東台 (4526)-致和-崇德券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	20.75	0	0.00	20.90	5	5,970	0.08%
2024/05/10	1	22.05	0	0.00	22.00	1	5,929	0.02%
2024/05/08	1	22.45	1	22.60	22.65	0	5,886	0.00%
2024/05/06	2	22.85	1	22.75	22.60	1	5,838	0.02%
2024/05/02	30	24.16	2	23.30	23.15	28	5,829	0.48%
2024/04/30	20	23.85	20	24.70	24.70	0	5,651	0.00%
2024/04/26	25	24.00	25	23.55	23.20	0	5,108	0.00%
2024/04/24	0	0.00	10	23.95	24.00	-10	5,033	-0.20%
2024/04/22	0	0.00	3	23.68	23.30	-3	4,785	-0.06%
2024/04/19	0	0.00	1	24.25	24.00	-1	4,736	-0.02%
2024/04/18	22	24.83	15	24.92	24.40	7	4,643	0.15%
2024/04/17	0	0.00	3	23.95	23.95	-3	4,457	-0.07%
2024/04/16	1	22.20	2	22.35	22.60	-1	4,330	-0.02%
2024/04/15	12	23.33	2	23.15	22.90	10	4,271	0.23%
2024/04/12	8	24.13	16	24.56	23.75	-8	4,180	-0.19%
2024/04/10	0	0.00	18	23.00	22.70	-18	3,637	-0.49%
2024/04/08	2	22.40	0	0.00	22.40	2	3,554	0.06%
2024/04/03	2	23.20	2	22.80	22.60	0	3,516	0.00%
2024/04/02	2	22.40	0	0.00	22.30	2	3,383	0.06%
2024/03/29	2	24.68	1	23.25	22.80	1	3,258	0.03%
2024/03/28	2	23.50	1	23.25	23.60	1	3,025	0.03%
2024/03/27	71	22.36	33	23.04	24.00	38	2,731	1.39%
2024/03/26	5	22.10	7	22.09	21.85	-2	2,330	-0.09%
2024/03/25	4	21.95	34	20.70	22.20	-30	2,150	-1.39%
2024/03/21	2	20.10	2	20.10	20.10	0	1,851	0.00%
2024/03/20	0	0.00	2	19.20	19.95	-2	1,822	-0.11%
2024/03/19	2	19.08	2	19.25	19.05	0	1,707	0.00%
2024/03/18	2	19.03	1	19.15	19.00	1	1,710	0.06%
2024/03/15	3	19.08	2	19.30	19.00	1	1,711	0.06%
2024/03/06	0	0.00	0.1	20.40	20.35	-0.1	1,616	-0.01%
2024/02/29	5	20.92	0	0.00	20.90	5	1,428	0.35%
2024/02/27	0	0.00	9	21.39	20.60	-9	1,382	-0.65%
2024/02/26	10	22.39	8	22.21	22.10	2	1,243	0.16%
2024/02/23	10	22.80	47.4	22.80	22.80	-37.4	756	-4.94%
2024/02/22	0	0.00	44	20.00	20.75	-44	663	-6.63%
2024/02/21	0	0.00	19	19.00	18.90	-19	518	-3.66%
2024/02/19	0	0.00	21	18.90	18.80	-21	536	-3.92%
2024/01/30	0	0.00	3	19.00	18.55	-3	512	-0.59%
2024/01/29	2	18.40	40	18.70	18.65	-38	512	-7.42%
2024/01/25	1	18.85	41	18.22	19.00	-40	492	-8.13%
2024/01/15	0.2	17.95	0	0.00	18.45	0.2	425	0.05%
2023/12/19	1	18.50	0	0.00	18.60	1	467	0.21%
2023/12/13	0	0.00	5	19.14	19.25	-5	470	-1.06%
2023/12/12	4	19.10	0	0.00	19.10	4	466	0.86%
2023/12/07	0	0.00	2	19.70	19.15	-2	462	-0.43%
2023/12/06	0	0.00	44	19.48	19.40	-44	456	-9.63%
2023/12/05	0	0.00	44	19.16	19.00	-44	431	-10.21%
2023/12/01	0	0.00	4	18.88	18.95	-4	430	-0.93%
2023/11/30	5	19.03	40	19.00	18.95	-35	430	-8.13%
2023/11/29	2	18.78	11	18.92	18.80	-9	429	-2.10%
2023/11/28	4	18.65	61	18.56	18.95	-57	432	-13.18%
2023/11/27	1	18.45	0	0.00	18.40	1	417	0.24%
2023/11/20	0	0.00	2	18.00	18.10	-2	424	-0.47%
2023/11/17	2	18.30	10	18.20	18.00	-8	428	-1.87%
2023/11/15	3	17.57	0	0.00	17.60	3	409	0.73%
2023/11/13	2	17.28	5	17.22	17.40	-3	427	-0.70%
2023/11/10	1	17.30	0	0.00	17.35	1	430	0.23%
2023/11/09	4	17.79	0	0.00	17.60	4	438	0.91%
2023/11/07	0	0.00	3	17.60	17.65	-3	468	-0.64%
2023/11/06	7	17.77	0	0.00	17.70	7	484	1.44%
2023/10/30	10	17.50	5	17.63	17.50	5	516	0.97%
2023/10/26	5	18.16	10	18.50	18.00	-5	544	-0.92%
2023/10/24	0	0.00	3	17.90	17.85	-3	582	-0.51%
2023/10/20	0	0.00	0.1	17.55	17.40	-0.1	648	-0.02%
2023/10/19	0	0.00	2	17.30	17.30	-2	684	-0.29%
2023/10/17	3	17.58	0	0.00	17.25	3	729	0.41%
2023/10/16	0	0.00	1	17.85	17.50	-1	754	-0.13%
2023/10/13	0	0.00	9	18.40	18.15	-9	786	-1.14%
2023/10/06	1	17.60	0	0.00	17.50	1	898	0.11%
2023/09/11	1	17.25	0	0.00	17.15	1	2,569	0.04%
2023/09/01	10	17.45	0	0.00	17.45	10	2,564	0.39%
2023/08/31	0	0.00	2	17.40	17.35	-2	2,556	-0.08%
2023/08/30	0	0.00	2	17.05	17.05	-2	2,553	-0.08%
2023/08/28	20	16.80	0	0.00	16.75	20	2,551	0.78%
2023/08/18	1	17.55	0	0.00	17.45	1	2,521	0.04%
2023/08/14	1	17.70	0	0.00	17.50	1	2,483	0.04%
2023/07/28	3	20.70	0	0.00	20.75	3	2,364	0.13%
2023/07/17	0	0.00	2	20.90	20.85	-2	2,075	-0.10%
2023/07/14	2	21.10	0	0.00	20.95	2	2,051	0.10%
2023/07/12	0	0.00	6	21.30	21.65	-6	1,970	-0.30%
2023/07/11	15	22.31	6	21.62	21.35	9	1,936	0.46%
2023/07/10	0	0.00	20.2	22.95	22.95	-20.2	1,614	-1.25%
2023/07/07	17	20.64	8	20.44	20.90	9	1,524	0.59%
2023/07/06	6	20.38	2	20.08	19.85	4	1,402	0.29%
2023/07/05	0	0.00	10	20.30	20.05	-10	1,372	-0.73%
2023/06/30	1	19.35	0	0.00	19.30	1	1,239	0.08%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/26	1	18.50	0	0.00	18.25	1	816	0.12%
2023/06/19	1	18.00	0	0.00	18.05	1	744	0.13%
2023/06/16	0	0.00	1	19.95	19.20	-1	677	-0.15%
2023/06/15	0	0.00	9	18.08	18.15	-9	452	-1.99%
2023/06/13	0	0.00	2	16.30	16.40	-2	367	-0.54%
2023/05/05	2	17.40	0	0.00	17.35	2	684	0.29%
2023/05/02	0	0.00	0	17.55	17.50	0	674	0.00%
2023/04/25	0	0.00	10	16.80	16.80	-10	663	-1.51%
2023/04/21	1	17.35	2	17.20	17.20	-1	654	-0.15%
2023/04/20	2	17.63	0	0.00	17.35	2	649	0.31%
2023/04/19	1	17.95	0	0.00	17.80	1	639	0.16%
2023/04/18	1	18.05	0	0.00	18.10	1	625	0.16%
2023/04/17	12	18.41	1	18.40	18.35	11	615	1.79%
2023/04/14	0	0.00	13	18.31	18.40	-13	588	-2.21%
2023/04/13	1	17.45	0	0.00	17.45	1	541	0.18%
2023/04/12	1	17.35	0	0.00	17.25	1	532	0.19%
2023/04/10	10	17.65	0	0.00	17.60	10	521	1.92%
2023/04/07	1	17.20	0	0.00	17.25	1	505	0.20%
2023/03/28	1	16.85	0	0.00	16.70	1	485	0.21%
2023/03/23	0	0.00	10	16.85	16.90	-10	476	-2.10%
2023/03/13	2	16.50	0	0.00	16.55	2	440	0.45%
2023/03/07	0	0.00	5	17.15	17.10	-5	417	-1.20%
2023/03/06	5	16.85	0	0.00	16.90	5	400	1.25%
2023/02/21	0	0.00	20	16.61	16.80	-20	301	-6.63%
2023/02/20	13	17.12	5	16.70	16.90	8	277	2.88%
2023/02/17	5	15.75	1	15.80	16.15	4	147	2.72%
2023/02/10	0	0.00	5	14.67	14.55	-5	91	-5.47%
2022/12/30	0	0.00	15	13.86	13.95	-15	88	-16.87%
2022/12/15	0	0.00	1	14.80	14.80	-1	95	-1.05%
2022/12/01	0	0.00	2	14.65	14.60	-2	95	-2.10%
2022/11/30	0	0.00	4	14.50	14.60	-4	95	-4.18%
2022/10/28	6	13.39	0	0.00	13.35	6	100	5.98%
2022/10/13	30	13.55	0	0.00	13.10	30	109	27.46%
2022/10/12	36	13.70	0	0.00	13.60	36	106	33.91%
2022/10/11	10	13.75	0	0.00	13.85	10	104	9.59%
2022/10/07	0	0.00	2	14.00	13.95	-2	101	-1.98%
2022/10/05	0	0.00	1	14.00	13.90	-1	104	-0.96%
2022/09/30	8	13.70	0	0.00	13.90	8	108	7.36%
2022/09/29	13	13.76	3	13.90	13.70	10	109	9.17%
2022/09/28	10	13.75	0	0.00	13.70	10	109	9.17%
2022/09/27	3	14.00	0	0.00	14.00	3	106	2.82%
2022/09/20	1	14.45	0	0.00	14.45	1	106	0.94%
2022/09/06	0	0.00	1	14.55	14.40	-1	118	-0.84%
2022/07/27	1	13.90	0	0.00	13.80	1	122	0.82%
2022/07/12	20	13.30	0	0.00	13.35	20	129	15.40%
2022/07/06	20	13.85	0	0.00	13.85	20	128	15.57%
2022/07/04	20	14.00	0	0.00	13.95	20	133	14.96%
2022/07/01	20	14.25	0	0.00	14.05	20	135	14.81%
2022/06/30	20	14.20	0	0.00	14.25	20	136	14.69%
2022/06/15	0	0.00	1	15.05	15.05	-1	183	-0.55%
2022/06/10	1	15.30	0	0.00	15.40	1	184	0.54%
2022/05/19	10	14.50	0	0.00	14.55	10	215	4.63%
2022/05/16	10	14.45	0	0.00	14.45	10	225	4.44%
2022/05/13	10	14.40	0	0.00	14.45	10	224	4.46%
2022/05/12	30	14.43	0	0.00	14.40	30	226	13.26%
2022/05/11	20	14.65	0	0.00	14.60	20	224	8.91%
2022/05/10	10	14.70	0	0.00	14.70	10	223	4.48%
2022/05/09	10	14.70	0	0.00	14.70	10	226	4.41%
2022/05/04	10	14.80	0	0.00	14.75	10	230	4.34%
2022/05/03	10	14.70	0	0.00	14.70	10	230	4.33%
2022/04/27	20	14.80	0	0.00	14.95	20	235	8.49%
2022/04/26	23.1	15.27	0	0.00	15.15	23.1	236	9.75%
2022/04/25	20	15.33	0	0.00	15.20	20	235	8.48%
2022/04/18	20	15.45	7	15.45	15.45	13	241	5.37%
2022/04/15	10	15.60	0	0.00	15.60	10	240	4.15%
2022/04/08	0	0.00	2	15.90	15.90	-2	246	-0.81%
2022/03/31	0.1	16.05	0	0.00	15.95	0.1	244	0.04%
2022/03/30	0	0.00	3	16.00	16.05	-3	245	-1.22%
2022/03/29	0	0.00	1	15.90	15.90	-1	245	-0.41%
2022/03/28	2	15.85	0	0.00	16.00	2	245	0.81%
2022/03/24	0	0.00	1	16.10	16.05	-1	244	-0.41%
2022/03/23	0	0.00	2.9	16.10	16.10	-2.9	245	-1.18%
2022/03/22	1	16.05	0	0.00	16.10	1	244	0.41%
2022/03/21	5	16.10	3	16.02	16.25	2	243	0.82%
2022/03/18	4	15.88	1	16.20	15.80	3	204	1.47%
2022/03/17	0	0.00	1	16.25	16.20	-1	202	-0.49%
2022/03/16	1	16.05	1	16.10	15.95	0	202	0.00%
2022/03/14	1	16.10	1	16.25	16.05	0	208	0.00%
2022/03/10	1	16.35	0	0.00	16.40	1	218	0.46%
2022/03/09	0	0.00	1	16.20	16.20	-1	219	-0.45%
2022/03/08	1	16.45	2	16.40	16.05	-1	219	-0.46%
2022/03/07	1	16.40	0	0.00	16.45	1	215	0.46%
2022/03/04	1	16.75	1	16.75	16.80	0	210	0.00%
2022/03/02	1	16.65	0	0.00	16.70	1	211	0.47%
2022/03/01	1	16.70	1	16.80	16.75	0	214	0.00%
2022/02/25	0	0.00	8	16.71	16.80	-8	215	-3.71%
2022/02/18	0	0.00	1	16.10	16.50	-1	234	-0.43%
2022/02/17	1	16.15	0	0.00	16.05	1	231	0.43%
2022/01/14	0.1	16.80	0	0.00	16.35	0.1	258	0.02%
2022/01/11	1	16.85	1	16.85	16.80	0	259	0.00%
2021/12/30	0	0.00	1	17.45	17.35	-1	259	-0.39%
2021/12/28	1	17.35	0	0.00	17.35	1	259	0.39%
2021/12/27	0	0.00	1	17.50	17.45	-1	263	-0.38%
2021/12/24	1	17.35	1	17.45	17.40	0	265	0.00%
2021/12/22	0.1	17.45	0	0.00	17.30	0.1	271	0.02%
2021/12/21	1	17.35	0	0.00	17.40	1	270	0.37%
2021/11/30	0	0.00	1	16.90	16.90	-1	284	-0.35%
2021/11/29	1	16.75	4	16.60	16.70	-3	289	-1.04%
2021/11/22	0.2	17.10	0	0.00	16.75	0.2	268	0.06%
2021/11/19	0	0.00	5	16.85	16.85	-5	271	-1.84%
2021/11/12	5	16.90	0	0.00	16.95	5	303	1.65%
2021/10/28	0	0.00	3	16.10	16.10	-3	371	-0.81%
2021/10/25	2	15.95	2	15.90	15.95	0	379	0.00%
2021/10/22	1	15.90	0	0.00	15.90	1	395	0.25%
2021/10/20	0	0.00	5	16.12	16.20	-5	407	-1.23%
2021/10/15	0	0.00	3	15.75	15.80	-3	432	-0.69%
2021/10/13	3	15.60	3	15.70	15.60	0	451	0.00%
2021/10/12	3	15.90	0	0.00	15.80	3	457	0.66%
2021/10/05	12	15.58	0	0.00	15.70	12	514	2.33%
2021/10/01	3	16.10	5	16.26	16.10	-2	520	-0.38%
2021/09/30	0	0.00	3	16.35	16.50	-3	543	-0.55%
2021/09/29	3	16.10	0	0.00	16.35	3	548	0.55%
2021/09/28	0	0.00	3	16.40	16.35	-3	554	-0.54%
2021/09/27	0	0.00	1	16.31	16.35	-1	570	-0.18%
2021/09/22	0	0.00	1	16.15	16.20	-1	623	-0.16%
2021/09/02	3	17.20	0	0.00	17.05	3	910	0.33%
2021/08/25	3	17.40	0	0.00	17.60	3	907	0.33%
2021/08/24	1	17.55	1	17.55	17.55	0	904	0.00%
2021/08/23	0	0.00	2	17.45	17.45	-2	908	-0.22%
2021/08/19	3	17.32	0	0.00	16.75	3	894	0.34%
2021/08/18	3	17.30	3	17.50	17.65	0	884	0.00%
2021/08/16	2	18.25	0	0.00	17.55	2	882	0.23%
2021/08/13	2	17.50	3	17.70	18.10	-1	878	-0.11%
2021/08/12	0	0.00	2	17.85	17.70	-2	866	-0.23%
2021/08/10	3	17.60	0	0.00	17.55	3	873	0.34%
2021/08/04	0	0.00	5	18.37	18.40	-5	949	-0.53%
2021/08/03	5	17.89	3	18.05	18.00	2	930	0.21%
2021/08/02	0	0.00	3	17.95	17.90	-3	928	-0.32%
2021/07/30	3	17.75	0	0.00	17.75	3	943	0.32%
2021/07/29	3	17.80	3	18.00	18.00	0	947	0.00%
2021/07/28	3	17.85	3	18.25	17.85	0	950	0.00%
2021/07/27	3	17.90	0	0.00	17.90	3	963	0.31%
2021/07/23	0	0.00	3	18.13	18.20	-3	986	-0.30%
2021/07/22	1	17.45	3	17.65	17.55	-2	1,000	-0.20%
2021/07/21	2	17.35	0	0.00	17.30	2	1,022	0.20%
2021/07/20	3	17.90	0	0.00	17.90	3	1,033	0.29%
2021/07/15	0	0.00	3	18.38	18.50	-3	1,155	-0.26%
2021/07/14	2	18.10	0	0.00	18.00	2	1,203	0.17%
2021/07/09	0	0.00	2	18.25	18.15	-2	1,475	-0.14%
2021/07/08	2	18.05	0	0.00	18.15	2	1,487	0.13%
2021/07/07	2	18.05	2	18.45	18.10	0	1,517	0.00%
2021/07/01	5	18.20	1	18.05	18.30	4	1,511	0.26%
2021/06/25	0	0.00	5	18.85	19.20	-5	1,442	-0.35%
2021/06/21	2	16.85	3	16.70	16.75	-1	1,308	-0.08%
2021/06/18	4	18.29	0	0.00	17.40	4	1,292	0.31%
2021/06/11	3	15.95	0	0.00	15.80	3	1,206	0.25%
2021/06/04	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2021/06/03	1	15.60	0	0.00	15.65	1	1,209	0.08%
2021/06/01	0	0.00	1	15.50	15.65	-1	1,213	-0.08%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/27	1	15.25	1	15.35	15.30	0	1,212	0.00%
2021/05/25	0	0.00	10	15.60	15.60	-10	1,216	-0.82%
2021/05/18	2	14.00	2	13.95	14.85	0	1,221	0.00%
2021/05/17	0	0.00	3	13.97	13.80	-3	1,213	-0.25%
2021/05/13	0	0.00	20	14.40	15.00	-20	1,185	-1.69%
2021/05/12	0	0.00	5	15.70	15.50	-5	1,155	-0.43%
2021/05/11	0	0.00	5	17.20	17.00	-5	1,124	-0.44%
2021/05/10	1	17.40	2	17.58	17.70	-1	1,110	-0.09%
2021/05/07	6	17.22	0	0.00	17.30	6	1,110	0.54%
2021/05/03	0	0.00	5	18.50	18.35	-5	1,061	-0.47%
2021/04/28	0	0.00	8	19.19	19.40	-8	1,033	-0.77%
2021/04/27	1	19.40	0	0.00	19.05	1	1,020	0.10%
2021/04/26	5	18.95	10	19.35	19.10	-5	995	-0.50%
2021/04/23	0.1	19.00	10	18.90	18.80	-9.9	978	-1.01%
2021/04/22	3	19.70	0	0.00	19.05	3	956	0.31%
2021/04/21	1	19.75	0	0.00	20.15	1	934	0.11%
2021/04/20	5	19.65	0	0.00	19.50	5	902	0.55%
2021/04/19	3	20.25	13	20.36	20.20	-10	852	-1.17%
2021/04/16	5	18.00	3	18.55	18.55	2	654	0.31%
2021/04/14	5	16.85	0	0.00	16.70	5	561	0.89%
2021/04/13	0	0.00	0	17.15	16.90	0	573	-0.01%
2021/04/12	3	16.35	0	0.00	16.55	3	546	0.55%
2021/04/08	0	0.00	3.3	15.74	15.85	-3.3	591	-0.56%
2021/03/24	0	0.00	3	15.20	15.20	-3	642	-0.47%
2021/03/23	0	0.00	20	15.20	15.20	-20	648	-3.09%
2021/03/22	1	15.30	0	0.00	15.35	1	654	0.15%
2021/03/19	1	15.25	0	0.00	15.35	1	663	0.15%
2021/02/25	1	15.10	5	15.10	15.05	-4	745	-0.54%
2021/02/24	0	0.00	1	15.10	15.10	-1	746	-0.13%
2021/02/03	0	0.00	1	14.40	14.35	-1	750	-0.13%
2021/02/02	3	14.52	2	14.50	14.40	1	757	0.13%
2021/01/29	0	0.00	2	14.40	14.50	-2	766	-0.26%
2021/01/28	2	14.85	0	0.00	14.65	2	761	0.26%
2021/01/26	0	0.00	3	14.92	14.85	-3	762	-0.39%
2021/01/15	0	0.00	5	15.64	15.50	-5	760	-0.66%
2021/01/13	30	15.51	0	0.00	15.40	30	731	4.10%
2021/01/11	0	0.00	0.5	15.30	15.20	-0.5	731	-0.07%
2020/12/24	0	0.00	0	15.35	15.45	0	808	0.00%
2020/12/21	0	0.00	2	15.50	15.55	-2	778	-0.26%
2020/12/17	0	0.00	10	15.05	15.15	-10	764	-1.31%
2020/12/15	5	15.05	0	0.00	15.10	5	772	0.65%
2020/12/14	0	0.00	11	15.10	15.35	-11	771	-1.43%
2020/12/10	0	0.00	5	14.70	14.85	-5	783	-0.64%
2020/12/09	0	0.00	2	14.50	14.55	-2	765	-0.26%
2020/12/04	2	14.40	0	0.00	14.40	2	763	0.26%
2020/12/03	5	14.75	5	14.80	14.70	0	758	0.00%
2020/11/06	0	0.00	10	14.05	14.15	-10	763	-1.31%
2020/10/27	0	0.00	10	14.55	14.50	-10	749	-1.34%
2020/10/21	0	0.00	5.3	14.41	14.50	-5.3	754	-0.71%
2020/10/16	25	15.27	0	0.00	14.80	25	722	3.46%
2020/10/14	0	0.00	2	13.75	13.85	-2	542	-0.37%
2020/10/13	2	13.70	2	13.40	13.55	0	527	0.00%
2020/10/06	2	13.55	0	0.00	13.55	2	483	0.41%
2020/10/05	2	13.20	2	13.50	13.55	0	487	0.00%
2020/09/24	0.1	13.40	0	0.00	13.15	0.1	491	0.02%
2020/09/18	0	0.00	3	13.90	13.85	-3	468	-0.64%
2020/09/16	0.1	13.90	5	13.49	13.70	-4.9	468	-1.05%
2020/09/11	0	0.00	8	13.06	13.00	-8	428	-1.87%
2020/09/07	2	13.30	0	0.00	13.35	2	420	0.48%
2020/09/03	0	0.00	10	13.00	13.00	-10	416	-2.40%
2020/09/02	1	13.00	0	0.00	13.00	1	416	0.24%
2020/09/01	10	13.20	0	0.00	13.00	10	416	2.40%
2020/08/27	2	12.65	0	0.00	12.65	2	400	0.50%
2020/08/26	12	12.78	0	0.00	12.80	12	401	2.99%
2020/08/17	0	0.00	2	12.50	12.45	-2	420	-0.48%
2020/08/14	2	12.15	0	0.00	12.55	2	419	0.48%
2020/08/11	0	0.00	2	12.30	12.30	-2	417	-0.48%
2020/08/10	0	0.00	2	12.40	12.40	-2	416	-0.48%
2020/08/06	2	12.30	0	0.00	12.35	2	420	0.48%
2020/08/05	2	12.45	2	12.50	12.35	0	422	0.00%
2020/08/04	6	12.28	4	12.50	12.45	2	425	0.47%
2020/08/03	2	12.35	2	12.55	12.40	0	419	0.00%
2020/07/31	2	12.30	0	0.00	12.55	2	424	0.47%
2020/07/27	0	0.00	4	12.53	12.65	-4	414	-0.97%
2020/07/24	4	12.55	2	12.75	12.65	2	427	0.47%
2020/07/23	2	12.90	0	0.00	12.90	2	419	0.48%
2020/07/21	0	0.00	4	13.15	13.10	-4	422	-0.95%
2020/07/20	2	12.88	0	0.00	12.80	2	420	0.48%
2020/07/14	0	0.00	0.1	13.35	13.10	-0.1	435	-0.02%
2020/07/13	4	13.13	0	0.00	13.15	4	437	0.91%
2020/06/19	3	13.40	3	13.70	13.70	0	528	0.00%
2020/06/16	1	13.00	1	13.00	13.00	0	533	0.00%
2020/06/11	1	12.85	0	0.00	12.85	1	579	0.17%
2020/06/05	0	0.00	1	13.45	13.55	-1	577	-0.17%
2020/06/04	0	0.00	0.1	13.50	13.25	-0.1	578	-0.01%
2020/06/03	1	13.30	0	0.00	13.40	1	580	0.17%
2020/05/28	2	14.05	3	13.92	13.70	-1	563	-0.18%
2020/05/27	0	0.00	3	13.33	13.50	-3	542	-0.55%
2020/05/13	2	13.10	0	0.00	13.05	2	477	0.42%
2020/05/08	4	13.16	0	0.00	13.00	4	468	0.85%
2020/04/30	1	13.20	0	0.00	13.25	1	452	0.22%
2020/04/28	2	12.55	3	12.58	12.55	-1	426	-0.23%
2020/04/27	0	0.00	1	12.35	12.45	-1	427	-0.23%
2020/04/21	3	12.08	0	0.00	11.90	3	420	0.71%
2020/04/17	0	0.00	2	12.53	12.60	-2	409	-0.49%
2020/04/16	0	0.00	1	12.20	12.20	-1	396	-0.25%
2020/04/15	0	0.00	1	12.15	12.20	-1	393	-0.25%
2020/04/10	1	12.25	2	12.65	12.40	-1	373	-0.27%
2020/04/09	3	12.47	0	0.00	12.45	3	368	0.81%
2020/04/08	11	12.18	4	12.18	12.10	7	349	2.00%
2020/04/07	5	11.07	3	11.27	11.25	2	330	0.60%
2020/03/18	2	11.60	0	0.00	11.45	2	198	1.01%
2020/03/17	1	11.55	0	0.00	11.60	1	192	0.52%
2020/03/12	1	14.30	0	0.00	14.15	1	160	0.62%
2020/03/09	0	0.00	1	15.75	15.65	-1	146	-0.68%
2020/03/03	1	15.85	0	0.00	15.85	1	140	0.71%
2020/03/02	0	0.00	3	15.77	15.80	-3	140	-2.13%
2020/02/20	0	0.00	1	16.30	16.25	-1	135	-0.74%
2020/02/17	1	16.00	0	0.00	15.90	1	137	0.73%
2020/02/07	0	0.00	2	16.20	16.40	-2	136	-1.46%
2020/02/06	1	15.90	0	0.00	15.95	1	133	0.75%
2020/01/20	0	0.00	2	16.95	17.00	-2	120	-1.66%
2020/01/17	0	0.00	3	16.85	16.95	-3	118	-2.54%
2020/01/10	2	16.85	0	0.00	16.85	2	120	1.67%
2020/01/03	2	16.85	0	0.00	16.90	2	120	1.66%
2020/01/02	2	16.90	0	0.00	16.90	2	118	1.68%
2019/12/27	0	0.00	3	17.05	17.00	-3	116	-2.57%
2019/12/23	3	17.00	4	16.95	17.00	-1	117	-0.85%
2019/12/20	4	16.80	0	0.00	16.80	4	115	3.47%
2019/12/19	0	0.00	5	16.94	16.85	-5	115	-4.35%
2019/12/17	2	16.80	1	16.85	16.80	1	117	0.85%
2019/12/12	1	16.75	0	0.00	16.75	1	120	0.83%
2019/12/10	2	16.75	0	0.00	16.70	2	119	1.68%
2019/12/03	0	0.00	2	16.95	16.90	-2	112	-1.77%
2019/12/02	2	16.80	0	0.00	16.80	2	112	1.77%
2019/11/20	0	0.00	3	16.93	16.95	-3	117	-2.55%
2019/11/18	0	0.00	1	16.80	16.85	-1	118	-0.84%
2019/11/15	2	16.65	2	16.90	16.80	0	120	0.00%
2019/11/14	2	16.80	2	16.85	16.90	0	117	0.00%
2019/11/13	2	16.65	0	0.00	16.75	2	117	1.70%
2019/11/08	0	0.00	2	17.05	17.05	-2	116	-1.71%
2019/11/01	0	0.00	1	17.30	17.15	-1	125	-0.80%
2019/10/31	0	0.00	2	17.10	17.25	-2	126	-1.59%
2019/10/29	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/28	2	17.10	0	0.00	17.10	2	128	1.55%
2019/10/23	1	17.10	0	0.00	17.10	1	128	0.78%
2019/09/25	2	17.25	0	0.00	17.15	2	155	1.28%
2019/09/24	10	17.35	0	0.00	17.25	10	156	6.40%
2019/08/22	0.1	17.10	0	0.00	17.20	0.1	151	0.07%
2019/08/07	0	0.00	2	17.10	16.95	-2	153	-1.30%
2019/08/02	0	0.00	2	17.65	17.65	-2	178	-1.12%
2019/08/01	0	0.00	7.4	17.95	18.00	-7.4	187	-3.95%
2019/07/29	0	0.00	1	18.30	18.15	-1	203	-0.49%
2019/07/25	0	0.00	3	18.10	18.10	-3	209	-1.43%
2019/07/23	1	18.40	0	0.00	18.35	1	220	0.45%
2019/07/09	0	0.00	1	18.50	18.45	-1	300	-0.33%
2019/07/08	0	0.00	1	18.50	18.50	-1	381	-0.26%
2019/07/05	0	0.00	5	18.41	18.50	-5	435	-1.15%
2019/07/02	3	18.30	2	18.50	18.30	1	441	0.23%
2019/07/01	6	18.24	0	0.00	18.30	6	439	1.37%
2019/06/24	0	0.00	2	18.45	18.35	-2	446	-0.45%
2019/06/18	2	18.30	5	18.30	18.20	-3	459	-0.65%
2019/06/14	0	0.00	10	18.15	18.15	-10	465	-2.15%
2019/06/10	0	0.00	3	18.55	18.45	-3	465	-0.64%
2019/05/21	3	18.55	0	0.00	18.55	3	483	0.62%
2019/05/16	0	0.00	10	18.50	18.50	-10	482	-2.07%
2019/05/13	22	18.48	0	0.00	18.25	22	475	4.63%
2019/05/10	0	0.00	5	20.10	19.75	-5	461	-1.08%
2019/05/02	0	0.00	5	21.03	20.80	-5	417	-1.20%
2019/04/25	0	0.00	20	20.95	20.75	-20	391	-5.11%
2019/04/24	0	0.00	10	20.80	20.55	-10	363	-2.75%
2019/04/22	5	20.30	0	0.00	20.30	5	357	1.40%
2019/04/17	2	20.70	0	0.00	20.55	2	345	0.58%
2019/04/15	5	20.50	0	0.00	20.60	5	330	1.51%
2019/03/28	0	0.00	1	18.35	18.45	-1	149	-0.67%
2019/03/22	0	0.00	1	18.65	18.65	-1	140	-0.71%
2019/03/20	1	18.80	0	0.00	18.80	1	132	0.75%
2019/03/14	0	0.00	10	18.50	18.60	-10	126	-7.89%
2019/03/13	0	0.00	5	18.62	18.55	-5	126	-3.97%
2019/03/06	3	18.55	1	18.55	18.55	2	128	1.56%
2019/03/04	0	0.00	4	18.60	18.50	-4	125	-3.18%
2019/02/26	0	0.00	3	18.30	18.25	-3	120	-2.48%
2019/01/07	0	0.00	2	17.70	17.50	-2	134	-1.48%
2019/01/04	5	17.30	0	0.00	17.25	5	140	3.55%
2018/12/28	2	17.28	0	0.00	17.30	2	154	1.29%
2018/11/29	2	17.45	6	17.66	17.70	-4	191	-2.09%
2018/11/26	0	0.00	2	17.30	17.20	-2	191	-1.04%
2018/11/23	2	17.15	0	0.00	17.10	2	190	1.05%
2018/11/22	1	17.35	0	0.00	17.20	1	190	0.52%
2018/11/21	0	0.00	1	17.30	17.25	-1	194	-0.52%
2018/11/19	1	17.10	0	0.00	17.25	1	195	0.51%
2018/11/15	1	17.45	0	0.00	17.15	1	198	0.50%
2018/11/14	1	17.70	0	0.00	17.65	1	198	0.50%
2018/11/12	1	17.70	0	0.00	17.65	1	203	0.49%
2018/10/18	1	17.55	0	0.00	17.55	1	270	0.37%
2018/10/17	1	17.45	0	0.00	17.45	1	268	0.37%
2018/10/11	0	0.00	5	18.20	18.20	-5	263	-1.90%
2018/10/05	20	19.60	0	0.00	19.50	20	263	7.59%
2018/08/13	0	0.00	5	20.95	20.90	-5	638	-0.78%
2018/08/10	3	21.65	0	0.00	21.45	3	634	0.47%
2018/08/07	2	20.95	0	0.00	20.95	2	623	0.32%
2018/07/23	0	0.00	0.2	21.40	21.40	-0.2	641	-0.03%
2018/07/20	0	0.00	10	21.70	21.50	-10	640	-1.56%
2018/06/13	0	0.00	2	23.00	22.85	-2	549	-0.36%
2018/06/08	0	0.00	4	22.00	22.00	-4	455	-0.88%
2018/06/06	1	22.00	4	22.00	21.75	-3	424	-0.71%
2018/06/01	3	21.12	0	0.00	21.05	3	363	0.82%
2018/05/31	4	21.14	2	21.25	21.05	2	346	0.58%
2018/05/30	0	0.00	2	20.30	20.50	-2	315	-0.63%
2018/05/09	0	0.00	0.3	19.80	19.70	-0.3	263	-0.11%
2018/04/16	2	20.50	0	0.00	20.45	2	344	0.58%
2018/04/10	3	19.65	6	20.10	20.10	-3	324	-0.92%
2018/04/09	3	19.50	0	0.00	19.50	3	322	0.93%
2018/04/02	0	0.00	3	19.80	19.85	-3	327	-0.91%
2018/03/30	3	19.55	0	0.00	19.55	3	326	0.92%
2018/02/05	1	20.55	0	0.00	20.50	1	293	0.34%
2018/01/30	1.2	20.60	0	0.00	20.40	1.2	296	0.40%
2018/01/19	2	21.50	2	21.25	21.10	0	320	0.00%
2018/01/09	4	20.15	0	0.00	20.15	4	252	1.58%