2023/01/03	0	0.00	5	15.90	16.60	-5	2,393	-0.21%
2022/12/30	0	0.00	8	17.15	16.55	-8	2,356	-0.34%
2022/12/29	5	17.50	6	17.57	17.55	-1	2,300	-0.04%
2022/12/28	3	17.65	0	0.00	17.65	3	2,274	0.13%
2022/12/27	0	0.00	1	18.35	18.10	-1	2,234	-0.04%
2022/12/23	10	18.43	0	0.00	18.00	10	2,164	0.46%
2022/12/22	50	19.05	0	0.00	18.90	50	2,103	2.38%
2022/12/21	0	0.00	2	18.90	19.35	-2	2,025	-0.10%
2022/12/20	6	18.87	0	0.00	18.60	6	1,928	0.31%
2022/12/16	10	19.38	0	0.00	19.20	10	1,694	0.59%
2022/12/15	0	0.00	1	19.25	20.90	-1	1,494	-0.07%
2022/12/13	5	18.65	0	0.00	19.15	5	1,159	0.43%
2022/12/12	1	17.30	0	0.00	17.80	1	939	0.11%
2022/12/09	0	0.00	1	15.55	16.20	-1	715	-0.14%
2022/12/08	1	14.95	1	15.00	15.00	0	569	0.00%
2022/11/30	0	0.00	5	13.95	13.85	-5	470	-1.06%
2022/11/29	5	13.75	0	0.00	14.05	5	458	1.09%
2022/11/24	0	0.00	20	13.00	12.95	-20	453	-4.41%
2022/11/21	10	12.90	0	0.00	12.85	10	526	1.90%
2022/11/14	0	0.00	6	13.20	13.20	-6	646	-0.93%
2022/11/11	0	0.00	6	12.90	12.85	-6	717	-0.84%
2022/11/09	6	12.75	0	0.00	13.00	6	773	0.78%
2022/11/08	0	0.00	4	13.30	13.15	-4	813	-0.49%
2022/11/07	0	0.00	3	12.60	12.80	-3	886	-0.34%
2022/11/02	3	12.15	0	0.00	12.50	3	1,137	0.26%
2022/10/12	5	11.30	0	0.00	11.30	5	1,365	0.37%
2022/10/05	0	0.00	5	11.90	11.70	-5	1,356	-0.37%
2022/09/26	0	0.00	7	11.70	11.75	-7	1,350	-0.52%
2022/09/22	10	12.75	0	0.00	12.70	10	1,349	0.74%
2022/09/08	0	0.00	7	13.15	13.25	-7	1,417	-0.49%
2022/08/31	10	14.22	0	0.00	14.45	10	1,468	0.68%
2022/08/29	0	0.00	1	14.50	14.65	-1	1,468	-0.07%
2022/08/26	0	0.00	10	14.35	14.35	-10	1,462	-0.68%
2022/08/24	10	13.83	0	0.00	13.65	10	1,499	0.67%
2022/08/23	6	14.46	0	0.00	14.15	6	1,465	0.41%
2022/08/22	6	14.65	0	0.00	14.60	6	1,447	0.41%
2022/08/19	1	15.05	12	15.38	15.00	-11	1,434	-0.77%
2022/08/17	6	14.15	4	14.30	14.15	2	1,305	0.15%
2022/08/15	0	0.00	2	14.95	14.85	-2	1,267	-0.16%
2022/08/12	6	15.48	0	0.00	15.35	6	1,242	0.48%
2022/08/11	6	14.70	1	14.75	14.90	5	1,172	0.43%
2022/08/10	9	15.03	3	15.00	15.35	6	1,125	0.53%
2022/08/05	0	0.00	2	13.65	14.30	-2	929	-0.22%
2022/08/02	2	12.95	0	0.00	13.15	2	847	0.24%
2022/08/01	0	0.00	1	14.05	13.55	-1	828	-0.12%
2022/06/29	0	0.00	5	12.80	12.85	-5	747	-0.67%
2022/06/21	3	12.60	0	0.00	12.70	3	710	0.42%
2022/06/17	3	12.88	0	0.00	13.45	3	669	0.45%
2022/06/02	3	14.20	1	13.65	13.85	2	457	0.44%
2022/06/01	1	13.50	0	0.00	13.90	1	419	0.24%
2022/05/23	10	13.10	0	0.00	13.25	10	362	2.76%
2022/05/20	0	0.00	10	13.35	13.35	-10	349	-2.86%
2022/05/09	5	11.00	0	0.00	11.10	5	216	2.31%
2022/04/25	0	0.00	9	11.29	11.20	-9	244	-3.68%
2022/04/21	7	12.15	0	0.00	11.85	7	247	2.82%
2022/04/08	0	0.00	7	12.45	12.65	-7	319	-2.19%
2022/03/21	1	11.50	0	0.00	11.60	1	535	0.19%
2022/01/21	2	12.90	0	0.00	12.65	2	927	0.22%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/07	2	13.25	0	0.00	13.00	2	885	0.23%
2021/12/24	11	14.77	2	14.80	14.55	9	787	1.14%
2021/12/23	2	14.90	2	14.85	14.85	0	770	0.00%
2021/12/22	12	15.10	0	0.00	15.05	12	742	1.62%
2021/12/21	1	15.15	0	0.00	15.25	1	728	0.14%
2021/12/20	1	15.15	0	0.00	15.30	1	695	0.14%
2021/12/17	5	14.83	3	14.77	14.70	2	628	0.32%
2021/12/13	1	14.10	0	0.00	14.10	1	534	0.19%
2021/12/10	0	0.00	2	13.85	13.75	-2	514	-0.39%
2021/12/09	2	14.40	0	0.00	14.10	2	500	0.40%
2021/11/15	1	12.80	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	1	13.25	13.30	-1	279	-0.36%
2021/11/10	0	0.00	1	11.90	12.40	-1	233	-0.43%
2021/11/05	2	12.10	0	0.00	12.25	2	191	1.04%
2021/11/01	0	0.00	1	11.00	11.05	-1	154	-0.65%
2021/09/02	0	0.00	7	11.00	11.00	-7	289	-2.42%
2021/08/25	7	11.20	0	0.00	11.20	7	298	2.34%
2021/07/22	0	0.00	3	11.73	12.20	-3	452	-0.66%
2021/07/07	2	11.75	0	0.00	11.75	2	742	0.27%
2021/07/05	2	11.85	0	0.00	11.90	2	843	0.24%
2021/05/31	0	0.00	10	12.20	12.60	-10	1,204	-0.83%
2021/05/26	0	0.00	1	12.20	12.15	-1	1,279	-0.08%
2021/05/25	0	0.00	6	12.15	12.15	-6	1,300	-0.46%
2021/05/17	5	11.30	0	0.00	11.10	5	1,314	0.38%
2021/05/14	10	12.25	0	0.00	12.30	10	1,308	0.76%
2021/05/07	0	0.00	1.3	15.20	15.35	-1.3	1,261	-0.10%
2021/05/03	0	0.00	10	15.55	15.25	-10	1,258	-0.79%
2021/04/28	10	16.20	0	0.00	16.20	10	1,253	0.80%
2021/04/16	0	0.00	3	16.45	16.35	-3	1,460	-0.21%
2021/04/14	4	15.73	16	15.73	15.70	-12	1,438	-0.83%
2021/04/13	1	16.55	5	16.50	16.20	-4	1,412	-0.28%
2021/04/12	0	0.00	14	16.15	16.30	-14	1,377	-1.02%
2021/04/07	14	15.80	0	0.00	15.75	14	1,202	1.16%
2021/03/09	5	14.90	0	0.00	15.15	5	951	0.53%
2021/02/26	1	16.70	3	17.05	17.00	-2	937	-0.21%
2021/01/26	0	0.00	1	15.15	15.15	-1	810	-0.12%
2021/01/20	3	15.20	0	0.00	15.05	3	800	0.37%
2021/01/18	1	17.60	0	0.00	16.95	1	766	0.13%
2021/01/13	0	0.00	1	17.95	18.30	-1	594	-0.17%
2021/01/12	1	15.90	11	15.52	16.65	-10	514	-1.94%
2021/01/06	4	14.73	0	0.00	14.55	4	435	0.92%
2021/01/05	1	14.75	0	0.00	14.95	1	429	0.23%
2020/12/30	0	0.00	5	13.90	13.95	-5	408	-1.23%
2020/12/28	0	0.00	15	13.84	13.95	-15	406	-3.69%
2020/12/14	5	14.00	0	0.00	14.00	5	406	1.23%
2020/12/09	0	0.00	1	14.50	14.50	-1	401	-0.25%
2020/11/25	1	14.70	0	0.00	14.60	1	419	0.24%
2020/09/23	1	14.00	0	0.00	14.15	1	430	0.23%
2020/09/22	0	0.00	4	14.25	14.30	-4	428	-0.93%
2020/09/14	0	0.00	2	14.40	14.50	-2	447	-0.45%
2020/09/07	0	0.00	1	15.40	15.35	-1	451	-0.22%
2020/09/02	1	14.40	0	0.00	14.60	1	443	0.23%
2020/08/21	0	0.00	2	14.00	14.20	-2	471	-0.42%
2020/07/30	0	0.00	1	14.35	14.45	-1	846	-0.12%
2020/07/28	2	14.60	0	0.00	14.15	2	886	0.23%
2020/07/09	2	16.00	0	0.00	16.00	2	1,080	0.19%
2020/07/02	0	0.00	2	15.00	15.10	-2	1,146	-0.17%
2020/07/01	2	15.05	2	15.10	15.10	0	1,158	0.00%
2020/06/19	2	14.60	0	0.00	14.90	2	1,246	0.16%
2020/06/18	0	0.00	3	14.60	14.70	-3	1,272	-0.24%
2020/06/16	3	14.65	0	0.00	14.80	3	1,306	0.23%
2020/06/15	5	14.75	0	0.00	14.65	5	1,306	0.38%
2020/06/02	1	14.90	0	0.00	14.95	1	1,396	0.07%
2020/05/28	2	14.80	0	0.00	14.80	2	1,393	0.14%
2020/05/21	0	0.00	2	16.50	16.50	-2	1,337	-0.15%
2020/05/15	5	16.42	0	0.00	16.50	5	1,200	0.42%
2020/05/12	1	16.60	0	0.00	16.85	1	1,118	0.09%
2020/05/08	3	17.25	0	0.00	17.10	3	1,076	0.28%
2020/05/07	0	0.00	3	17.25	17.30	-3	1,056	-0.28%
2020/04/24	5	15.19	0	0.00	15.10	5	913	0.55%
2020/04/14	5	15.15	0	0.00	15.30	5	827	0.60%
2020/03/20	3	13.00	0	0.00	13.30	3	1,370	0.22%
2019/11/14	0	0.00	5	23.20	23.00	-5	3,384	-0.15%
2019/11/05	0	0.00	2	22.70	22.50	-2	2,852	-0.07%
2019/10/28	0	0.00	1	24.10	21.90	-1	2,434	-0.04%
2019/10/07	2	22.05	0	0.00	21.65	2	1,420	0.14%
2019/09/26	0	0.00	3	21.00	21.40	-3	1,184	-0.25%
2019/09/20	3	22.30	0	0.00	21.90	3	1,064	0.28%
2019/08/28	0	0.00	7	20.10	20.15	-7	773	-0.91%
2019/08/08	2	20.70	0	0.00	20.45	2	905	0.22%
2019/08/06	0	0.00	5	19.90	19.90	-5	934	-0.53%
2019/07/04	5	19.05	0	0.00	19.00	5	1,223	0.41%
2019/07/01	5	19.25	0	0.00	19.75	5	1,199	0.42%
2019/06/21	1	19.70	0	0.00	20.00	1	1,262	0.08%
2019/06/11	2	20.05	0	0.00	20.00	2	1,226	0.16%
2019/06/04	0	0.00	1	20.55	20.55	-1	1,190	-0.08%
2019/05/24	2	19.50	0	0.00	19.60	2	1,331	0.15%
2019/05/22	2	19.20	0	0.00	19.65	2	1,371	0.15%
2019/05/21	5	18.70	0	0.00	19.65	5	1,375	0.36%
2019/05/14	4	20.45	0	0.00	20.00	4	1,300	0.31%
2019/05/09	0	0.00	1	22.50	22.60	-1	1,267	-0.08%
2019/05/03	7	22.84	0	0.00	23.00	7	1,241	0.56%
2019/05/02	0	0.00	1	22.40	22.45	-1	1,208	-0.08%
2019/04/30	2	22.33	0	0.00	21.85	2	1,200	0.17%
2019/04/22	0	0.00	2	20.95	20.95	-2	1,111	-0.18%
2019/02/19	0	0.00	5	23.60	23.70	-5	1,683	-0.30%
2018/12/20	0	0.00	1	23.25	23.30	-1	1,503	-0.07%
2018/12/19	1	23.00	0	0.00	23.20	1	1,467	0.07%
2018/12/12	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2018/12/03	5	20.71	0	0.00	20.30	5	1,029	0.49%
2018/11/29	0	0.00	6	21.70	21.85	-6	932	-0.64%
2018/11/26	0	0.00	1	17.90	18.90	-1	757	-0.13%
2018/11/23	1	17.60	0	0.00	17.65	1	722	0.14%
2018/08/31	0	0.00	12	15.25	15.35	-12	1,322	-0.91%
2018/08/23	0	0.00	2	15.25	15.45	-2	1,412	-0.14%
2018/08/21	2	16.10	0	0.00	16.15	2	1,289	0.16%
2018/08/09	3	17.00	0	0.00	16.55	3	1,809	0.17%
2018/08/08	2	16.90	3	16.70	16.75	-1	1,945	-0.05%
2018/08/02	1	16.25	0	0.00	16.25	1	2,197	0.05%
2018/08/01	0	0.00	2	16.85	16.60	-2	2,235	-0.09%
2018/07/30	3	18.27	0	0.00	18.00	3	2,291	0.13%
2018/07/27	1	17.75	10	18.00	18.65	-9	2,308	-0.39%
2018/07/26	11	17.24	0	0.00	17.90	11	2,289	0.48%
2018/07/20	0	0.00	7	15.25	14.95	-7	2,339	-0.30%
2018/06/29	0	0.00	2	15.25	15.40	-2	3,074	-0.07%
2018/06/11	0	0.00	2	18.30	18.40	-2	4,186	-0.05%
2018/06/04	12	16.70	0	0.00	16.45	12	4,539	0.26%
2018/05/31	2	18.10	0	0.00	18.30	2	4,621	0.04%
2018/05/30	7	18.90	0	0.00	18.85	7	4,690	0.15%
2018/05/29	8	18.21	2	19.30	19.40	6	4,729	0.13%
2018/05/28	2	15.05	0	0.00	17.65	2	4,697	0.04%
2018/03/07	0	0.00	1	35.70	36.50	-1	4,096	-0.02%
2018/03/05	1	36.85	0	0.00	36.70	1	4,028	0.02%
2018/01/31	0	0.00	1	37.00	37.20	-1	3,408	-0.03%