世禾 (3551)-致和-崇德券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	150.00	0	0.00	149.50	2	1,980	0.10%
2024/10/28	2	146.50	1	146.00	152.00	1	1,853	0.05%
2024/10/24	3.2	143.50	0	0.00	138.00	3.2	1,490	0.21%
2024/10/23	1	142.00	1	145.50	146.50	0	1,148	0.00%
2024/10/22	2	135.75	2	134.50	133.50	0	1,027	0.00%
2024/10/17	0	0.00	1	119.00	118.50	-1	640	-0.16%
2024/08/19	1	106.50	1	105.50	107.50	0	620	0.00%
2024/08/12	0	0.00	1	93.00	93.20	-1	557	-0.18%
2024/08/06	0	0.00	1	83.60	82.30	-1	606	-0.16%
2024/07/30	0	0.00	1	88.60	90.80	-1	602	-0.17%
2024/07/19	1	99.50	0	0.00	97.80	1	594	0.17%
2024/07/18	0	0.00	1	101.00	101.00	-1	591	-0.17%
2024/07/17	1	104.50	1	105.50	103.00	0	592	0.00%
2024/07/16	1	104.50	0	0.00	104.50	1	600	0.17%
2024/07/12	0	0.00	1	106.00	105.50	-1	622	-0.16%
2024/07/11	1	108.00	1	111.00	107.50	0	637	0.00%
2024/07/10	1	109.50	0	0.00	109.50	1	649	0.15%
2024/07/09	0	0.00	1	112.50	109.50	-1	661	-0.15%
2024/07/08	2	113.00	2	114.75	112.00	0	665	0.00%
2024/07/05	1	115.50	1	116.50	116.00	0	692	0.00%
2024/07/04	1	114.50	1	115.50	116.00	0	698	0.00%
2024/07/02	1	112.50	1	114.00	112.00	0	746	0.00%
2024/07/01	10	113.50	0	0.00	113.50	10	768	1.30%
2024/06/27	2	109.50	1	109.00	108.00	1	897	0.11%
2024/06/24	0	0.00	10	113.00	112.00	-10	1,043	-0.96%
2024/06/19	0	0.00	1	111.00	111.00	-1	1,012	-0.10%
2024/06/18	1	104.50	1	105.00	104.50	0	979	0.00%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/06/11	1	102.00	0	0.00	103.50	1	1,013	0.10%
2024/05/31	0	0.00	5	103.50	100.00	-5	1,217	-0.41%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/04/25	5	106.50	0	0.00	106.00	5	1,679	0.30%
2024/04/12	5	118.00	0	0.00	118.00	5	1,614	0.31%
2024/04/11	1	115.00	1	116.50	117.00	0	1,608	0.00%
2024/04/10	1	122.50	0	0.00	124.50	1	1,582	0.06%
2024/04/02	1	125.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	5	124.50	0	0.00	123.50	5	1,404	0.36%
2024/03/29	1	117.00	1	128.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	2	120.75	121.00	-2	1,226	-0.16%
2024/03/18	0	0.00	1	108.00	109.00	-1	1,136	-0.09%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	1	107.50	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	1	105.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	120.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	0	0.00	1	121.00	120.50	-1	979	-0.10%
2024/03/05	1	113.00	0	0.00	113.00	1	902	0.11%
2024/02/27	1	122.00	0	0.00	122.50	1	812	0.12%
2024/02/22	0	0.00	1	126.50	124.50	-1	643	-0.16%
2023/08/29	0	0.00	1	72.70	72.80	-1	276	-0.36%
2023/06/15	0	0.00	5	68.76	68.60	-5	147	-3.40%
2023/06/14	0	0.00	1	69.90	69.80	-1	141	-0.71%
2023/06/13	1	71.50	0	0.00	71.50	1	133	0.75%
2023/06/09	5	70.00	0	0.00	69.40	5	98	5.10%
2023/03/14	0	0.00	1	61.90	62.40	-1	59	-1.67%
2022/07/20	1	57.90	0	0.00	57.70	1	149	0.67%
2022/01/11	0	0.00	1	72.80	72.40	-1	1,199	-0.08%
2021/12/30	0	0.00	2	76.40	73.70	-2	1,217	-0.16%
2021/12/29	2	74.50	3	77.00	77.00	-1	1,231	-0.08%
2021/12/27	0	0.00	1	72.40	72.30	-1	1,234	-0.08%
2021/12/24	1	72.50	0	0.00	72.80	1	1,264	0.08%
2021/12/14	0	0.00	1	69.10	69.30	-1	1,317	-0.08%
2021/12/13	0	0.00	1	69.60	69.90	-1	1,318	-0.08%
2021/12/07	0	0.00	2	69.60	70.20	-2	1,320	-0.15%
2021/12/06	2	70.00	0	0.00	70.80	2	1,313	0.15%
2021/12/03	0	0.00	1	68.80	69.40	-1	1,317	-0.08%
2021/12/02	0	0.00	1	69.40	69.00	-1	1,339	-0.07%
2021/11/30	1	69.60	2	69.90	69.60	-1	1,394	-0.07%
2021/11/26	2	70.90	0	0.00	69.40	2	1,385	0.14%
2021/11/24	6	73.72	0	0.00	74.00	6	1,269	0.47%
2021/11/16	0	0.00	2	69.70	69.80	-2	1,601	-0.12%
2021/11/10	3	68.93	0	0.00	69.10	3	1,835	0.16%
2021/11/05	1	70.10	0	0.00	69.40	1	1,831	0.05%
2021/10/25	1	68.50	0	0.00	68.70	1	1,672	0.06%
2021/10/06	0	0.00	1	70.40	67.30	-1	1,649	-0.06%
2021/10/05	0	0.00	1	71.10	71.70	-1	1,586	-0.06%
2021/08/30	0	0.00	1	65.90	64.50	-1	1,167	-0.09%
2021/08/25	1	70.00	3	70.00	67.50	-2	1,075	-0.19%
2021/08/24	0	0.00	1	67.40	69.90	-1	1,000	-0.10%
2021/08/23	1	66.00	0	0.00	68.10	1	932	0.11%
2021/08/19	1	67.20	1	67.50	61.40	0	676	0.00%
2021/08/17	0	0.00	1	64.60	63.10	-1	528	-0.19%
2021/07/19	0	0.00	1	61.80	61.60	-1	352	-0.28%
2021/04/27	1	58.00	2	57.60	58.40	-1	449	-0.22%
2021/04/21	0	0.00	2	58.50	58.60	-2	434	-0.46%
2021/04/16	0	0.00	1	59.40	57.70	-1	437	-0.23%
2021/04/14	0	0.00	1	55.50	57.20	-1	425	-0.23%
2021/04/13	0	0.00	1	59.80	58.50	-1	413	-0.24%
2021/04/08	3	62.13	2	63.70	61.40	1	357	0.28%
2021/04/07	6	59.32	2	59.25	61.00	4	296	1.35%
2021/03/31	3	53.80	0	0.00	53.80	3	221	1.36%
2021/03/16	0	0.00	1	52.30	52.20	-1	217	-0.46%
2021/02/24	0	0.00	1	51.70	50.90	-1	264	-0.38%
2020/12/14	1	51.20	0	0.00	50.90	1	520	0.19%
2020/12/08	0	0.00	1	53.60	53.70	-1	514	-0.19%
2020/12/04	1	53.60	0	0.00	53.70	1	512	0.20%
2020/11/16	0	0.00	1	54.00	54.00	-1	590	-0.17%
2020/10/27	0	0.00	1	51.50	51.80	-1	629	-0.16%
2020/10/23	2	52.65	0	0.00	53.40	2	636	0.31%
2020/10/22	1	53.60	0	0.00	53.00	1	663	0.15%
2020/10/21	0	0.00	1	51.10	51.40	-1	577	-0.17%
2020/09/21	0	0.00	1	48.90	48.80	-1	1,659	-0.06%
2020/09/16	0	0.00	1	50.00	49.85	-1	1,670	-0.06%
2020/09/15	1	49.55	0	0.00	49.55	1	1,668	0.06%
2020/09/10	1	51.20	0	0.00	50.40	1	1,678	0.06%
2020/08/25	0	0.00	2	49.48	49.20	-2	1,658	-0.12%
2020/08/24	2	47.20	0	0.00	48.00	2	1,673	0.12%
2020/08/20	1	45.80	0	0.00	45.50	1	1,797	0.06%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/05	0	0.00	1	52.80	52.80	-1	1,858	-0.05%
2020/08/04	0	0.00	1	50.80	51.00	-1	1,878	-0.05%
2020/07/29	1	51.20	0	0.00	52.10	1	1,914	0.05%
2020/07/28	2	51.85	20	55.57	50.30	-18	1,903	-0.95%
2020/07/27	21	58.73	5	57.70	55.50	16	1,868	0.86%
2020/07/24	5	57.42	1	57.00	57.10	4	1,817	0.22%
2020/07/17	1	57.40	0	0.00	55.00	1	1,711	0.06%
2020/07/16	20	57.20	20	57.87	58.00	0	1,680	0.00%
2020/07/15	2	57.20	2	57.25	56.20	0	1,599	0.00%
2020/07/10	0	0.00	20	59.60	57.70	-20	1,497	-1.34%
2020/07/09	20	64.60	0	0.00	62.50	20	1,448	1.38%
2020/07/08	6	61.80	1	62.20	62.70	5	1,297	0.39%
2020/07/06	0	0.00	1	52.40	53.60	-1	1,002	-0.10%
2020/07/03	1	51.20	0	0.00	51.70	1	954	0.10%
2020/07/01	0	0.00	1	47.60	47.55	-1	893	-0.11%
2020/06/22	0	0.00	1	46.05	46.05	-1	900	-0.11%
2020/06/19	1	45.50	0	0.00	46.35	1	941	0.11%
2020/06/05	0	0.00	1	48.00	47.85	-1	1,020	-0.10%
2020/06/02	2	47.03	0	0.00	46.55	2	1,030	0.19%
2020/06/01	0	0.00	2	46.55	46.40	-2	1,025	-0.20%
2020/05/29	2	46.50	0	0.00	47.20	2	1,017	0.20%
2020/05/28	0	0.00	2	48.40	47.20	-2	1,000	-0.20%
2020/05/26	2	44.93	2	43.35	44.50	0	882	0.00%
2020/05/21	2	43.55	0	0.00	43.75	2	873	0.23%
2020/05/19	0	0.00	1	41.80	41.85	-1	871	-0.11%
2020/05/18	1	41.65	0	0.00	41.25	1	872	0.11%
2020/05/15	0	0.00	1	44.20	43.90	-1	862	-0.12%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/04	1	38.60	0	0.00	38.50	1	796	0.13%
2020/04/24	1	37.60	0	0.00	37.60	1	856	0.12%
2020/04/09	0	0.00	1	37.00	35.55	-1	961	-0.10%
2020/03/24	1	33.95	0	0.00	34.30	1	1,168	0.09%
2020/03/06	0	0.00	1	45.35	45.15	-1	1,539	-0.06%
2020/03/02	0	0.00	1	46.00	45.80	-1	1,695	-0.06%
2020/02/24	1	47.25	0	0.00	47.00	1	1,795	0.06%
2020/02/12	1	48.65	0	0.00	50.20	1	1,837	0.05%
2020/02/05	0	0.00	1	48.60	48.00	-1	1,799	-0.06%
2020/02/04	1	47.75	0	0.00	48.70	1	1,787	0.06%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,571	-0.06%
2019/12/26	0	0.00	2	55.50	54.50	-2	1,444	-0.14%
2019/12/25	1	56.50	2	56.65	56.60	-1	1,405	-0.07%
2019/12/24	6	54.18	2	54.45	55.80	4	1,328	0.30%
2019/12/23	0	0.00	4	53.85	53.20	-4	1,256	-0.32%
2019/12/20	0	0.00	1	51.60	51.00	-1	1,143	-0.09%
2019/12/17	2	51.10	0	0.00	50.80	2	1,086	0.18%
2019/12/16	6	52.10	5	51.80	51.60	1	1,066	0.09%
2019/12/12	1	53.40	1	51.60	51.60	0	977	0.00%
2019/12/05	2	50.50	0	0.00	50.50	2	740	0.27%
2019/07/30	0	0.00	1	42.85	42.95	-1	218	-0.46%
2019/07/26	0	0.00	1	44.35	44.35	-1	220	-0.45%
2019/07/15	1	46.90	0	0.00	46.90	1	355	0.28%
2019/07/11	1	47.30	0	0.00	46.95	1	434	0.23%
2019/06/21	0	0.00	1	42.75	42.85	-1	904	-0.11%
2019/06/12	1	42.80	0	0.00	42.65	1	923	0.11%
2019/04/19	0	0.00	2	52.10	53.50	-2	748	-0.27%
2019/04/18	0	0.00	1	53.70	54.00	-1	696	-0.14%
2019/04/17	1	50.90	0	0.00	50.30	1	633	0.16%
2019/04/16	2	53.20	0	0.00	52.30	2	605	0.33%
2019/04/12	0	0.00	97	50.34	50.00	-97	507	-19.11%
2019/04/11	0	0.00	26	49.93	50.50	-26	465	-5.59%
2019/04/10	0	0.00	59	49.65	50.00	-59	441	-13.36%
2019/04/09	0	0.00	52	50.20	48.00	-52	382	-13.60%
2019/04/08	0	0.00	10	48.00	49.90	-10	340	-2.94%
2019/04/03	3	44.50	13	45.10	46.30	-10	241	-4.14%
2019/02/18	0	0.00	5	35.30	36.20	-5	65	-7.63%
2018/09/25	0	0.00	2	34.75	35.00	-2	114	-1.74%
2018/08/08	2	33.65	0	0.00	33.80	2	106	1.87%
2018/06/15	5	33.30	0	0.00	33.25	5	176	2.84%
2018/06/07	5	34.10	0	0.00	34.10	5	213	2.34%