建碁 (3046)-致和-崇德券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股▼0.79%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.10	60.10	-1	402	-0.25%
2024/04/24	1	60.60	0	0.00	60.60	1	418	0.24%
2024/04/19	1	60.00	12	59.46	59.50	-11	460	-2.39%
2024/04/17	0	0.00	1	61.20	61.20	-1	552	-0.18%
2024/04/16	1	60.60	0	0.00	60.40	1	575	0.17%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/12	1	64.00	0	0.00	63.80	1	833	0.12%
2024/04/09	1	66.70	3	66.13	66.20	-2	961	-0.21%
2024/04/02	0	0.00	1	62.20	62.20	-1	936	-0.11%
2024/03/20	1	64.30	3	64.10	64.20	-2	934	-0.21%
2024/03/18	0	0.00	1	63.90	64.10	-1	937	-0.11%
2024/03/13	2	62.90	0	0.00	62.60	2	938	0.21%
2024/03/11	2	63.75	0	0.00	63.10	2	939	0.21%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/07	1	65.90	0	0.00	66.00	1	938	0.11%
2024/03/06	0	0.00	1	68.70	68.70	-1	926	-0.11%
2024/03/05	2	67.70	0	0.00	68.20	2	925	0.22%
2024/03/04	0	0.00	2	68.95	68.70	-2	923	-0.22%
2024/02/27	1	67.10	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	1	68.60	68.60	-1	944	-0.11%
2024/02/23	2	67.80	0	0.00	66.90	2	942	0.21%
2024/02/20	1	68.20	0	0.00	67.50	1	946	0.11%
2024/02/19	0	0.00	5	68.94	68.40	-5	942	-0.53%
2024/02/15	1	67.70	0	0.00	68.00	1	927	0.11%
2024/01/30	0	0.00	1	65.70	65.70	-1	922	-0.11%
2024/01/25	2	67.40	2	66.65	66.60	0	921	0.00%
2024/01/24	1	68.00	0	0.00	66.70	1	916	0.11%
2024/01/22	1	65.70	2	66.10	66.20	-1	904	-0.11%
2024/01/19	1	65.60	0	0.00	65.10	1	901	0.11%
2024/01/16	0	0.00	3	69.50	69.70	-3	877	-0.34%
2024/01/11	5	71.68	5	71.02	70.00	0	850	0.00%
2024/01/09	0	0.00	2	71.65	71.00	-2	758	-0.26%
2024/01/08	3	70.33	4	70.20	71.80	-1	591	-0.17%
2024/01/04	1	66.10	0	0.00	66.20	1	495	0.20%
2024/01/03	1	69.10	1	69.00	68.30	0	479	0.00%
2024/01/02	1	64.20	1	64.10	64.10	0	397	0.00%
2023/12/28	1	64.20	0	0.00	64.20	1	410	0.24%
2023/12/27	3	64.20	0	0.00	64.50	3	437	0.69%
2023/12/18	1	63.50	0	0.00	63.10	1	485	0.21%
2023/12/13	0	0.00	1	62.60	63.00	-1	526	-0.19%
2023/12/08	1	63.50	0	0.00	63.10	1	588	0.17%
2023/11/20	0	0.00	1	65.00	64.50	-1	1,461	-0.07%
2023/11/06	0	0.00	5	65.00	65.30	-5	1,517	-0.33%
2023/10/30	1	63.90	0	0.00	63.60	1	1,619	0.06%
2023/10/26	0	0.00	1	64.00	64.20	-1	1,645	-0.06%
2023/10/25	2	65.20	6	65.35	65.30	-4	1,657	-0.24%
2023/10/24	1	64.00	1	64.20	64.40	0	1,667	0.00%
2023/10/04	0	0.00	1	74.20	74.20	-1	1,986	-0.05%
2023/09/28	1	71.20	0	0.00	71.40	1	2,165	0.05%
2023/09/15	1	77.70	0	0.00	76.60	1	2,552	0.04%
2023/09/13	1	77.50	0	0.00	77.10	1	2,724	0.04%
2023/09/12	3	78.47	1	79.00	79.00	2	2,790	0.07%
2023/09/11	2	77.60	2	79.60	79.30	0	2,758	0.00%
2023/09/08	2	83.05	1	77.80	77.40	1	2,894	0.03%
2023/09/07	1	78.30	3	80.30	80.30	-2	2,963	-0.07%
2023/09/06	1	73.00	0	0.00	73.00	1	3,033	0.03%
2023/09/04	1	72.50	0	0.00	73.00	1	4,214	0.02%
2023/08/30	10	71.76	1	69.20	71.50	9	4,516	0.20%
2023/08/29	0	0.00	0	67.68	67.10	0	4,557	0.00%
2023/08/28	0	0.00	1	66.10	66.10	-1	4,611	-0.02%
2023/08/15	1	69.70	0	0.00	69.20	1	5,143	0.02%
2023/08/10	0	0.00	0	68.90	68.90	0	5,747	0.00%
2023/08/08	1	73.60	0	0.00	74.00	1	6,356	0.02%
2023/08/02	1	69.00	0	0.00	69.20	1	7,487	0.01%
2023/07/28	0	0.00	1	73.40	73.40	-1	7,711	-0.01%
2023/07/27	2	74.10	0	0.00	73.80	2	7,723	0.03%
2023/07/26	0	0.00	1	72.90	73.50	-1	7,749	-0.01%
2023/07/24	2	72.00	1	71.50	72.00	1	7,813	0.01%
2023/07/21	0	0.00	1	73.70	74.70	-1	7,810	-0.01%
2023/07/20	0	0.00	1	73.90	74.10	-1	7,859	-0.01%
2023/07/19	1	74.00	1	73.00	72.80	0	7,873	0.00%
2023/07/18	1	77.90	2	75.60	74.70	-1	7,929	-0.01%
2023/07/17	3	77.77	1	77.80	77.70	2	7,959	0.03%
2023/07/14	0	0.00	1	76.10	75.40	-1	8,016	-0.01%
2023/07/13	7	76.01	1.1	75.84	74.70	5.9	8,310	0.07%
2023/07/12	2	75.90	4	74.15	74.10	-2	8,500	-0.02%
2023/07/11	3	76.00	0	0.00	75.50	3	8,527	0.04%
2023/07/10	4	77.78	1	76.90	76.90	3	8,531	0.04%
2023/07/07	6	82.97	0	0.00	82.40	6	8,529	0.07%
2023/07/06	4	92.40	0	0.00	91.50	4	8,768	0.05%
2023/07/03	4	97.78	2	96.65	97.50	2	9,108	0.02%
2023/06/29	0	0.00	1	93.70	94.40	-1	9,244	-0.01%
2023/06/28	2	92.80	1	92.20	91.50	1	9,262	0.01%
2023/06/26	0	0.00	1	93.90	93.20	-1	9,476	-0.01%
2023/06/21	1	94.90	0	0.00	95.00	1	9,523	0.01%
2023/06/20	3	94.00	0	0.00	94.20	3	9,536	0.03%
2023/06/19	5	99.22	5	98.40	95.50	0	9,626	0.00%
2023/06/16	4	96.68	4	96.15	94.80	0	9,794	0.00%
2023/06/15	1	96.00	0	0.00	96.60	1	10,070	0.01%
2023/06/14	7	100.86	3	99.97	98.30	4	10,134	0.04%
2023/06/13	0	0.00	8.2	102.25	101.50	-8.2	10,123	-0.08%
2023/06/12	1	94.00	2	93.55	93.40	-1	9,867	-0.01%
2023/06/09	12	98.62	8	98.59	96.00	4	10,185	0.04%
2023/06/08	15	96.67	17	96.81	94.90	-2	10,672	-0.02%
2023/06/07	0	0.00	4	89.50	90.60	-4	10,297	-0.04%
2023/06/06	1	83.80	0	0.00	82.40	1	10,642	0.01%
2023/06/05	0	0.00	3	86.33	85.70	-3	10,848	-0.03%
2023/06/02	0	0.00	3	83.80	83.20	-3	10,691	-0.03%
2023/06/01	0	0.00	1	83.30	83.70	-1	10,634	-0.01%
2023/05/30	1	82.20	2	82.20	80.90	-1	10,557	-0.01%
2023/05/29	0	0.00	8	82.60	82.80	-8	10,528	-0.08%
2023/05/25	4	81.65	0	0.00	81.30	4	10,485	0.04%
2023/05/24	4	85.53	6	85.45	83.00	-2	10,461	-0.02%
2023/05/23	0	0.00	2	83.75	83.50	-2	10,339	-0.02%
2023/05/19	10.1	81.55	1	84.10	81.80	9.1	10,337	0.09%
2023/05/18	2	84.00	0	0.00	83.90	2	10,271	0.02%
2023/05/17	2	84.65	3	84.43	83.30	-1	10,143	-0.01%
2023/05/15	4	82.55	7	83.14	80.80	-3	9,701	-0.03%
2023/05/11	0	0.00	3	78.53	75.70	-3	9,179	-0.03%
2023/05/10	1	81.90	1	79.80	79.30	0	9,294	0.00%
2023/05/09	19	84.06	13	84.96	80.30	6	9,216	0.07%
2023/05/08	0	0.00	8	78.00	80.70	-8	8,461	-0.09%
2023/05/02	0	0.00	12	72.68	73.40	-12	8,230	-0.15%
2023/04/28	11	70.83	7	72.24	72.30	4	8,207	0.05%
2023/04/27	1	69.20	0	0.00	69.30	1	8,153	0.01%
2023/04/25	4	68.35	1	67.80	67.80	3	8,092	0.04%
2023/04/21	10	70.68	3	73.17	69.60	7	8,005	0.09%
2023/04/20	11	74.62	1	73.10	74.00	10	7,941	0.13%
2023/04/19	2	77.00	1	78.40	76.20	1	7,883	0.01%
2023/04/18	5	79.82	0	0.00	77.20	5	7,794	0.06%
2023/04/17	0	0.00	2	79.05	79.50	-2	7,530	-0.03%
2023/04/13	0	0.00	3	72.70	72.10	-3	7,231	-0.04%
2023/04/11	11	78.02	1	78.90	73.50	10	7,169	0.14%
2023/04/10	3	74.77	8	72.65	75.00	-5	6,869	-0.07%
2023/04/06	0	0.00	1	71.40	71.90	-1	6,493	-0.02%
2023/03/31	1	72.60	4.1	70.81	70.50	-3.1	6,385	-0.05%
2023/03/29	1	67.30	1	67.60	67.60	0	6,129	0.00%
2023/03/28	0	0.00	1	68.40	66.10	-1	6,099	-0.02%
2023/03/27	18	70.89	10	70.80	69.10	8	6,046	0.13%
2023/03/24	1	69.70	1	70.00	70.10	0	5,886	0.00%
2023/03/21	1	73.10	4	71.13	70.80	-3	5,657	-0.05%
2023/03/20	4	71.13	9	70.46	69.60	-5	5,361	-0.09%
2023/03/17	4	67.65	4	68.20	67.10	0	5,026	0.00%
2023/03/16	3	68.27	3	67.17	67.70	0	4,889	0.00%
2023/03/15	3	68.43	1	67.10	67.20	2	4,721	0.04%
2023/03/14	8	70.90	7	69.69	67.50	1	4,630	0.02%
2023/03/13	18	73.02	13	73.58	70.90	5	4,210	0.12%
2023/03/10	7	69.01	12	69.43	71.80	-5	3,366	-0.15%
2023/03/09	17	67.01	15	67.51	65.30	2	3,106	0.06%
2023/03/08	3	61.87	4	63.28	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/01	1	52.30	0	52.50	52.10	1	2,874	0.03%
2023/02/22	2	52.60	0	0.00	52.60	2	3,690	0.05%
2023/02/20	0	0.00	3	54.50	54.50	-3	3,860	-0.08%
2023/02/16	2	53.20	3	53.13	52.90	-1	3,969	-0.03%
2023/02/14	1	51.70	0	0.00	51.60	1	4,219	0.02%
2023/02/10	1	52.80	0	0.00	52.70	1	4,612	0.02%
2023/02/09	0	0.00	6	52.00	52.80	-6	5,085	-0.12%
2023/02/08	7	54.20	0	0.00	53.40	7	5,338	0.13%
2023/02/07	0	0.00	2	52.75	53.20	-2	5,229	-0.04%
2023/02/06	6	48.73	1	48.85	48.45	5	5,303	0.09%
2023/02/03	0	0.00	1	48.00	47.90	-1	6,002	-0.02%
2023/02/02	1	47.15	0	0.00	48.40	1	6,142	0.02%
2023/01/31	1	46.65	1	47.20	47.20	0	6,548	0.00%
2023/01/16	0	0.00	1	44.75	44.95	-1	7,229	-0.01%
2023/01/12	1	44.70	0	0.00	44.80	1	7,684	0.01%
2023/01/05	1	48.85	0	0.00	47.50	1	10,330	0.01%
2023/01/04	0	0.00	2	47.65	46.90	-2	10,754	-0.02%
2022/12/29	1	45.05	1	47.20	47.30	0	11,941	0.00%
2022/12/27	2	46.43	0	0.00	46.20	2	13,204	0.02%
2022/12/15	1	52.20	1	52.10	51.90	0	15,936	0.00%
2022/12/14	4	50.88	3	51.17	51.80	1	16,438	0.01%
2022/12/09	25	53.60	50	53.06	52.10	-25	17,171	-0.15%
2022/12/01	10	58.60	0	0.00	56.50	10	16,773	0.06%
2022/11/29	1	56.40	1	56.90	57.50	0	16,668	0.00%
2022/11/28	10	58.00	0	0.00	57.30	10	16,606	0.06%
2022/11/25	1	58.10	2	57.45	55.60	-1	16,495	-0.01%
2022/11/23	0	0.00	2	56.20	56.40	-2	16,274	-0.01%
2022/11/22	3	56.13	0	0.00	55.60	3	16,150	0.02%
2022/11/21	3	60.20	1	57.40	56.70	2	15,912	0.01%
2022/11/18	0	0.00	2	60.80	60.80	-2	15,484	-0.01%
2022/11/17	3	56.00	4	55.18	55.30	-1	15,285	-0.01%
2022/11/16	0	0.00	2	55.25	54.50	-2	15,178	-0.01%
2022/11/15	1	52.20	0	0.00	52.80	1	15,015	0.01%
2022/11/10	1	54.00	0	0.00	54.00	1	14,625	0.01%
2022/11/09	10	57.10	13	56.15	55.30	-3	14,508	-0.02%
2022/11/08	1	57.10	2	56.80	55.30	-1	14,329	-0.01%
2022/11/07	3	58.73	12	59.58	56.90	-9	14,088	-0.06%
2022/11/04	19	55.73	5	56.96	57.30	14	13,556	0.10%
2022/11/03	1	51.30	1	52.50	52.10	0	13,244	0.00%
2022/11/02	1	51.50	2	52.20	51.90	-1	13,102	-0.01%
2022/11/01	5	51.02	5	51.50	52.00	0	12,818	0.00%
2022/10/31	1	45.90	2	48.48	49.00	-1	12,089	-0.01%
2022/10/28	2	45.40	1	44.55	44.55	1	11,939	0.01%
2022/10/26	1	49.30	2	47.50	46.70	-1	11,489	-0.01%
2022/10/25	2	50.30	0	0.00	50.20	2	11,246	0.02%
2022/10/21	3	55.17	2	54.25	51.20	1	10,776	0.01%
2022/10/20	3	56.73	3	56.07	56.80	0	10,561	0.00%
2022/10/19	1	57.80	6	58.40	58.00	-5	10,314	-0.05%
2022/10/18	3	61.87	16	59.94	59.20	-13	9,997	-0.13%
2022/10/17	19	62.43	4	62.30	61.60	15	9,542	0.16%
2022/10/14	3	59.03	5	61.28	61.70	-2	8,639	-0.02%
2022/10/13	6	57.18	3	58.93	56.10	3	8,318	0.04%
2022/10/12	2	58.05	0	0.00	57.00	2	7,654	0.03%
2022/10/11	1	59.60	2	55.90	59.60	-1	7,174	-0.01%
2022/10/07	0	0.00	23	55.30	54.30	-23	6,673	-0.34%
2022/10/06	9	59.39	6	59.27	58.90	3	6,400	0.05%
2022/10/05	26	62.11	11	62.54	59.50	15	5,925	0.25%
2022/10/04	13	59.81	37	58.81	58.30	-24	5,274	-0.46%
2022/10/03	13	57.21	3	58.33	58.40	10	4,604	0.22%
2022/09/30	4	51.15	4	50.08	53.10	0	4,452	0.00%
2022/09/29	17	48.97	5	48.09	48.30	12	3,803	0.32%
2022/09/28	48	47.63	55	46.78	46.05	-7	3,324	-0.21%
2022/09/27	15	43.01	5	43.21	44.55	10	2,553	0.39%
2022/09/26	5	43.38	5	42.32	40.50	0	2,271	0.00%
2022/09/23	1	42.15	22	43.18	42.25	-21	2,043	-1.03%
2022/09/22	2	46.10	2	46.50	46.00	0	1,899	0.00%
2022/09/21	2	45.90	0	0.00	47.35	2	1,720	0.12%
2022/09/20	13	42.15	1	39.65	43.30	12	1,201	1.00%
2022/09/19	11	39.91	0	0.00	40.15	11	701	1.57%
2022/09/16	0	0.00	2	35.23	36.50	-2	429	-0.47%
2022/09/06	2	32.23	0	0.00	31.80	2	361	0.55%
2022/09/05	0	0.00	2	35.90	34.20	-2	346	-0.58%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/24	0	0.00	1	31.60	31.30	-1	264	-0.38%
2022/08/15	1	32.65	0	0.00	32.50	1	243	0.41%
2022/08/12	0	0.00	3	32.60	32.60	-3	230	-1.30%
2022/07/26	0	0.00	1	29.40	29.15	-1	212	-0.47%
2022/07/19	0	0.00	1	28.90	30.70	-1	194	-0.51%
2022/07/14	1	27.65	0	0.00	28.90	1	189	0.53%
2022/07/13	1	28.15	1	29.75	29.20	0	191	0.00%
2022/07/12	1	27.55	0	0.00	28.10	1	196	0.51%
2022/07/11	0	0.00	4	29.76	30.10	-4	212	-1.88%
2022/07/01	4	24.30	0	0.00	23.70	4	235	1.70%
2022/06/22	1	27.50	0	0.00	28.05	1	239	0.42%
2022/06/10	1	30.15	0	0.00	30.15	1	243	0.41%
2022/05/06	1	30.15	0	0.00	30.30	1	277	0.36%
2022/04/22	0	0.00	10	36.70	36.00	-10	292	-3.42%
2022/04/21	0	0.00	7	36.89	37.15	-7	300	-2.33%
2022/04/20	4	37.43	0	0.00	36.85	4	301	1.33%
2022/04/18	4	38.40	0	0.00	37.35	4	314	1.27%
2022/04/15	2	38.25	15	39.38	39.60	-13	312	-4.17%
2022/04/14	7	35.71	2	36.70	37.95	5	301	1.66%
2022/04/11	15	34.58	0	0.00	34.75	15	299	5.01%
2022/03/30	0	0.00	2	32.85	33.15	-2	377	-0.53%
2022/03/08	2	29.55	0	0.00	29.65	2	950	0.21%
2022/03/07	2	31.80	0	0.00	31.65	2	969	0.21%
2022/01/20	1	35.20	0	0.00	35.55	1	1,340	0.07%
2022/01/14	0	0.00	0	35.70	35.70	0	1,354	0.00%
2022/01/05	4	42.13	0	0.00	41.60	4	1,284	0.31%
2022/01/03	1	43.40	0	0.00	43.10	1	1,277	0.08%
2021/12/23	0	0.00	1	49.05	51.50	-1	1,174	-0.09%
2021/12/22	1	47.45	0	0.00	47.50	1	1,114	0.09%
2021/12/21	0	0.00	2	42.35	43.20	-2	1,076	-0.19%
2021/12/20	1	43.80	1	43.80	43.60	0	1,061	0.00%
2021/12/16	1	50.00	0	0.00	47.70	1	1,008	0.10%
2021/12/15	5	49.87	1	50.80	50.60	4	967	0.41%
2021/12/14	1	48.10	7	51.69	52.80	-6	910	-0.66%
2021/12/13	2	48.05	0	0.00	48.05	2	831	0.24%
2021/12/07	0	0.00	2	44.05	43.30	-2	640	-0.31%
2021/12/02	1	41.00	0	0.00	39.00	1	591	0.17%
2021/11/30	0	0.00	6	40.30	41.25	-6	542	-1.11%
2021/11/26	6	41.75	0	0.00	40.00	6	485	1.24%
2021/11/25	0	0.00	6	36.13	40.35	-6	446	-1.34%
2021/11/24	6	35.38	0	0.00	36.70	6	405	1.48%
2021/11/23	7	36.33	1	36.50	36.70	6	348	1.72%
2021/11/19	0	0.00	0.1	30.40	30.40	-0.1	217	-0.03%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/07/16	0	0.00	0	23.90	24.10	0	320	-0.01%
2021/06/28	0	0.00	1	23.35	23.00	-1	476	-0.21%
2021/04/29	1	32.40	0	0.00	32.55	1	401	0.25%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/15	0	0.00	0.3	24.00	24.10	-0.3	310	-0.09%
2021/04/14	1	25.85	0	0.00	24.10	1	306	0.33%
2021/04/12	0	0.00	2	25.10	27.15	-2	282	-0.71%
2021/04/09	2	27.70	2	28.30	27.00	0	246	0.00%
2021/04/08	3	25.08	0	0.00	26.05	3	208	1.44%
2021/03/24	0	0.00	1	18.30	18.10	-1	131	-0.76%
2021/03/23	1	17.50	0	0.00	17.25	1	126	0.79%
2021/03/15	0	0.00	2	16.00	15.80	-2	108	-1.84%
2021/03/09	2	17.90	0	0.00	16.75	2	113	1.76%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/22	0	0.00	2	15.30	15.25	-2	110	-1.81%
2021/02/17	0	0.00	2	14.95	15.30	-2	110	-1.81%
2021/02/02	1	15.40	1	15.75	15.20	0	106	0.00%
2021/02/01	1	15.45	0	0.00	15.45	1	106	0.94%
2021/01/28	0	0.00	1	16.00	16.05	-1	105	-0.95%
2021/01/27	1	15.75	0	0.00	16.05	1	105	0.95%
2021/01/20	2	18.30	0	0.00	18.30	2	82	2.43%
2021/01/08	0	0.00	1	16.25	16.00	-1	59	-1.68%
2021/01/05	0	0.00	1.1	15.73	15.75	-1.1	57	-1.82%
2020/12/25	1	15.55	0	0.00	15.55	1	55	1.79%
2020/12/08	2	17.50	0	0.00	17.00	2	55	3.62%
2020/07/13	0	0.00	0	16.70	17.00	0	109	-0.01%
2020/06/19	0	0.00	2	19.00	19.20	-2	96	-2.07%
2019/12/16	0	0.00	5	17.46	17.40	-5	66	-7.56%
2019/12/13	0	0.00	4	17.30	17.50	-4	65	-6.07%
2019/12/03	0	0.00	1	17.70	17.70	-1	65	-1.54%
2019/11/29	1	18.10	0	0.00	17.55	1	63	1.58%
2019/11/20	10	20.08	0	0.00	19.10	10	55	17.94%
2019/11/07	0	0.00	6	20.30	20.35	-6	39	-15.05%
2019/09/25	0	0.00	1	21.90	21.80	-1	81	-1.22%
2019/09/24	3	21.90	0	0.00	21.75	3	81	3.69%
2019/09/20	2	20.40	0	0.00	20.15	2	78	2.56%
2019/09/05	3	20.70	0	0.00	20.75	3	67	4.43%
2019/08/05	0	0.00	2	23.00	23.00	-2	65	-3.04%
2019/08/02	0	0.00	3	23.00	23.10	-3	66	-4.52%
2019/07/22	0	0.00	1	23.15	23.20	-1	67	-1.48%
2019/07/19	1	24.20	0	0.00	23.55	1	70	1.42%
2019/05/22	1	24.50	0	0.00	24.15	1	221	0.45%
2019/05/21	4	24.40	0	0.00	24.40	4	222	1.80%
2019/05/10	0	0.00	5	24.00	23.80	-5	222	-2.24%
2019/05/08	0	0.00	10	25.00	24.50	-10	221	-4.52%
2019/05/03	3	26.15	0	0.00	26.25	3	218	1.37%
2019/04/30	0	0.00	3	26.10	26.10	-3	217	-1.38%
2019/04/29	6	26.58	0	0.00	26.10	6	215	2.78%
2019/04/26	3	27.30	11	26.73	26.75	-8	214	-3.74%
2019/04/25	1	27.90	6	28.36	27.90	-5	210	-2.37%
2019/04/23	1	28.20	7	28.15	28.70	-6	194	-3.08%
2019/04/12	0	0.00	0.6	30.40	30.40	-0.6	132	-0.47%
2019/03/27	0	0.00	3	21.80	21.70	-3	60	-4.99%
2019/03/26	0	0.00	9	21.54	22.00	-9	59	-15.06%
2019/03/18	1	22.90	0	0.00	22.70	1	54	1.83%
2019/03/15	6	23.48	0	0.00	23.40	6	53	11.18%
2019/03/14	1	23.45	0	0.00	23.10	1	52	1.90%
2019/03/13	0	0.00	2	23.45	23.70	-2	50	-3.93%
2019/03/12	0	0.00	5	22.35	23.20	-5	46	-10.70%
2019/03/08	9	24.53	0	0.00	23.20	9	40	22.32%
2019/03/07	19	22.92	1	23.55	23.65	18	30	58.86%
2019/03/06	12	21.50	0	0.00	21.50	12	20	58.87%
2019/02/20	0	0.00	0	19.95	20.15	0	16	-0.02%
2019/02/18	0	0.00	0.1	19.70	19.90	-0.1	16	-0.38%
2019/01/15	0	0.00	0	19.00	19.00	0	15	-0.28%
2018/11/21	0	0.00	1	20.40	20.05	-1	31	-3.18%
2018/11/20	1	20.45	0	0.00	20.10	1	31	3.22%
2018/01/02	0	0.00	0.1	16.40	16.70	-0.1	121	-0.05%