根基 (2546)-致和-崇德券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	116.50	0	0.00	117.50	10	780	1.28%
2024/05/07	5	123.60	21	123.24	117.00	-16	736	-2.17%
2024/05/06	2	120.50	20	120.30	128.00	-18	613	-2.93%
2024/05/02	0	0.00	1	106.00	106.00	-1	467	-0.21%
2024/04/30	10	103.50	0	0.00	103.00	10	449	2.22%
2024/04/26	0	0.00	10	108.00	108.00	-10	397	-2.51%
2024/04/22	1	106.00	123	109.25	102.50	-122	294	-41.49%	大賣/鉅額交易
2024/04/19	0	0.00	102.8	102.09	102.50	-102.8	205	-50.13%	大賣/鉅額交易
2024/04/18	0	0.00	11	91.73	93.60	-11	153	-7.18%
2024/04/17	0	0.00	8	89.03	89.70	-8	147	-5.42%
2024/04/12	0	0.00	1	90.80	89.50	-1	145	-0.69%
2024/04/11	0	0.00	7	89.50	89.50	-7	145	-4.81%
2024/04/10	0	0.00	4	90.33	90.00	-4	145	-2.76%
2024/04/08	0	0.00	2	90.40	89.80	-2	145	-1.38%
2024/04/01	0	0.00	3	88.00	88.20	-3	145	-2.06%
2024/03/11	0	0.00	41	87.26	88.10	-41	120	-34.14%
2024/02/29	0	0.00	2	89.45	89.10	-2	107	-1.87%
2024/02/27	0	0.00	3	89.90	88.40	-3	104	-2.86%
2024/02/26	0	0.00	7	87.69	89.20	-7	99	-7.01%
2024/02/23	0	0.00	4	85.05	84.50	-4	92	-4.30%
2024/02/21	0	0.00	8	83.64	84.40	-8	89	-8.89%
2024/02/20	0	0.00	6	82.25	82.30	-6	86	-6.93%
2024/02/19	0	0.00	3	81.60	80.60	-3	83	-3.61%
2023/12/28	0	0.00	2	79.80	79.80	-2	67	-2.95%
2023/12/18	0	0.00	2	78.20	77.50	-2	59	-3.35%
2023/12/06	0	0.00	0.1	74.70	74.60	-0.1	57	-0.11%
2023/11/09	0	0.00	3	75.30	75.50	-3	76	-3.91%
2023/10/26	2	73.40	0	0.00	73.30	2	91	2.18%
2023/10/17	3	73.70	0	0.00	73.60	3	131	2.28%
2023/10/16	3	73.00	0	0.00	73.40	3	132	2.26%
2023/10/05	6	74.55	0	0.00	74.00	6	140	4.28%
2023/09/21	2	74.10	0	0.00	73.50	2	145	1.37%
2023/09/20	2	74.50	0	0.00	74.50	2	145	1.37%
2023/08/16	2	70.70	0	0.00	70.70	2	162	1.23%
2023/08/15	1	71.20	0	0.00	71.30	1	165	0.61%
2023/08/14	6	72.05	0	0.00	71.80	6	167	3.58%
2023/08/08	3	71.10	0	0.00	70.80	3	198	1.51%
2023/08/02	5	70.90	0	0.00	70.40	5	199	2.50%
2023/08/01	12	71.54	0	0.00	71.60	12	196	6.10%
2023/07/27	5	72.20	0	0.00	72.60	5	192	2.59%
2023/07/26	5	75.30	0	0.00	75.40	5	182	2.73%
2023/07/21	5	72.40	0	0.00	73.40	5	171	2.91%
2023/07/20	8	71.70	0	0.00	71.70	8	169	4.71%
2023/07/18	5	71.80	0	0.00	71.50	5	172	2.90%
2023/07/17	11	72.52	0	0.00	72.20	11	170	6.44%
2023/07/13	5	71.70	0	0.00	72.50	5	168	2.96%
2023/07/12	5	71.00	0	0.00	71.40	5	166	3.00%
2023/07/10	3	71.20	0	0.00	71.70	3	169	1.77%
2023/06/14	6	71.30	0	0.00	71.60	6	225	2.67%
2023/06/13	0	0.00	0	73.10	72.80	0	229	-0.02%
2023/06/12	9	71.82	0	0.00	73.40	9	241	3.73%
2023/06/01	2	69.40	0	0.00	69.40	2	235	0.85%
2023/05/15	2	66.40	0	0.00	65.80	2	219	0.91%
2023/05/09	0	0.00	5	71.80	71.90	-5	193	-2.59%
2023/05/08	0	0.00	6	71.85	72.00	-6	193	-3.10%
2023/04/21	1	67.80	0	0.00	67.60	1	191	0.52%
2023/04/13	1	69.60	0	0.00	69.70	1	191	0.52%
2023/03/16	0	0.00	2	62.60	62.90	-2	130	-1.53%
2023/03/13	0	0.00	2	58.30	57.60	-2	106	-1.88%
2023/03/08	0	0.00	7	57.61	57.10	-7	101	-6.90%
2023/02/21	0	0.00	2	56.80	57.00	-2	96	-2.08%
2023/02/20	0	0.00	3	56.57	56.70	-3	96	-3.12%
2023/02/07	0	0.00	4	56.15	56.40	-4	93	-4.30%
2023/01/30	0	0.00	2	54.80	54.10	-2	83	-2.40%
2023/01/12	0	0.00	1	53.40	53.90	-1	78	-1.27%
2023/01/11	0	0.00	4	53.65	54.00	-4	76	-5.23%
2023/01/06	0	0.00	2	53.50	52.80	-2	69	-2.87%
2023/01/05	0	0.00	4	53.15	53.30	-4	69	-5.74%
2023/01/04	0	0.00	4	52.85	52.90	-4	68	-5.85%
2022/12/26	0	0.00	2	51.30	51.30	-2	64	-3.10%
2022/12/19	3	50.10	0	0.00	50.30	3	68	4.38%
2022/12/15	3	50.80	0	0.00	50.90	3	67	4.45%
2022/12/14	7	51.07	0	0.00	51.00	7	66	10.45%
2022/12/09	0	0.00	2	49.65	49.60	-2	65	-3.06%
2022/12/01	5	49.90	0	0.00	49.95	5	63	7.85%
2022/11/10	1	47.50	0	0.00	47.70	1	65	1.53%
2022/10/26	2	45.45	0	0.00	45.55	2	77	2.60%
2022/09/28	3	48.80	0	0.00	48.85	3	95	3.14%
2022/09/27	2	49.00	0	0.00	49.55	2	94	2.11%
2022/09/26	1.2	49.13	0	0.00	49.30	1.2	94	1.27%
2022/08/05	0	0.00	6	50.67	51.10	-6	96	-6.24%
2022/08/04	0	0.00	4	49.98	49.85	-4	96	-4.13%
2022/08/01	0	0.00	3	50.70	50.60	-3	98	-3.04%
2022/07/28	0	0.00	1	54.80	55.50	-1	87	-1.14%
2022/04/11	0	0.00	74	59.04	59.70	-74	189	-38.98%
2022/04/01	0	0.00	2	57.80	57.70	-2	175	-1.14%
2022/03/31	0	0.00	22	57.82	58.10	-22	173	-12.71%
2022/03/30	0	0.00	12	57.14	57.00	-12	166	-7.21%
2022/03/29	0	0.00	28	55.18	56.30	-28	159	-17.50%
2022/03/28	0	0.00	2	54.00	54.40	-2	152	-1.31%
2022/03/24	0	0.00	3	55.10	55.10	-3	143	-2.08%
2022/03/23	0	0.00	8	54.91	55.00	-8	139	-5.74%
2022/03/21	0	0.00	5	52.10	52.40	-5	127	-3.93%
2022/03/18	0	0.00	2	51.80	51.90	-2	126	-1.58%
2022/03/16	2	51.40	2	52.20	51.60	0	125	0.00%
2022/03/15	2	52.20	5	52.10	52.00	-3	123	-2.43%
2022/03/08	0	0.00	8	50.68	50.50	-8	123	-6.49%
2022/03/07	0	0.00	1	51.20	51.40	-1	119	-0.83%
2022/03/03	1	52.60	0	0.00	52.70	1	118	0.85%
2022/02/25	5	51.74	0	0.00	51.60	5	116	4.30%
2022/02/24	0	0.00	5	51.94	51.50	-5	116	-4.31%
2022/02/14	1	52.50	0	0.00	52.40	1	127	0.78%
2022/02/08	8	51.78	0	0.00	51.70	8	134	5.97%
2022/01/17	3	50.60	8	51.00	50.80	-5	136	-3.65%
2022/01/12	10	51.10	0	0.00	51.30	10	131	7.62%
2022/01/11	5	49.99	10	49.95	50.50	-5	126	-3.97%
2021/12/28	10	49.80	0	0.00	49.70	10	105	9.47%
2021/12/23	10	49.40	0	0.00	49.05	10	103	9.71%
2021/12/22	20	49.25	0	0.00	49.25	20	101	19.63%
2021/12/03	0	0.00	1	49.70	49.70	-1	97	-1.03%
2021/11/04	0	0.00	1	49.10	49.20	-1	77	-1.29%
2021/11/01	2	48.55	0	0.00	48.45	2	89	2.22%
2021/08/06	1	48.05	15	48.05	48.00	-14	119	-11.69%
2021/08/04	0	0.00	5	48.30	48.25	-5	125	-3.99%
2021/08/03	0	0.00	3	48.55	48.55	-3	131	-2.29%
2021/07/30	0	0.00	2	48.55	48.50	-2	131	-1.52%
2021/07/08	0	0.00	1	48.60	48.60	-1	170	-0.59%
2021/06/25	1	47.65	0	0.00	47.60	1	208	0.48%
2021/06/15	0	0.00	8	47.35	47.50	-8	287	-2.79%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/12	1	47.15	0	0.00	46.15	1	321	0.31%
2021/05/11	1	48.60	0	0.00	48.25	1	311	0.32%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/01	0	0.00	1	50.20	50.10	-1	271	-0.37%
2021/03/29	2	49.50	0	0.00	49.85	2	260	0.77%
2021/03/26	2	51.50	6	52.43	51.00	-4	233	-1.72%
2021/03/25	0	0.00	2	51.70	51.30	-2	214	-0.93%
2021/03/22	0	0.00	6	52.27	51.90	-6	198	-3.02%
2021/03/04	0	0.00	1	48.85	49.05	-1	172	-0.58%
2021/02/26	0	0.00	1	48.35	48.55	-1	179	-0.56%
2021/01/27	1	46.95	0	0.00	46.90	1	174	0.57%
2021/01/18	0	0.00	1	47.75	48.05	-1	163	-0.61%
2021/01/15	1	48.55	0	0.00	48.10	1	162	0.62%
2021/01/11	1	48.60	0	0.00	48.90	1	158	0.63%
2021/01/05	2	49.10	0	0.00	49.20	2	160	1.25%
2020/11/13	0	0.00	2	48.40	48.30	-2	232	-0.86%
2020/11/11	1	48.20	0	0.00	48.45	1	247	0.40%
2020/11/03	2	46.10	0	0.00	46.35	2	262	0.76%
2020/10/15	1	46.50	0	0.00	46.35	1	269	0.37%
2020/10/05	5	49.40	0	0.00	49.50	5	295	1.69%
2020/09/24	1	49.70	0	0.00	49.25	1	300	0.33%
2020/09/23	5	50.50	0	0.00	50.30	5	299	1.67%
2020/09/22	6	50.97	0	0.00	51.30	6	298	2.01%
2020/09/17	0	0.00	5	53.20	51.90	-5	296	-1.68%
2020/09/16	0	0.00	2	51.70	51.60	-2	292	-0.68%
2020/09/14	25	49.97	15	49.45	49.45	10	291	3.43%
2020/09/11	20	50.70	0	0.00	49.80	20	291	6.86%
2020/09/09	8	49.59	0	0.00	49.75	8	281	2.85%
2020/09/07	5	49.65	0	0.00	49.75	5	283	1.76%
2020/08/31	45	48.90	46	49.45	49.45	-1	278	-0.36%
2020/08/21	0	0.00	2	47.00	46.55	-2	277	-0.72%
2020/08/18	0	0.00	3	46.63	47.10	-3	272	-1.10%
2020/08/17	0	0.00	1	47.00	47.10	-1	269	-0.37%
2020/08/14	19	43.75	0	0.00	44.30	19	257	7.39%
2020/08/12	13	42.69	0	0.00	42.85	13	246	5.28%
2020/08/11	5	42.50	0	0.00	42.65	5	241	2.07%
2020/08/10	5	42.00	0	0.00	42.00	5	240	2.08%
2020/08/07	9	41.02	0	0.00	41.20	9	239	3.76%
2020/07/30	0	0.00	2	40.30	40.60	-2	245	-0.82%
2020/07/24	0	0.00	1	41.00	40.45	-1	244	-0.41%
2020/07/22	0	0.00	1	41.30	41.35	-1	244	-0.41%
2020/07/20	1	41.10	0	0.00	41.25	1	240	0.42%
2020/07/17	1	42.60	0	0.00	42.20	1	236	0.42%
2020/07/13	7	44.70	0	0.00	44.55	7	214	3.27%
2020/07/07	0	0.00	9	44.50	44.00	-9	214	-4.19%
2020/06/24	1	43.20	0	0.00	43.10	1	211	0.47%
2020/06/15	2	41.65	0	0.00	41.00	2	210	0.95%
2020/06/11	6	41.95	0	0.00	41.00	6	209	2.86%
2020/05/29	3	39.80	0	0.00	39.90	3	223	1.34%
2020/05/26	2	39.10	0	0.00	39.10	2	217	0.92%
2020/05/11	0	0.00	3	37.95	37.90	-3	207	-1.45%
2020/04/29	0	0.00	2	37.80	37.80	-2	205	-0.97%
2020/04/27	0	0.00	1	36.70	36.65	-1	208	-0.48%
2020/04/17	0	0.00	1	36.20	36.30	-1	210	-0.48%
2020/04/15	0	0.00	3	35.70	36.00	-3	206	-1.45%
2020/04/13	10	34.90	0	0.00	34.90	10	197	5.07%
2020/04/10	1	34.65	0	0.00	34.65	1	192	0.52%
2020/04/09	2	34.40	0	0.00	34.35	2	189	1.05%
2020/04/08	0	0.00	3	34.10	34.25	-3	187	-1.60%
2020/04/07	2	34.15	2	34.58	34.00	0	183	0.00%
2020/03/31	0	34.40	0	0.00	34.30	0	175	0.00%
2020/03/26	25	34.38	0	0.00	34.15	25	171	14.60%
2020/03/24	42	33.61	0	0.00	33.45	42	163	25.65%
2020/03/19	0	0.00	2	32.25	31.00	-2	153	-1.30%
2020/03/16	10	34.70	3	34.90	35.35	7	140	4.97%
2020/03/13	22	34.31	0	0.00	36.10	22	134	16.36%
2020/03/02	3	38.00	0	0.00	37.95	3	101	2.94%
2020/02/27	3	38.75	0	0.00	38.60	3	97	3.08%
2020/02/12	2	37.95	0	0.00	38.20	2	109	1.83%
2020/01/31	0	0.00	3	38.35	38.45	-3	108	-2.78%
2020/01/30	0	0.00	1	38.05	38.10	-1	106	-0.94%
2020/01/15	3	38.30	0	0.00	38.30	3	104	2.88%
2020/01/14	1	38.20	0	0.00	38.15	1	104	0.96%
2020/01/13	2	37.95	0	0.00	38.30	2	104	1.92%
2019/11/11	3	36.85	0	0.00	37.15	3	114	2.62%
2019/11/06	0	0.00	9	37.92	38.00	-9	113	-7.91%
2019/10/15	0	0.00	7	36.77	36.70	-7	138	-5.05%
2019/10/14	0	0.00	4	36.53	36.55	-4	152	-2.63%
2019/09/10	0	0.00	5	35.60	35.60	-5	317	-1.57%
2019/08/27	2	35.60	0	0.00	35.60	2	372	0.54%
2019/08/07	0	0.00	2	36.40	36.35	-2	413	-0.48%
2019/08/02	3	37.30	0	0.00	37.25	3	409	0.73%
2019/07/30	7	35.55	0	0.00	35.60	7	399	1.75%
2019/07/09	15	35.23	0	0.00	35.60	15	385	3.89%
2019/07/05	0	0.00	1	38.45	37.45	-1	367	-0.27%
2019/07/03	3	38.70	6	38.93	38.90	-3	347	-0.86%
2019/06/25	0	0.00	8	39.28	39.20	-8	320	-2.50%
2019/06/24	0	0.00	4	38.95	38.80	-4	314	-1.27%
2019/06/19	0	0.00	19	37.53	37.65	-19	309	-6.15%
2019/06/17	7	36.81	0	0.00	35.50	7	305	2.29%
2019/06/14	0	0.00	15	37.10	37.10	-15	288	-5.20%
2019/06/13	0	0.00	7	36.26	36.30	-7	280	-2.50%
2019/06/11	0	0.00	5	35.10	35.00	-5	269	-1.86%
2019/05/30	21	34.52	0	0.00	34.60	21	260	8.06%
2019/05/28	1	34.50	0	0.00	34.50	1	257	0.39%
2019/05/27	5	34.72	0	0.00	34.80	5	257	1.94%
2019/05/23	5	33.05	0	0.00	33.00	5	241	2.07%
2019/05/15	16	32.58	0	0.00	32.65	16	234	6.81%
2019/05/08	5	32.00	0	0.00	31.90	5	224	2.23%
2019/05/06	5	32.00	0	0.00	31.90	5	222	2.25%
2019/05/03	5	32.10	0	0.00	32.10	5	221	2.26%
2019/04/29	3	32.00	0	0.00	32.10	3	215	1.39%
2019/04/26	15	32.17	0	0.00	32.20	15	214	7.01%
2019/03/26	1	32.80	12	32.65	32.50	-11	169	-6.49%
2019/03/21	4	31.30	0	0.00	31.60	4	151	2.64%
2019/03/14	2	30.20	0	0.00	30.35	2	137	1.46%
2019/03/07	0	0.00	2	30.25	30.25	-2	131	-1.52%
2019/03/05	0	0.00	2	30.70	30.30	-2	130	-1.53%
2019/02/27	0	0.00	2	30.25	30.15	-2	125	-1.59%
2019/02/26	0	0.00	5	29.65	29.65	-5	119	-4.18%
2019/02/19	1	28.40	6	29.03	29.00	-5	106	-4.68%
2019/01/10	0	0.00	1	28.20	28.15	-1	107	-0.93%
2019/01/07	0	0.00	2	28.10	28.05	-2	105	-1.90%
2019/01/02	0	0.00	13	27.65	27.90	-13	103	-12.59%
2018/12/28	0	0.00	2	27.40	27.25	-2	98	-2.03%
2018/12/22	5	27.00	0	0.00	27.05	5	103	4.85%
2018/12/11	0	0.00	2	26.30	26.00	-2	98	-2.04%
2018/12/03	10	25.58	0	0.00	25.50	10	100	9.96%
2018/11/23	2	25.10	0	0.00	25.15	2	100	1.99%
2018/11/13	5	25.05	0	0.00	25.40	5	99	5.03%
2018/11/12	25	24.93	0	0.00	25.70	25	96	25.77%
2018/11/08	5	23.85	0	0.00	23.85	5	92	5.43%
2018/11/07	15	23.50	0	0.00	23.70	15	96	15.62%
2018/11/06	4	23.25	0	0.00	23.35	4	97	4.10%
2018/10/29	5	22.90	0	0.00	23.00	5	95	5.21%
2018/10/26	5	23.00	0	0.00	23.10	5	95	5.22%
2018/10/25	35	23.07	0	0.00	23.50	35	94	37.11%
2018/10/23	5	24.20	0	0.00	24.25	5	89	5.59%
2018/10/12	1	23.60	0	0.00	24.70	1	91	1.09%
2018/10/09	10	25.10	0	0.00	25.20	10	98	10.13%
2018/10/05	5	25.10	0	0.00	25.30	5	103	4.84%
2018/10/01	4	25.50	0	0.00	25.60	4	103	3.85%
2018/09/28	5	25.15	0	0.00	25.20	5	103	4.83%
2018/09/27	21	25.21	0	0.00	25.30	21	103	20.23%
2018/09/26	7	25.10	0	0.00	25.20	7	101	6.87%
2018/09/25	5	25.00	0	0.00	25.00	5	104	4.80%
2018/09/21	5	24.90	0	0.00	24.90	5	102	4.85%
2018/09/19	16	24.93	0	0.00	25.00	16	103	15.46%
2018/09/13	29	24.28	0	0.00	24.35	29	98	29.39%
2018/09/12	13	24.13	0	0.00	24.15	13	97	13.28%
2018/09/11	10	24.08	0	0.00	24.15	10	98	10.17%
2018/09/04	0	0.00	2	24.00	23.90	-2	96	-2.07%
2018/08/31	0	0.00	1	24.10	24.05	-1	98	-1.01%
2018/08/30	5	23.85	2	23.90	23.80	3	98	3.05%
2018/08/28	0	0.00	2	23.83	23.85	-2	101	-1.96%
2018/08/23	0	0.00	1	24.00	24.00	-1	104	-0.95%
2018/07/19	1	23.15	0	0.00	23.05	1	119	0.84%
2018/07/17	0	0.00	20	25.38	25.40	-20	116	-17.16%
2018/04/09	2	25.00	0	0.00	25.00	2	238	0.84%
2018/03/26	1	24.85	0	0.00	25.00	1	216	0.46%
2018/03/16	2	23.55	0	0.00	23.65	2	204	0.98%
2018/02/27	0	0.00	5	22.75	22.65	-5	194	-2.57%
2018/01/11	2	21.60	0	0.00	21.55	2	161	1.24%