淘帝-KY (2929)-致和-崇德券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	9.42	9.44	-3	298	-1.01%
2024/01/19	0	0.00	1.8	11.48	11.55	-1.8	371	-0.49%
2023/12/27	0	0.00	1	12.30	12.40	-1	374	-0.27%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/12	0	0.00	1	13.00	12.50	-1	371	-0.27%
2023/12/11	0	0.00	1	12.85	13.00	-1	371	-0.27%
2023/12/05	2	13.10	0	0.00	13.05	2	385	0.52%
2023/09/21	0	0.00	3	11.70	11.65	-3	514	-0.58%
2023/09/15	0	0.00	2	12.00	12.00	-2	519	-0.38%
2023/09/14	0	0.00	4	12.00	12.05	-4	519	-0.77%
2023/09/13	2	12.15	0	0.00	12.05	2	511	0.39%
2023/09/06	0	0.00	2	11.30	11.25	-2	507	-0.39%
2023/09/01	3	11.52	1	11.50	11.50	2	506	0.39%
2023/08/15	0	0.00	5	10.25	10.25	-5	497	-1.01%
2023/08/14	0	0.00	2	10.15	10.30	-2	498	-0.40%
2023/08/11	2	10.85	0	0.00	11.00	2	488	0.41%
2023/08/10	5	10.70	0	0.00	10.80	5	487	1.02%
2023/07/20	0	0.00	4	11.15	11.10	-4	526	-0.76%
2023/07/12	4	11.10	0	0.00	11.05	4	548	0.73%
2023/06/29	2	12.00	20	11.91	11.95	-18	513	-3.51%
2023/05/26	2	12.65	0	0.00	12.60	2	1,469	0.14%
2023/05/16	0	0.00	2	13.05	13.00	-2	1,713	-0.12%
2023/05/12	0	0.00	0	12.30	12.50	0	1,838	0.00%
2023/04/24	0	0.00	4	12.90	13.55	-4	3,447	-0.12%
2023/04/13	0	0.00	22	14.00	13.95	-22	3,854	-0.57%
2023/04/06	0	0.00	5	13.75	13.75	-5	4,384	-0.11%
2023/03/30	0	0.00	1	13.65	13.60	-1	4,746	-0.02%
2023/03/28	1	14.15	0	0.00	13.70	1	4,997	0.02%
2023/03/27	5	13.96	0	0.00	13.90	5	5,151	0.10%
2023/03/22	4	14.00	0	0.00	13.90	4	5,839	0.07%
2023/03/15	2	14.40	5	13.95	13.95	-3	6,535	-0.05%
2023/03/14	0	0.00	4	14.00	14.25	-4	6,521	-0.06%
2023/03/13	0	0.00	2	14.60	14.60	-2	6,499	-0.03%
2023/03/10	9	16.41	1	14.95	14.95	8	6,429	0.12%
2023/02/13	0	0.00	1	16.10	16.10	-1	5,591	-0.02%
2023/02/10	7	16.18	5	15.75	15.75	2	5,590	0.04%
2023/02/09	0	0.00	2	16.80	16.90	-2	5,524	-0.04%
2023/02/08	3	17.48	0	0.00	16.90	3	5,517	0.05%
2023/02/07	16	17.16	0	0.00	17.15	16	5,443	0.29%
2023/02/06	4	16.88	0	0.00	16.90	4	5,386	0.07%
2023/02/03	4	17.04	3	16.83	16.70	1	5,276	0.02%
2023/02/02	15	17.71	0	0.00	17.45	15	5,083	0.30%
2023/02/01	2	19.58	3	20.40	18.75	-1	4,777	-0.02%
2023/01/31	12	20.73	3	20.30	20.80	9	4,330	0.21%
2023/01/30	0	0.00	6	18.58	18.95	-6	4,163	-0.14%
2023/01/17	2	17.45	0	0.00	17.25	2	4,034	0.05%
2023/01/16	1	17.30	0	0.00	17.40	1	3,990	0.03%
2023/01/10	5	17.11	1	17.05	16.60	4	3,798	0.11%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	2	17.75	3	17.75	17.50	-1	3,682	-0.03%
2023/01/05	2	18.20	0	0.00	17.50	2	3,624	0.06%
2023/01/04	5	17.41	0	0.00	17.70	5	3,518	0.14%
2023/01/03	0	0.00	2	17.15	16.95	-2	3,442	-0.06%
2022/12/29	2	17.70	1	17.40	17.70	1	3,288	0.03%
2022/12/27	4	17.90	5	17.90	18.15	-1	3,087	-0.03%
2022/12/21	0	0.00	1	16.95	16.80	-1	2,444	-0.04%
2022/12/20	1	16.70	1	17.35	16.90	0	2,330	0.00%
2022/12/19	2	17.40	8	17.34	17.50	-6	2,172	-0.28%
2022/12/16	0	0.00	1	17.25	16.90	-1	1,998	-0.05%
2022/12/15	8	17.10	22	17.05	16.45	-14	1,765	-0.79%
2022/12/14	7	16.94	0	0.00	16.60	7	1,610	0.43%
2022/12/13	11	15.19	2	16.60	16.60	9	1,291	0.70%
2022/12/12	5	14.70	1	14.35	15.10	4	961	0.42%
2022/12/09	1	13.10	0	0.00	13.75	1	756	0.13%
2022/12/07	2	13.25	0	0.00	12.95	2	663	0.30%
2022/12/02	1	12.45	1	12.35	12.35	0	507	0.00%
2022/12/01	0	0.00	1	12.55	12.30	-1	513	-0.19%
2022/11/30	1	12.25	0	0.00	12.15	1	500	0.20%
2022/11/29	1	12.00	0	0.00	11.95	1	496	0.20%
2022/11/25	0	0.00	1	12.10	11.90	-1	496	-0.20%
2022/11/23	1	12.30	0	0.00	12.30	1	516	0.19%
2022/11/22	0	0.00	1	12.20	12.25	-1	519	-0.19%
2022/11/18	0	0.00	1	12.60	12.35	-1	529	-0.19%
2022/11/15	2	12.20	0	0.00	12.55	2	470	0.43%
2022/09/30	0	0.00	2	10.15	10.60	-2	592	-0.34%
2022/09/29	2	10.20	0	0.00	10.55	2	607	0.33%
2022/09/15	1	12.00	2	11.85	11.75	-1	796	-0.13%
2022/09/14	1	11.80	0	0.00	11.80	1	802	0.12%
2022/09/13	0	0.00	1	11.70	11.75	-1	805	-0.12%
2022/09/08	1	11.30	0	0.00	11.40	1	822	0.12%
2022/09/02	0	0.00	5	11.75	11.80	-5	881	-0.57%
2022/08/25	5	13.10	3	13.00	12.75	2	1,013	0.20%
2022/08/24	3	13.45	2	13.35	13.10	1	1,018	0.10%
2022/08/19	2	12.95	0	0.00	12.70	2	1,062	0.19%
2022/08/17	0	0.00	1	12.20	12.30	-1	1,073	-0.09%
2022/08/16	1	12.25	1	12.15	12.05	0	1,094	0.00%
2022/08/11	1	12.40	0	0.00	12.40	1	1,437	0.07%
2022/08/05	1	12.00	1	12.25	12.25	0	1,411	0.00%
2022/07/18	0	0.00	1	12.10	12.10	-1	1,350	-0.07%
2022/07/13	0	0.00	1	12.05	11.85	-1	1,333	-0.07%
2022/07/08	0	0.00	2	13.65	13.65	-2	1,270	-0.16%
2022/07/07	0	0.00	1	13.75	13.75	-1	1,261	-0.08%
2022/07/05	1	13.55	1	13.25	13.50	0	1,222	0.00%
2022/07/04	0	0.00	2	12.83	12.90	-2	1,210	-0.17%
2022/06/30	2	13.80	0	0.00	13.55	2	1,180	0.17%
2022/06/29	2	13.95	1	13.85	13.70	1	1,143	0.09%
2022/06/28	3	14.47	0	0.00	14.60	3	1,117	0.27%
2022/06/24	0	0.00	1	12.70	12.70	-1	1,036	-0.10%
2022/06/22	1	12.55	0	0.00	12.45	1	1,028	0.10%
2022/06/21	1	13.15	0	0.00	13.15	1	1,017	0.10%
2022/06/20	0	0.00	5	12.90	12.90	-5	1,012	-0.49%
2022/06/16	5	14.20	0	0.00	13.80	5	992	0.50%
2022/06/09	1	14.35	1	14.15	14.15	0	913	0.00%
2022/06/07	0	0.00	10	15.15	14.90	-10	829	-1.20%
2022/06/02	10	14.80	0	0.00	15.00	10	780	1.28%
2022/05/31	0	0.00	2	14.40	14.30	-2	744	-0.27%
2022/05/30	0	0.00	1	15.40	14.70	-1	715	-0.14%
2022/05/24	3	12.95	0.1	12.80	13.00	2.9	574	0.51%
2022/05/23	2	13.75	34	13.47	13.40	-32	547	-5.84%
2022/05/19	30	11.75	0	0.00	11.75	30	310	9.67%
2022/04/14	0	0.00	2	9.56	9.51	-2	207	-0.97%
2022/04/12	2	9.25	0	0.00	9.29	2	216	0.93%
2022/04/08	1	9.30	0	0.00	9.44	1	216	0.46%
2022/04/07	0.1	9.51	0	0.00	9.31	0.1	218	0.03%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.00%
2022/03/14	0	0.00	1	9.74	9.70	-1	248	-0.40%
2022/03/11	0.4	10.00	0	0.00	9.86	0.4	247	0.16%
2022/03/10	0	0.00	1	10.10	10.15	-1	245	-0.41%
2022/03/07	0	0.00	2	10.45	10.40	-2	275	-0.73%
2022/03/02	0	0.00	1	10.85	10.85	-1	282	-0.35%
2022/02/18	2	10.80	1	10.85	10.80	1	294	0.34%
2022/02/17	1	10.85	0	0.00	10.90	1	298	0.34%
2022/02/10	0	0.00	2	11.30	11.20	-2	310	-0.64%
2022/01/21	2	11.10	0	0.00	11.05	2	305	0.66%
2022/01/19	0	0.00	1	11.35	11.30	-1	304	-0.33%
2022/01/14	2	11.70	2	11.45	11.40	0	302	0.00%
2022/01/12	0	0.00	2	11.65	11.85	-2	297	-0.67%
2022/01/11	2	12.35	0	0.00	11.85	2	296	0.68%
2022/01/07	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/01/06	1	12.40	1	12.40	12.40	0	293	0.00%
2022/01/05	1	12.20	0	0.00	12.50	1	290	0.34%
2021/12/29	1	11.85	0	0.00	11.95	1	284	0.35%
2021/12/28	0	0.00	2	12.15	12.05	-2	285	-0.70%
2021/12/27	2	12.40	0	0.00	12.35	2	287	0.69%
2021/12/24	0	0.00	3	12.53	12.35	-3	286	-1.05%
2021/12/23	4	12.70	4	12.70	12.80	0	280	0.00%
2021/12/20	1	11.65	1	11.65	11.65	0	265	0.00%
2021/12/17	0	0.00	1	11.70	11.55	-1	266	-0.38%
2021/12/16	0	0.00	1	11.80	11.70	-1	267	-0.37%
2021/12/15	1	11.75	0	0.00	11.70	1	268	0.37%
2021/12/14	0	0.00	2	12.05	11.85	-2	268	-0.75%
2021/12/13	2	11.90	0	0.00	11.85	2	264	0.76%
2021/12/10	0	0.00	1	12.00	11.85	-1	267	-0.37%
2021/12/06	1	12.25	0	0.00	12.25	1	276	0.36%
2021/12/03	5	12.32	0	0.00	12.30	5	273	1.83%
2021/11/09	1	12.65	1	12.45	12.30	0	256	0.00%
2021/08/06	0	0.00	1	14.60	14.85	-1	1,249	-0.08%
2021/08/05	1	13.50	1	13.65	13.50	0	1,234	0.00%
2021/08/04	1	14.30	0	0.00	14.10	1	1,425	0.07%
2021/06/28	0	0.00	2	16.50	16.40	-2	1,546	-0.13%
2021/06/24	2	17.00	0	0.00	16.90	2	1,545	0.13%
2021/06/09	5	18.70	5	18.70	18.50	0	1,592	0.00%
2021/06/07	0	0.00	5	16.10	16.05	-5	1,514	-0.33%
2021/06/03	5	18.80	0	0.00	18.20	5	1,501	0.33%
2021/06/02	0	0.00	0.1	17.70	17.70	-0.1	1,391	-0.01%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/22	0	0.00	5.7	11.31	10.90	-5.7	1,745	-0.33%
2021/03/16	10	15.70	5	16.10	15.95	5	1,849	0.27%
2021/03/15	0	14.85	0	0.00	14.85	0	1,745	0.00%
2021/03/12	0.2	13.35	0	0.00	13.50	0.2	1,698	0.01%
2021/03/04	0	0.00	1	13.30	13.30	-1	1,935	-0.05%
2021/02/24	0	0.00	1	13.35	13.40	-1	1,949	-0.05%
2021/02/23	2	14.18	0	0.00	14.20	2	1,923	0.10%
2021/02/22	0	12.85	1	13.00	12.95	-1	1,912	-0.05%
2021/02/17	0	0.00	1	12.30	12.40	-1	1,916	-0.05%
2021/01/27	0	0.00	3	13.85	14.60	-3	1,807	-0.17%
2021/01/22	2	11.00	3	10.85	11.00	-1	1,738	-0.06%
2021/01/21	2.1	12.01	0	0.00	11.80	2.1	1,680	0.12%
2021/01/15	0	0.00	0.2	15.00	15.20	-0.2	1,547	-0.01%
2021/01/12	1	15.00	0	0.00	14.90	1	1,543	0.06%
2021/01/11	0	0.00	3	14.90	14.75	-3	1,514	-0.20%
2021/01/08	0.1	16.30	2	16.40	16.30	-1.9	1,473	-0.13%
2021/01/07	0	18.25	0	0.00	18.10	0	1,440	0.00%
2021/01/06	0.3	18.80	0	0.00	18.80	0.3	1,429	0.02%
2021/01/05	3	17.78	0	0.00	18.05	3	1,410	0.21%
2020/12/29	2.7	15.15	0	0.00	15.20	2.7	1,262	0.21%
2020/12/28	0	0.00	1	13.90	13.85	-1	1,227	-0.08%
2020/12/14	3	13.10	4	11.60	14.10	-1	1,240	-0.08%
2020/12/11	0.1	12.85	0	0.00	12.85	0.1	1,121	0.01%
2020/12/09	0.6	15.80	6	15.80	15.80	-5.4	1,133	-0.48%
2020/12/04	8	21.95	0	0.00	21.60	8	1,193	0.67%
2020/12/03	2	23.48	0	0.00	23.40	2	1,139	0.18%
2020/12/02	2	24.23	1	24.20	24.45	1	1,093	0.09%
2020/11/25	0	0.00	1	34.05	34.30	-1	908	-0.11%
2020/11/20	0	0.00	2	33.35	33.25	-2	867	-0.23%
2020/11/19	0	0.00	8	33.55	34.15	-8	862	-0.93%
2020/11/17	1	31.20	0	0.00	31.50	1	875	0.11%
2020/11/16	0	0.00	1	30.60	30.80	-1	903	-0.11%
2020/11/13	1	30.60	0	0.00	30.60	1	938	0.11%
2020/11/11	8.1	31.80	1	31.90	31.75	7.1	954	0.74%
2020/11/03	0	0.00	1	30.25	30.10	-1	1,032	-0.10%
2020/10/22	0.1	31.35	0	0.00	31.35	0.1	1,007	0.01%
2020/10/12	0	0.00	1	33.00	32.80	-1	1,018	-0.10%
2020/10/08	2	33.03	0	0.00	32.85	2	1,016	0.20%
2020/09/29	1	34.00	0	0.00	33.80	1	1,066	0.09%
2020/09/28	1	33.30	0	0.00	33.65	1	1,065	0.09%
2020/09/21	2	38.58	0	0.00	37.65	2	1,026	0.19%
2020/09/17	1	35.20	0	0.00	35.15	1	1,011	0.10%
2020/09/09	0	0.00	1	35.25	37.60	-1	962	-0.10%
2020/09/03	0	0.00	3	34.98	35.00	-3	980	-0.31%
2020/08/26	0	0.00	1	34.40	34.30	-1	969	-0.10%
2020/08/25	3	34.10	1	34.35	34.50	2	967	0.21%
2020/08/21	0	0.00	9	32.92	33.35	-9	950	-0.95%
2020/08/20	7	31.13	0	0.00	31.00	7	918	0.76%
2020/08/19	6	34.94	1	35.00	34.40	5	880	0.57%
2020/08/18	1	36.85	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.15	1	38.10	37.15	0	839	0.00%
2020/08/14	2	38.23	10	38.30	38.30	-8	830	-0.96%
2020/08/13	12	39.70	1	41.55	39.80	11	812	1.35%
2020/08/12	0.1	37.60	0	0.00	37.85	0.1	756	0.01%
2020/08/11	0	0.00	10.1	38.20	38.30	-10.1	764	-1.33%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/05	6	40.35	0	0.00	39.95	6	813	0.74%
2020/08/03	0	0.00	1	39.75	39.65	-1	811	-0.12%
2020/07/31	3	39.87	0	0.00	39.80	3	799	0.38%
2020/07/23	0	0.00	2	44.30	44.30	-2	779	-0.26%
2020/07/22	1	42.70	0	0.00	42.35	1	757	0.13%
2020/07/21	1	45.20	0	0.00	43.80	1	731	0.14%
2020/07/14	1	46.75	1	47.80	47.30	0	737	0.00%
2020/07/13	1	46.35	0	0.00	46.65	1	738	0.14%
2020/07/10	1	46.90	1	46.95	47.00	0	772	0.00%
2020/07/03	0	0.00	1	52.80	52.50	-1	762	-0.13%
2020/07/02	2	52.75	0	0.00	52.50	2	774	0.26%
2020/06/18	1	55.70	0	0.00	56.10	1	817	0.12%
2020/06/17	0	0.00	1	53.20	53.20	-1	825	-0.12%
2020/06/16	1	52.50	0	0.00	52.40	1	829	0.12%
2020/06/12	1	53.20	0.6	53.50	53.30	0.4	858	0.05%
2020/06/10	1	55.20	2	55.20	55.40	-1	871	-0.11%
2020/06/05	0	0.00	1	60.50	60.50	-1	914	-0.11%
2020/06/01	6	58.80	0	0.00	58.60	6	924	0.65%
2020/05/26	0	0.00	2	58.70	59.00	-2	932	-0.21%
2020/05/20	1	56.20	0	0.00	56.50	1	947	0.11%
2020/05/19	0	0.00	1	56.10	56.50	-1	970	-0.10%
2020/05/18	2	55.70	2	55.10	55.10	0	985	0.00%
2020/05/15	0	0.00	1	58.80	58.30	-1	986	-0.10%
2020/05/14	0	0.00	3	59.97	59.10	-3	992	-0.30%
2020/05/13	5	59.62	1	60.40	60.00	4	988	0.40%
2020/05/12	4	63.98	0	0.00	63.60	4	953	0.42%
2020/05/06	1	70.20	2	70.00	69.90	-1	924	-0.11%
2020/05/05	1	71.50	1	71.40	70.90	0	924	0.00%
2020/05/04	1	69.40	1	71.20	70.90	0	933	0.00%
2020/04/30	1	69.70	1	70.30	70.20	0	937	0.00%
2020/04/29	2	68.85	1	69.10	69.10	1	941	0.11%
2020/04/24	2	66.70	0	0.00	66.50	2	978	0.20%
2020/04/23	0	0.00	2	67.30	67.10	-2	983	-0.20%
2020/04/21	1	68.50	1	67.80	66.00	0	987	0.00%
2020/04/20	2	68.70	0	0.00	69.30	2	979	0.20%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/14	3	67.53	2	65.65	68.20	1	919	0.11%
2020/04/13	1	62.60	1	62.30	62.50	0	887	0.00%
2020/04/09	1	62.60	1	63.30	62.40	0	898	0.00%
2020/04/08	1	61.50	1	63.10	63.00	0	889	0.00%
2020/04/07	0.3	61.50	0	0.00	61.20	0.3	887	0.03%
2020/04/01	2	58.55	2	58.65	58.70	0	897	0.00%
2020/03/31	1	59.20	2	58.65	58.30	-1	908	-0.11%
2020/03/30	1	57.90	0	0.00	58.20	1	915	0.11%
2020/03/27	0	0.00	1	59.90	59.00	-1	923	-0.11%
2020/03/26	2	59.80	0	0.00	58.60	2	912	0.22%
2020/03/25	1	59.90	1	60.60	60.40	0	899	0.00%
2020/03/18	2	54.50	0	0.00	50.70	2	839	0.24%
2020/03/17	0.4	55.80	3	56.50	55.80	-2.6	828	-0.32%
2020/03/16	1	59.80	2	59.30	58.60	-1	823	-0.12%
2020/03/13	1	59.80	0	0.00	59.20	1	817	0.12%
2020/03/12	1	66.10	0	0.00	64.60	1	792	0.13%
2020/03/11	19	68.00	5	69.20	69.20	14	781	1.79%
2020/03/10	1	71.20	0	0.00	72.00	1	759	0.13%
2020/03/09	5	73.16	4	72.20	72.20	1	756	0.13%
2020/03/06	20	75.20	0	0.00	75.20	20	751	2.66%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/03/03	0	0.00	1	77.60	76.90	-1	838	-0.12%
2020/03/02	2	74.95	0	0.00	76.50	2	875	0.23%
2020/02/27	1	76.30	0	0.00	76.00	1	877	0.11%
2020/02/25	0	0.00	1	75.40	76.30	-1	875	-0.11%
2020/02/24	2	76.70	0	0.00	76.50	2	875	0.23%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/20	1.1	77.94	1	77.70	77.70	0.1	865	0.01%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/18	0	0.00	1	77.70	77.70	-1	834	-0.12%
2020/02/17	0.2	77.50	1	78.80	77.80	-0.8	826	-0.10%
2020/02/14	2	78.40	1	78.30	78.10	1	832	0.12%
2020/02/13	1	80.20	0	0.00	78.60	1	824	0.12%
2020/02/12	1	79.60	1	79.70	79.80	0	814	0.00%
2020/02/11	1	78.50	0	0.00	78.20	1	816	0.12%
2020/02/07	0	0.00	1	79.10	78.90	-1	820	-0.12%
2020/02/06	1	80.20	0	0.00	80.50	1	811	0.12%
2020/02/05	1	78.90	0	0.00	78.90	1	807	0.12%
2020/02/04	2	79.60	0	0.00	79.50	2	789	0.25%
2020/01/30	0	0.00	13	83.58	83.40	-13	746	-1.74%
2020/01/20	0	0.00	2	93.00	92.60	-2	718	-0.28%
2020/01/14	0	0.00	2	93.50	93.70	-2	707	-0.28%
2020/01/06	0	0.00	7	92.44	92.40	-7	738	-0.95%
2020/01/03	0	0.00	2	93.60	93.20	-2	734	-0.27%
2020/01/02	0	0.00	2	94.20	94.70	-2	725	-0.28%
2019/12/27	0	0.00	7	94.14	93.00	-7	714	-0.98%
2019/12/25	0	0.00	1	93.30	92.50	-1	688	-0.15%
2019/12/24	0	0.00	1	91.30	92.00	-1	681	-0.15%
2019/12/23	1	90.40	1	90.40	90.60	0	671	0.00%
2019/12/20	1	90.00	0	0.00	90.50	1	669	0.15%
2019/12/19	0	0.00	1	89.80	90.30	-1	666	-0.15%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/17	0	0.00	1	88.20	88.70	-1	657	-0.15%
2019/12/16	1	87.70	0	0.00	88.20	1	661	0.15%
2019/12/13	1	87.70	0	0.00	87.30	1	654	0.15%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/09	1	87.20	0	0.00	88.20	1	641	0.16%
2019/12/03	0	0.00	5	84.70	85.10	-5	640	-0.78%
2019/11/29	1	86.70	0	0.00	86.80	1	614	0.16%
2019/11/28	0	0.00	23	90.48	89.70	-23	584	-3.94%
2019/11/20	0	0.00	1	103.00	103.50	-1	541	-0.18%
2019/11/15	1	106.00	0	0.00	105.50	1	544	0.18%
2019/11/14	1	105.00	0	0.00	105.50	1	567	0.18%
2019/11/13	2	105.50	1	105.50	105.50	1	573	0.17%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	1	104.00	0	0.00	102.00	1	586	0.17%
2019/11/08	0	0.00	1	104.00	103.50	-1	583	-0.17%
2019/11/07	0	0.00	6	103.50	105.00	-6	582	-1.03%
2019/11/06	0	0.00	1	102.00	102.50	-1	575	-0.17%
2019/10/31	1	102.00	0	0.00	101.50	1	597	0.17%
2019/10/16	1	103.00	0	0.00	102.00	1	592	0.17%
2019/10/15	2	102.00	0	0.00	103.50	2	580	0.34%
2019/10/08	2	99.20	0	0.00	99.20	2	540	0.37%
2019/10/07	0	0.00	3	98.93	99.20	-3	541	-0.55%
2019/10/02	0	0.00	1	97.40	97.80	-1	534	-0.19%
2019/09/27	4	96.18	0	0.00	97.30	4	532	0.75%
2019/09/26	0	0.00	1	95.80	95.60	-1	527	-0.19%
2019/09/25	0	0.00	3	96.47	96.30	-3	522	-0.57%
2019/09/24	1	97.70	0	0.00	97.40	1	519	0.19%
2019/09/23	0	0.00	2	97.70	97.70	-2	517	-0.39%
2019/09/16	2	98.70	0	0.00	99.00	2	492	0.41%
2019/09/11	0	0.00	1	99.50	99.50	-1	490	-0.20%
2019/09/10	4	98.65	0	0.00	100.00	4	481	0.83%
2019/08/29	1	98.50	1	99.00	98.50	0	443	0.00%
2019/08/28	2	99.35	0	0.00	98.30	2	440	0.45%
2019/08/27	1	100.00	1	99.00	98.70	0	418	0.00%
2019/08/26	5	96.28	0	0.00	96.00	5	399	1.25%
2019/08/23	1	98.60	1	99.00	98.60	0	388	0.00%
2019/08/22	1	96.40	1	96.10	97.00	0	373	0.00%
2019/08/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2019/08/20	1	95.70	1	99.00	95.70	0	364	0.00%
2019/08/16	2	93.70	0	0.00	94.30	2	317	0.63%
2019/08/15	11	91.54	0	0.00	92.20	11	299	3.67%
2019/08/14	1	92.20	0	0.00	91.60	1	288	0.35%
2019/08/13	3	89.07	0	0.00	88.90	3	266	1.12%
2019/08/12	14	89.00	0	0.00	89.30	14	267	5.24%
2019/08/08	1	88.80	0	0.00	88.50	1	262	0.38%
2019/08/07	2	89.00	0	0.00	88.20	2	254	0.78%
2019/08/05	0	0.00	1	84.80	84.60	-1	246	-0.41%
2019/08/02	1	85.90	0	0.00	85.70	1	254	0.39%
2019/07/30	2	89.45	0	0.00	88.40	2	257	0.78%
2019/07/26	2	90.30	0	0.00	90.60	2	263	0.76%
2019/07/25	2	89.45	0	0.00	89.40	2	269	0.74%
2019/07/23	1	88.50	0	0.00	88.30	1	269	0.37%
2019/05/30	0	0.00	1	84.60	84.50	-1	553	-0.18%
2019/04/10	0	0.00	0.1	88.70	88.90	-0.1	511	-0.01%
2019/04/08	0.7	87.70	0	0.00	87.70	0.7	486	0.14%
2019/03/29	6	86.30	0	0.00	86.80	6	451	1.33%
2019/02/25	0	0.00	1	88.10	87.40	-1	337	-0.30%
2018/12/13	2	86.95	0	0.00	86.90	2	310	0.64%
2018/10/26	0	0.00	1	94.20	93.60	-1	347	-0.29%
2018/10/22	1	94.90	0	0.00	95.90	1	357	0.28%
2018/10/11	0	0.00	3	95.57	94.40	-3	377	-0.80%
2018/10/05	0	0.00	3	99.43	98.20	-3	361	-0.83%
2018/10/01	1	101.50	0	0.00	101.50	1	360	0.28%
2018/09/28	2	101.25	0	0.00	101.50	2	366	0.55%
2018/09/27	1	101.00	0	0.00	101.00	1	366	0.27%
2018/09/26	3	102.50	0	0.00	101.00	3	364	0.82%
2018/08/27	0	0.00	1	97.00	97.40	-1	670	-0.15%
2018/08/24	0	0.00	3	96.13	96.60	-3	689	-0.44%
2018/08/20	0	0.00	3	97.60	97.60	-3	700	-0.43%
2018/08/17	0	0.00	1	99.50	99.00	-1	701	-0.14%
2018/08/15	0	0.00	2	100.25	100.50	-2	743	-0.27%
2018/08/14	0	0.00	1	100.50	100.50	-1	773	-0.13%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/18	2	104.00	0	0.00	104.00	2	783	0.26%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/07/13	0	0.00	1	103.50	104.00	-1	783	-0.13%
2018/07/12	1	103.50	0	0.00	104.00	1	785	0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/04	3	102.50	0	0.00	102.00	3	797	0.38%
2018/07/03	0	0.00	2	102.50	102.00	-2	799	-0.25%
2018/07/02	0	0.00	3	103.50	103.00	-3	799	-0.38%
2018/06/29	0	0.00	1	104.00	104.00	-1	801	-0.12%
2018/06/26	2	103.00	0	0.00	103.00	2	813	0.25%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/14	1	108.00	0	0.00	108.00	1	788	0.13%
2018/06/13	5	108.10	0	0.00	108.50	5	777	0.64%
2018/06/07	0	0.00	3	107.67	107.50	-3	636	-0.47%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/23	1	115.50	3	113.50	113.50	-2	482	-0.41%
2018/05/22	6	114.50	1	116.00	116.50	5	446	1.12%
2018/05/14	2	111.50	1	112.50	112.00	1	425	0.24%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/26	1	99.10	0	0.00	99.10	1	395	0.25%
2018/04/20	0	0.00	2	102.50	102.00	-2	396	-0.50%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/17	0	0.00	3	102.33	102.00	-3	420	-0.71%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/04/02	3	103.33	0	0.00	103.00	3	448	0.67%
2018/03/31	5	103.90	0	0.00	103.50	5	448	1.11%
2018/03/23	0	0.00	1	101.50	102.50	-1	445	-0.22%
2018/03/02	0	0.00	1	105.50	105.50	-1	675	-0.15%
2018/02/12	0	0.00	1	99.80	99.80	-1	702	-0.14%
2018/02/08	0	0.00	1	100.50	101.00	-1	708	-0.14%
2018/02/06	1	98.80	0	0.00	98.80	1	710	0.14%
2018/01/22	0	0.00	1	113.00	113.00	-1	764	-0.13%
2018/01/19	0	0.00	1	111.00	110.50	-1	758	-0.13%
2018/01/18	1	110.00	0	0.00	110.00	1	758	0.13%
2018/01/16	0	0.00	0.1	110.50	111.00	-0.1	760	-0.01%
2018/01/15	1	112.00	1	111.50	111.50	0	758	0.00%