中菲行 (5609)-致和-崇德券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	100.00	0	0.00	100.00	2	567	0.35%
2024/05/27	0	0.00	1	99.70	100.00	-1	558	-0.18%
2024/05/24	1	97.60	0	0.00	98.50	1	543	0.18%
2024/05/21	5	97.40	0	0.00	97.90	5	539	0.93%
2024/05/20	0	0.00	8	97.18	97.30	-8	543	-1.47%
2024/05/17	0	0.00	4	96.95	96.60	-4	542	-0.74%
2024/05/10	6	101.42	0	0.00	99.90	6	476	1.26%
2024/05/06	0	0.00	1	94.40	95.20	-1	426	-0.23%
2024/05/02	0	0.00	1	94.70	94.40	-1	424	-0.24%
2024/04/22	5	92.00	0	0.00	91.50	5	432	1.16%
2024/04/19	5	91.10	0	0.00	95.20	5	424	1.18%
2024/04/18	1	91.80	0	0.00	91.60	1	411	0.24%
2024/04/17	0	0.00	10	91.90	91.70	-10	411	-2.43%
2024/04/15	1	91.60	0	0.00	90.80	1	418	0.24%
2024/04/09	0	0.00	1	92.10	92.20	-1	427	-0.23%
2024/03/19	0	0.00	11	90.04	90.40	-11	531	-2.07%
2024/03/14	1	89.70	0	0.00	91.00	1	542	0.18%
2024/03/13	0	0.00	2	90.55	90.70	-2	534	-0.37%
2024/03/11	0	0.00	1	87.80	88.20	-1	510	-0.20%
2024/03/08	2	87.30	0	0.00	86.80	2	520	0.38%
2024/03/07	0	0.00	3	86.73	86.70	-3	527	-0.57%
2024/03/06	0	0.00	4	86.00	86.50	-4	519	-0.77%
2024/02/27	1	83.80	0	0.00	83.90	1	499	0.20%
2024/02/26	1	84.40	0	0.00	84.40	1	498	0.20%
2024/02/21	1	84.60	0	0.00	84.20	1	488	0.20%
2024/02/05	1	86.80	0	0.00	85.30	1	472	0.21%
2024/01/22	0	0.00	6	87.38	87.50	-6	429	-1.40%
2024/01/15	1	85.70	0	0.00	86.60	1	415	0.24%
2024/01/12	0	0.00	1	85.00	85.00	-1	420	-0.24%
2024/01/10	1	83.60	0	0.00	83.50	1	425	0.23%
2024/01/09	0	0.00	1	83.40	83.80	-1	426	-0.23%
2024/01/05	0	0.00	1	86.90	87.00	-1	410	-0.24%
2024/01/02	2	84.65	0	0.00	84.20	2	394	0.51%
2023/12/29	1	82.70	0	0.00	82.80	1	389	0.26%
2023/12/28	1	83.30	0	0.00	83.20	1	386	0.26%
2023/12/27	0	0.00	1	84.20	83.90	-1	384	-0.26%
2023/12/25	2	83.25	0	0.00	83.00	2	381	0.52%
2023/12/22	0	0.00	1	90.00	88.40	-1	352	-0.28%
2023/12/21	1	86.30	0	0.00	86.90	1	319	0.31%
2023/12/20	6	85.42	0	0.00	86.10	6	308	1.95%
2023/12/19	6	85.90	0	0.00	85.90	6	303	1.98%
2023/12/18	0	0.00	5	86.00	86.10	-5	292	-1.71%
2023/12/13	0	0.00	14	83.50	83.30	-14	262	-5.33%
2023/12/05	0	0.00	1	84.10	81.30	-1	239	-0.42%
2023/11/07	1	80.20	0	0.00	80.10	1	220	0.45%
2023/10/24	0	0.00	1	77.50	78.50	-1	230	-0.43%
2023/10/13	0	0.00	1	77.60	77.60	-1	204	-0.49%
2023/10/12	0	0.00	0.1	77.40	77.40	-0.1	205	-0.02%
2023/10/06	1	79.80	0	0.00	79.80	1	213	0.47%
2023/09/26	0	0.00	1	80.10	79.70	-1	255	-0.39%
2023/09/25	1	79.00	0	0.00	79.60	1	297	0.34%
2023/09/22	0	0.00	1	78.70	78.70	-1	338	-0.30%
2023/09/18	0	0.00	1	80.80	81.70	-1	361	-0.28%
2023/09/15	1	79.80	0	0.00	80.80	1	362	0.28%
2023/09/14	0	0.00	1	79.60	79.70	-1	358	-0.28%
2023/09/08	0	0.00	1	77.40	77.50	-1	370	-0.27%
2023/09/04	1.1	78.00	0	0.00	78.00	1.1	413	0.27%
2023/08/18	0	0.00	5	76.40	76.40	-5	433	-1.15%
2023/08/09	0	0.00	1	74.60	74.60	-1	429	-0.23%
2023/08/07	1	76.20	0	0.00	76.20	1	430	0.23%
2023/07/28	1	73.80	1	74.50	74.40	0	427	0.00%
2023/07/24	5	70.60	0	0.00	70.80	5	425	1.18%
2023/07/19	0	0.00	1	70.70	70.80	-1	438	-0.23%
2023/07/17	1	71.20	0	0.00	71.50	1	444	0.23%
2023/07/14	0	0.00	1	71.50	71.10	-1	447	-0.22%
2023/07/13	1	70.00	0	0.00	70.10	1	445	0.22%
2023/07/06	0	0.00	2	77.60	77.60	-2	432	-0.46%
2023/07/04	2	79.20	1	78.70	78.70	1	427	0.23%
2023/07/03	1	78.00	0	0.00	78.20	1	419	0.24%
2023/06/27	1	89.80	0	0.00	89.70	1	334	0.30%
2023/06/26	1	90.20	0	0.00	90.10	1	337	0.30%
2023/06/14	1	92.20	1	92.20	92.20	0	357	0.00%
2023/06/12	1	90.50	0	0.00	90.00	1	388	0.26%
2023/06/09	2	91.80	0	0.00	91.30	2	384	0.52%
2023/06/08	5	91.46	7	90.90	91.40	-2	376	-0.53%
2023/06/05	0	0.00	0.4	86.30	86.30	-0.4	352	-0.11%
2023/05/10	2	84.60	0	0.00	84.50	2	408	0.49%
2023/03/30	1	85.60	0	0.00	85.80	1	378	0.26%
2023/03/22	5	84.10	0	0.00	84.10	5	367	1.36%
2023/03/01	0	0.00	1	77.60	77.60	-1	268	-0.37%
2023/02/24	0	0.00	1	78.70	78.30	-1	262	-0.38%
2023/02/13	0	0.00	1	74.70	74.40	-1	263	-0.38%
2023/02/09	0	0.00	2	75.20	75.50	-2	271	-0.74%
2023/02/08	0	0.00	0.2	74.60	74.60	-0.2	280	-0.06%
2023/02/03	1	75.20	0	0.00	75.50	1	285	0.35%
2023/02/02	0	0.00	1	74.80	74.60	-1	282	-0.35%
2023/01/31	0	0.00	2	73.50	73.70	-2	283	-0.71%
2023/01/17	0	0.00	10	71.90	71.80	-10	288	-3.47%
2023/01/13	0	0.00	10	71.00	71.10	-10	290	-3.44%
2022/12/26	2	71.15	0	0.00	70.20	2	356	0.56%
2022/12/16	0	0.00	1	72.60	72.00	-1	355	-0.28%
2022/12/13	2	70.70	0	0.00	70.60	2	349	0.57%
2022/11/25	0	0.00	1	73.40	72.50	-1	376	-0.27%
2022/11/23	1	71.40	0	0.00	71.40	1	371	0.27%
2022/11/08	10	68.20	0	0.00	67.70	10	368	2.72%
2022/11/04	0	0.00	2	65.30	66.00	-2	380	-0.53%
2022/11/03	0	0.00	1	64.30	64.20	-1	440	-0.23%
2022/11/01	5	62.18	0	0.00	62.00	5	457	1.09%
2022/10/28	5	61.40	0	0.00	61.30	5	459	1.09%
2022/10/26	1	58.20	0	0.00	59.00	1	456	0.22%
2022/09/29	0	0.00	1	61.90	60.90	-1	434	-0.23%
2022/09/28	1	60.40	0	0.00	60.40	1	439	0.23%
2022/09/23	0	0.00	1	71.30	70.40	-1	448	-0.22%
2022/09/22	1	69.90	0	0.00	70.60	1	454	0.22%
2022/09/15	0	0.00	5	72.90	72.80	-5	523	-0.95%
2022/09/14	0	0.00	5	72.00	72.00	-5	551	-0.91%
2022/09/02	0.6	75.00	0	0.00	74.30	0.6	737	0.08%
2022/08/30	0	0.00	2	79.70	80.60	-2	773	-0.26%
2022/08/22	1	82.30	0	0.00	81.80	1	807	0.12%
2022/08/17	1	82.10	0	0.00	82.60	1	818	0.12%
2022/08/16	0	0.00	1	81.90	82.00	-1	820	-0.12%
2022/08/10	0	0.00	10	84.10	84.10	-10	830	-1.21%
2022/08/02	1	72.40	0	0.00	72.40	1	901	0.11%
2022/07/20	1	72.80	3	72.80	72.20	-2	965	-0.21%
2022/07/13	1	69.90	0	0.00	69.20	1	1,085	0.09%
2022/07/08	0	0.00	1	71.90	72.00	-1	1,253	-0.08%
2022/07/07	1	68.50	0	0.00	69.70	1	1,266	0.08%
2022/07/06	0	68.00	0	0.00	68.00	0	1,273	0.00%
2022/06/28	3	75.30	0	0.00	74.30	3	1,279	0.23%
2022/06/16	2	88.95	0	0.00	86.50	2	1,191	0.17%
2022/06/15	0.4	103.00	0	0.00	101.00	0.4	1,197	0.03%
2022/06/14	1	102.00	0	0.00	103.50	1	1,180	0.08%
2022/06/10	1	107.50	0	0.00	106.50	1	1,159	0.09%
2022/06/09	2	108.75	0	0.00	108.50	2	1,150	0.17%
2022/06/08	1	111.00	0	0.00	110.50	1	1,142	0.09%
2022/06/07	7	109.86	0	0.00	110.00	7	1,158	0.60%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/06/01	1	109.00	0	0.00	109.50	1	1,252	0.08%
2022/05/31	1	109.00	0	0.00	108.00	1	1,349	0.07%
2022/05/24	0	0.00	1	109.50	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	2	108.50	108.50	-2	1,465	-0.14%
2022/05/19	1	104.50	0	0.00	105.50	1	1,468	0.07%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	2	106.00	0	0.00	105.50	2	1,475	0.14%
2022/04/19	0	0.00	5	109.50	108.50	-5	1,497	-0.33%
2022/04/14	0	0.00	12	110.04	108.00	-12	1,582	-0.76%
2022/04/13	0	0.00	1	108.50	107.50	-1	1,549	-0.06%
2022/04/08	0	0.00	5	106.00	105.50	-5	1,534	-0.33%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/03/24	2	105.25	0	0.00	105.00	2	1,562	0.13%
2022/03/23	0	0.00	5	105.50	105.50	-5	1,587	-0.32%
2022/03/15	5	102.00	2	102.00	101.50	3	1,739	0.17%
2022/03/14	5	104.00	0	0.00	104.00	5	1,813	0.28%
2022/03/10	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2022/03/09	0	0.00	1	101.00	101.50	-1	1,889	-0.05%
2022/03/08	2	100.15	0	0.00	98.30	2	1,925	0.10%
2022/03/07	1	106.50	0	0.00	101.00	1	1,897	0.05%
2022/03/04	6	108.25	4	108.00	108.50	2	1,872	0.11%
2022/03/03	0	0.00	3	108.00	108.00	-3	1,803	-0.17%
2022/03/01	0	0.00	1	102.00	103.00	-1	1,774	-0.06%
2022/02/23	1	101.00	0	0.00	102.50	1	1,856	0.05%
2022/02/21	2	103.00	0	0.00	103.50	2	2,092	0.10%
2022/02/18	0.9	103.00	0	0.00	102.50	0.9	2,194	0.04%
2022/02/15	5	100.50	1	101.00	100.50	4	2,652	0.15%
2022/02/08	1	102.50	0	0.00	101.50	1	2,812	0.04%
2022/01/14	1	104.00	4	103.00	104.00	-3	2,934	-0.10%
2022/01/13	1	104.00	5	105.00	104.00	-4	2,927	-0.14%
2022/01/12	15	106.50	3	108.33	107.00	12	2,905	0.41%
2022/01/11	5	111.10	21	110.67	110.50	-16	2,843	-0.56%
2022/01/10	1	112.50	1	110.50	109.00	0	2,791	0.00%
2022/01/07	5	106.90	0	0.00	107.50	5	2,708	0.18%
2022/01/06	0	0.00	0.2	106.00	105.50	-0.2	2,701	-0.01%
2022/01/04	10	104.00	0	0.00	104.00	10	2,724	0.37%
2022/01/03	5	103.50	6.1	104.16	103.50	-1.1	2,732	-0.04%
2021/12/21	10	106.30	0	0.00	107.00	10	2,836	0.35%
2021/12/17	11	107.86	1	109.50	105.00	10	2,840	0.35%
2021/12/15	0	0.00	15	107.00	107.00	-15	2,800	-0.54%
2021/12/14	1	103.00	1	102.50	104.50	0	2,821	0.00%
2021/12/13	1	106.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	0	0.00	6	108.92	108.00	-6	2,761	-0.22%
2021/12/09	1	106.00	1	105.00	106.00	0	2,677	0.00%
2021/12/08	3	106.67	2	110.50	106.50	1	2,666	0.04%
2021/12/07	3	106.83	3	106.50	107.50	0	2,593	0.00%
2021/12/06	1	104.00	10.2	104.84	104.50	-9.2	2,554	-0.36%
2021/12/03	1	102.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	1	101.00	8	104.25	103.00	-7	2,597	-0.27%
2021/11/29	1	99.20	10	98.91	98.50	-9	2,600	-0.35%
2021/11/25	2	103.00	0	0.00	102.00	2	2,617	0.08%
2021/11/24	2	102.00	1	105.00	103.00	1	2,602	0.04%
2021/11/23	1	102.50	0	0.00	102.00	1	2,614	0.04%
2021/11/22	5	104.50	0	0.00	104.50	5	2,639	0.19%
2021/11/19	7	106.07	3	110.00	107.00	4	2,648	0.15%
2021/11/18	1	108.00	6	112.00	108.50	-5	2,627	-0.19%
2021/11/17	11	103.50	0	0.00	103.50	11	2,627	0.42%
2021/11/16	0	0.00	12	107.50	107.50	-12	2,552	-0.47%
2021/11/15	15.8	97.03	0	0.00	98.00	15.8	2,402	0.66%
2021/11/12	0	0.00	19	100.22	99.50	-19	2,406	-0.79%
2021/11/11	1	93.30	0	0.00	92.40	1	2,271	0.04%
2021/11/10	1	95.10	0	0.00	94.80	1	2,335	0.04%
2021/11/09	1	97.70	3	96.20	96.60	-2	2,435	-0.08%
2021/11/08	3	95.60	1	95.90	97.40	2	2,466	0.08%
2021/11/05	10	93.00	1	93.00	93.40	9	2,497	0.36%
2021/11/04	6	91.90	1	94.90	90.60	5	2,726	0.18%
2021/11/03	6	92.75	1	93.40	92.80	5	2,994	0.17%
2021/11/01	0	0.00	0	87.90	87.70	0	2,987	0.00%
2021/10/29	0	85.70	0	0.00	86.10	0	2,989	0.00%
2021/10/22	0	0.00	0	85.90	84.70	0	3,150	0.00%
2021/10/18	0	84.60	0	0.00	85.00	0	3,329	0.00%
2021/10/15	1	87.89	0	0.00	87.00	1	3,366	0.03%
2021/10/13	2	87.00	0	0.00	86.80	2	3,402	0.06%
2021/10/07	1	89.30	0	0.00	90.00	1	3,916	0.03%
2021/10/06	0	0.00	1	88.30	87.30	-1	4,019	-0.02%
2021/10/04	1	91.60	0	0.00	87.20	1	4,193	0.02%
2021/09/29	5	97.30	0	0.00	95.70	5	4,534	0.11%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/10	1	106.00	0	0.00	106.50	1	9,533	0.01%
2021/09/09	2	105.75	0	0.00	105.50	2	10,337	0.02%
2021/09/08	0	0.00	4	107.25	108.00	-4	10,557	-0.04%
2021/09/07	1	106.00	1	106.00	104.00	0	10,745	0.00%
2021/09/06	3	101.50	0	0.00	102.00	3	10,939	0.03%
2021/09/03	2	104.00	0	0.00	104.00	2	11,502	0.02%
2021/09/02	0	0.00	1	108.50	107.50	-1	11,858	-0.01%
2021/09/01	1	106.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	6	109.42	6	109.92	109.50	0	12,513	0.00%
2021/08/30	0	0.00	1	108.00	107.00	-1	12,898	-0.01%
2021/08/27	1	110.50	1	113.00	107.50	0	13,400	0.00%
2021/08/26	13	117.42	2	119.00	120.50	11	13,503	0.08%
2021/08/25	0	0.00	2	117.75	119.50	-2	13,795	-0.01%
2021/08/24	1	117.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	1	118.00	1	119.00	117.00	0	13,976	0.00%
2021/08/20	0	0.00	1	111.50	112.00	-1	13,862	-0.01%
2021/08/19	1	112.00	1	110.50	109.50	0	13,888	0.00%
2021/08/18	1	102.00	1	104.00	111.00	0	13,840	0.00%
2021/08/17	11	104.95	1	106.50	103.00	10	13,772	0.07%
2021/08/16	1	110.00	2	109.25	105.50	-1	13,751	-0.01%
2021/08/13	2	116.00	1	116.00	112.50	1	13,679	0.01%
2021/08/12	2	112.00	2	112.25	114.50	0	13,543	0.00%
2021/08/11	3	106.67	5	109.80	109.50	-2	13,496	-0.01%
2021/08/10	9	114.00	1	116.00	110.50	8	13,429	0.06%
2021/08/09	0	0.00	15	116.87	118.00	-15	13,206	-0.11%
2021/08/06	5	107.00	5	108.00	107.50	0	12,922	0.00%
2021/08/05	1	107.00	1	109.50	103.50	0	12,891	0.00%
2021/07/30	1	103.00	0	0.00	101.50	1	12,926	0.01%
2021/07/28	0	0.00	2	105.75	101.50	-2	12,840	-0.02%
2021/07/27	1	104.00	0	0.00	104.00	1	12,855	0.01%
2021/07/26	0	0.00	1	111.50	112.50	-1	12,864	-0.01%
2021/07/23	1	110.50	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	12	105.42	109.50	-12	12,805	-0.09%
2021/07/21	3	103.83	1	105.00	105.50	2	12,763	0.02%
2021/07/16	1	112.50	1	115.00	112.50	0	12,872	0.00%
2021/07/15	17	118.03	5	118.10	118.00	12	12,841	0.09%
2021/07/14	0	0.00	1	111.00	112.00	-1	12,565	-0.01%
2021/07/13	5	115.70	1	111.00	111.00	4	12,477	0.03%
2021/07/12	1	118.00	8	120.75	123.00	-7	12,377	-0.06%
2021/07/09	8	118.88	1	122.00	115.00	7	12,268	0.06%
2021/07/08	3	121.50	4	119.63	122.50	-1	12,227	-0.01%
2021/07/07	3	120.00	2	121.25	121.50	1	12,159	0.01%
2021/07/06	3	124.50	2	123.75	120.00	1	12,017	0.01%
2021/07/05	8	123.63	19	118.55	124.50	-11	11,887	-0.09%
2021/07/02	7	129.64	0	0.00	128.00	7	11,742	0.06%
2021/07/01	5	133.90	1	138.00	131.00	4	11,599	0.03%
2021/06/30	1	132.50	5	135.00	134.00	-4	11,281	-0.04%
2021/06/29	19	134.61	3	132.67	130.50	16	11,026	0.15%
2021/06/28	10	140.05	9	139.00	137.50	1	10,780	0.01%
2021/06/25	5	135.90	5	137.70	134.00	0	10,339	0.00%
2021/06/24	10	136.05	24.2	138.32	134.50	-14.2	9,950	-0.14%
2021/06/23	10	129.30	22	130.52	132.00	-12	9,231	-0.13%
2021/06/22	9	148.06	6	151.50	138.50	3	8,802	0.03%
2021/06/21	14	154.57	13	153.04	149.50	1	7,861	0.01%
2021/06/18	6	144.50	9	143.50	145.50	-3	7,103	-0.04%
2021/06/17	0	0.00	5	125.20	132.50	-5	6,372	-0.08%
2021/06/16	5	126.70	5	123.60	120.50	0	6,173	0.00%
2021/06/15	4	129.25	4	129.00	126.50	0	6,121	0.00%
2021/06/11	11	135.41	7	135.29	131.00	4	5,913	0.07%
2021/06/10	3	123.67	8	120.75	130.50	-5	5,356	-0.09%
2021/06/09	18	126.06	11	121.23	119.00	7	4,980	0.14%
2021/06/08	7	114.57	5	119.50	119.50	2	4,582	0.04%
2021/06/07	6	115.92	4	109.25	109.00	2	4,317	0.05%
2021/06/04	2	118.00	19	119.08	120.00	-17	3,895	-0.44%
2021/06/02	1	92.70	1	99.80	99.80	0	3,268	0.00%
2021/06/01	1	86.30	3	87.40	90.80	-2	2,937	-0.07%
2021/05/28	1	78.80	4	80.05	80.20	-3	2,668	-0.11%
2021/05/27	0	0.00	1	76.20	78.10	-1	2,705	-0.04%
2021/05/26	1	74.50	0	0.00	74.90	1	2,659	0.04%
2021/05/25	0	0.00	1	73.20	73.60	-1	2,644	-0.04%
2021/05/24	1	74.90	1	74.60	74.00	0	2,634	0.00%
2021/05/20	1	73.20	0	0.00	71.80	1	2,618	0.04%
2021/05/14	0	0.00	1	73.30	71.00	-1	2,564	-0.04%
2021/05/12	1	71.20	0	0.00	71.20	1	2,518	0.04%
2021/05/11	1	78.10	1	80.00	77.60	0	2,458	0.00%
2021/05/10	0	0.00	1	81.40	80.80	-1	2,413	-0.04%
2021/05/07	0	0.00	1	79.60	79.70	-1	2,377	-0.04%
2021/05/06	0	0.00	1	79.70	78.60	-1	2,369	-0.04%
2021/05/05	11	78.11	0	0.00	77.80	11	2,364	0.47%
2021/05/04	3	77.37	1	77.30	77.30	2	2,353	0.08%
2021/05/03	10	80.90	0	0.00	80.60	10	2,298	0.44%
2021/04/29	0	0.00	1	79.70	79.90	-1	2,248	-0.04%
2021/04/28	0	0.00	2	80.20	80.00	-2	2,243	-0.09%
2021/04/27	3	80.20	0	0.00	80.60	3	2,242	0.13%
2021/04/26	10	82.20	5	81.84	81.80	5	2,211	0.23%
2021/04/23	2	79.10	0	0.00	78.80	2	2,175	0.09%
2021/04/22	8	84.18	6	85.13	80.00	2	2,152	0.09%
2021/04/21	0	0.00	13	82.81	83.00	-13	1,974	-0.66%
2021/04/19	0	0.00	1	80.60	80.60	-1	1,888	-0.05%
2021/04/16	0	0.00	2	79.30	79.90	-2	1,854	-0.11%
2021/04/15	1	77.80	0	0.00	77.70	1	1,840	0.05%
2021/04/14	3	78.33	0	0.00	78.10	3	1,852	0.16%
2021/04/07	1	80.70	0	0.00	80.50	1	1,900	0.05%
2021/04/06	3	79.90	0	0.00	79.70	3	1,922	0.16%
2021/04/01	5	80.78	1	84.20	80.50	4	2,046	0.20%
2021/03/31	1	81.30	0	0.00	82.30	1	2,007	0.05%
2021/03/30	3	79.83	0	0.00	80.10	3	1,972	0.15%
2021/03/29	0	0.00	3	79.50	80.50	-3	1,964	-0.15%
2021/03/26	3	78.50	0	0.00	78.70	3	1,969	0.15%
2021/03/25	2	77.20	2	77.20	78.10	0	2,024	0.00%
2021/03/24	2	77.00	2	76.90	77.50	0	2,029	0.00%
2021/03/23	5	77.54	0	0.00	77.20	5	2,025	0.25%
2021/03/22	4	77.80	12	78.28	78.50	-8	1,988	-0.40%
2021/03/18	5	77.24	16	75.88	76.10	-11	2,036	-0.54%
2021/03/16	0	0.00	3	69.50	69.20	-3	1,879	-0.16%
2021/03/15	2	68.20	2	68.40	68.80	0	1,880	0.00%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	0	0.00	2	67.90	68.00	-2	1,954	-0.10%
2021/03/09	3	65.20	1	67.00	67.20	2	1,984	0.10%
2021/03/08	3	66.00	0	0.00	65.40	3	1,967	0.15%
2021/03/05	2	66.00	0	0.00	65.90	2	1,965	0.10%
2021/03/03	2	64.20	0	0.00	65.50	2	1,955	0.10%
2021/03/02	6	67.45	2	65.10	65.10	4	1,941	0.21%
2021/02/17	2	62.00	0	0.00	62.90	2	1,898	0.11%
2021/02/05	0	0.00	11	61.05	60.50	-11	1,894	-0.58%
2021/02/02	0	0.00	1	59.40	60.60	-1	2,045	-0.05%
2021/02/01	0	0.00	1	58.00	58.80	-1	2,133	-0.05%
2021/01/29	0	0.00	1	61.30	59.00	-1	2,182	-0.05%
2021/01/28	1	60.70	0	0.00	60.30	1	2,253	0.04%
2021/01/27	1	60.70	1	60.50	60.00	0	2,276	0.00%
2021/01/22	2	56.40	0	0.00	56.90	2	2,342	0.09%
2021/01/15	2	59.30	0	0.00	58.10	2	2,720	0.07%
2021/01/14	0	0.00	1	61.20	61.00	-1	2,711	-0.04%
2021/01/13	1	60.20	5	60.32	60.30	-4	2,739	-0.15%
2021/01/12	0	0.00	4	61.05	60.50	-4	2,756	-0.15%
2021/01/06	3	62.07	0	0.00	62.50	3	3,084	0.10%
2021/01/05	10	65.10	0	0.00	65.00	10	3,071	0.33%
2020/12/31	0	0.00	2	65.90	66.30	-2	3,038	-0.07%
2020/12/30	1	66.40	0	0.00	66.70	1	3,049	0.03%
2020/12/29	0	0.00	5	68.42	67.40	-5	3,044	-0.16%
2020/12/28	3	69.73	6	69.80	68.80	-3	3,020	-0.10%
2020/12/24	1	65.90	0	0.00	65.90	1	2,883	0.03%
2020/12/23	0	0.00	1	64.80	65.60	-1	2,901	-0.03%
2020/12/22	0	0.00	1	67.50	66.00	-1	2,947	-0.03%
2020/12/21	2	68.90	1	69.40	68.30	1	2,930	0.03%
2020/12/18	3	67.43	0	0.00	66.10	3	2,889	0.10%
2020/12/17	2	66.65	0	0.00	66.50	2	2,911	0.07%
2020/12/16	1	68.10	0	0.00	68.10	1	2,933	0.03%
2020/12/15	4	68.30	6	68.60	68.00	-2	2,971	-0.07%
2020/12/14	3	69.77	5.5	70.68	70.50	-2.5	2,947	-0.09%
2020/12/11	0	0.00	1	68.30	67.40	-1	2,881	-0.03%
2020/12/10	10	67.60	1	67.80	66.80	9	2,918	0.31%
2020/12/09	0	0.00	1	68.20	67.40	-1	3,064	-0.03%
2020/12/08	1	69.20	0	0.00	67.80	1	3,131	0.03%
2020/12/07	1	66.00	10	66.50	66.70	-9	3,074	-0.29%
2020/12/04	2	67.20	0	0.00	66.80	2	3,128	0.06%
2020/12/03	2	66.30	2	67.05	66.30	0	3,205	0.00%
2020/11/26	1	65.10	1.5	65.00	65.10	-0.5	4,000	-0.01%
2020/11/25	0	0.00	1	65.10	64.90	-1	4,113	-0.02%
2020/11/23	0	0.00	1	64.90	65.80	-1	4,437	-0.02%
2020/11/20	2	64.75	2	64.80	64.70	0	4,472	0.00%
2020/11/19	0	0.00	1	65.20	65.30	-1	4,549	-0.02%
2020/11/17	4	64.53	0	0.00	64.50	4	4,625	0.09%
2020/11/16	1	65.60	0	0.00	65.50	1	4,694	0.02%
2020/11/12	3	65.77	0	0.00	65.60	3	4,824	0.06%
2020/11/11	0	0.00	10	65.80	67.10	-10	4,871	-0.21%
2020/11/10	1	66.80	0	0.00	66.50	1	5,047	0.02%
2020/11/09	10	71.80	0	0.00	70.50	10	5,062	0.20%
2020/11/05	2	70.10	2	68.90	68.50	0	5,313	0.00%
2020/10/30	0	0.00	1	66.30	66.00	-1	5,526	-0.02%
2020/10/28	3	66.90	3	67.53	66.90	0	5,496	0.00%
2020/10/27	2	64.60	1	65.50	65.90	1	5,373	0.02%
2020/10/26	3	66.67	1	67.90	64.00	2	5,330	0.04%
2020/10/22	0	0.00	6	63.85	63.90	-6	5,137	-0.12%
2020/10/21	1	63.80	0	0.00	63.40	1	5,123	0.02%
2020/10/15	0	0.00	1	63.60	62.80	-1	5,088	-0.02%
2020/10/14	0	0.00	10	62.90	63.50	-10	4,895	-0.20%
2020/09/30	0	0.00	1	58.40	59.80	-1	4,709	-0.02%
2020/09/28	10	55.70	0	0.00	57.00	10	4,756	0.21%
2020/09/24	1	57.10	0	0.00	57.00	1	4,752	0.02%
2020/09/21	0	0.00	5	59.12	58.70	-5	4,699	-0.11%
2020/09/15	5	63.32	0	0.00	63.30	5	4,679	0.11%
2020/09/14	11	64.17	0	0.00	63.90	11	4,651	0.24%
2020/09/09	1	65.80	1	65.40	65.40	0	4,615	0.00%
2020/09/08	1	65.00	0	0.00	64.30	1	4,663	0.02%
2020/09/07	5	70.50	0	0.00	68.00	5	4,575	0.11%
2020/09/03	0	0.00	1	69.80	69.70	-1	4,485	-0.02%
2020/09/01	15	69.67	0	0.00	67.30	15	4,265	0.35%
2020/08/28	2	61.80	2	59.95	61.90	0	3,802	0.00%
2020/08/25	1	55.90	0	0.00	55.50	1	3,483	0.03%
2020/08/24	0	0.00	2	56.20	55.40	-2	3,421	-0.06%
2020/08/21	2	56.75	2	55.80	56.00	0	3,399	0.00%
2020/08/19	1	57.70	1	58.40	56.60	0	3,245	0.00%
2020/08/14	0	0.00	2	56.10	55.80	-2	3,080	-0.06%
2020/08/13	0	0.00	5	55.80	57.00	-5	2,866	-0.17%
2020/08/12	1	51.80	11	54.68	55.20	-10	2,776	-0.36%
2020/08/11	1	51.40	0	0.00	52.10	1	2,700	0.04%
2020/08/10	5	48.05	1	50.60	50.60	4	2,448	0.16%
2020/08/07	0	0.00	10	45.95	46.00	-10	2,291	-0.44%
2020/08/06	0	0.00	2	44.83	44.85	-2	2,268	-0.09%
2020/08/05	0	0.00	2	41.55	43.25	-2	2,197	-0.09%
2020/08/04	0	0.00	1	40.00	39.80	-1	2,184	-0.05%
2020/07/23	0	0.00	1	38.75	38.80	-1	2,175	-0.05%
2020/07/21	3	39.40	1	39.10	39.25	2	2,149	0.09%
2020/07/13	1	36.75	0	0.00	36.70	1	2,061	0.05%
2020/07/10	10	36.23	1	36.20	35.90	9	2,043	0.44%
2020/07/08	1	38.50	0	0.00	38.40	1	1,979	0.05%
2020/07/07	7	40.06	1	40.20	39.60	6	1,928	0.31%
2020/07/06	3	41.10	0	0.00	41.30	3	1,886	0.16%
2020/07/01	0	0.00	1	39.70	39.45	-1	1,780	-0.06%
2020/06/30	0	0.00	1	39.55	39.40	-1	1,769	-0.06%
2020/06/24	1	38.60	0	0.00	39.45	1	1,699	0.06%
2020/06/23	2	37.85	0	0.00	37.90	2	1,670	0.12%
2020/06/19	5	39.00	3	40.62	38.70	2	1,626	0.12%
2020/06/18	0	0.00	2	39.53	39.65	-2	1,595	-0.13%
2020/06/17	1	39.30	3	38.72	40.00	-2	1,566	-0.13%
2020/06/16	2	38.98	0	0.00	37.80	2	1,499	0.13%
2020/06/15	1	36.80	12	36.75	37.25	-11	1,377	-0.80%
2020/06/12	1	32.60	5	32.20	33.90	-4	1,261	-0.32%
2020/06/10	1	35.10	0	0.00	34.40	1	1,212	0.08%
2020/06/09	0	0.00	7	34.79	34.50	-7	1,170	-0.60%
2020/06/08	5	33.75	0	0.00	35.20	5	1,136	0.44%
2020/06/02	0	0.00	1	33.00	31.50	-1	1,038	-0.10%
2020/05/21	0	0.00	5	29.90	30.10	-5	893	-0.56%
2020/05/18	10	29.00	0	0.00	29.00	10	844	1.18%
2020/05/08	0	0.00	5	27.70	27.45	-5	669	-0.75%
2020/04/06	0	0.00	4	22.16	22.15	-4	700	-0.57%
2020/03/31	0	0.00	1	22.00	22.00	-1	707	-0.14%
2020/03/30	0	0.00	1	22.00	22.20	-1	710	-0.14%
2020/03/27	0	0.00	1	22.25	22.10	-1	720	-0.14%
2020/03/26	0	0.00	1	21.70	21.95	-1	746	-0.13%
2020/03/25	0	0.00	8	20.75	20.55	-8	743	-1.08%
2020/03/19	0	0.00	3	20.00	20.20	-3	695	-0.43%
2020/03/18	0	0.00	1	21.45	21.45	-1	673	-0.15%
2020/03/16	3	23.30	0	0.00	22.65	3	660	0.45%
2020/03/12	0	0.00	5	25.00	24.80	-5	654	-0.76%
2020/02/06	5	26.95	0	0.00	26.90	5	687	0.73%
2020/02/05	5	26.80	0	0.00	26.75	5	700	0.71%
2020/02/03	8	25.94	0	0.00	26.25	8	688	1.16%
2020/01/30	0	0.00	10	26.85	26.50	-10	663	-1.51%
2020/01/16	1	28.50	9	28.21	28.70	-8	610	-1.31%
2020/01/15	1	27.80	0	0.00	28.05	1	591	0.17%
2020/01/08	1	27.50	0	0.00	27.45	1	564	0.18%
2020/01/07	0	0.00	6	27.66	27.80	-6	557	-1.08%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2020/01/03	1	28.00	0	0.00	27.85	1	544	0.18%
2020/01/02	0	0.00	2	28.20	28.20	-2	550	-0.36%
2019/12/31	0	0.00	2	28.05	28.10	-2	543	-0.37%
2019/12/27	0	0.00	2	27.35	27.45	-2	515	-0.39%
2019/12/26	2	27.20	1	27.10	27.15	1	511	0.20%
2019/12/25	5	27.14	0	0.00	27.20	5	501	1.00%
2019/12/24	9	27.60	0	0.00	27.45	9	491	1.83%
2019/12/23	1	26.90	1	26.95	28.00	0	476	0.00%
2019/12/16	1	26.00	0	0.00	25.95	1	429	0.23%
2019/12/10	1	26.15	0	0.00	26.25	1	421	0.24%
2019/11/26	1	25.80	0	0.00	25.85	1	487	0.20%
2019/11/21	0	0.00	1	25.40	25.45	-1	481	-0.21%
2019/11/15	1	25.50	0	0.00	25.60	1	479	0.21%
2019/11/12	6	25.88	0	0.00	25.80	6	496	1.21%
2019/11/04	1	24.95	0	0.00	25.20	1	508	0.20%
2019/10/29	1	24.40	0	0.00	24.50	1	486	0.21%
2019/10/25	0	0.00	1	24.10	24.15	-1	482	-0.21%
2019/10/21	1	23.90	0	0.00	24.05	1	481	0.21%
2019/10/08	0	0.00	10	24.00	23.80	-10	481	-2.08%
2019/10/02	0	0.00	1	25.20	25.20	-1	503	-0.20%
2019/09/27	1	24.80	0	0.00	24.95	1	510	0.20%
2019/09/10	1	25.00	0	0.00	24.80	1	480	0.21%
2019/09/09	1	25.60	6	26.80	25.60	-5	465	-1.07%
2019/09/05	3	23.75	1	23.80	23.85	2	368	0.54%
2019/08/29	1	23.25	0	0.00	23.30	1	366	0.27%
2019/08/19	0	0.00	10	23.50	23.55	-10	393	-2.54%
2019/08/16	1	23.40	0	0.00	23.35	1	380	0.26%
2019/08/15	13	23.38	2	23.40	23.40	11	370	2.97%
2019/08/14	1	23.60	0	0.00	23.45	1	357	0.28%
2019/08/13	10	22.90	0	0.00	23.10	10	345	2.90%
2019/08/12	10	23.00	1	23.10	23.10	9	333	2.70%
2019/08/02	0	0.00	5	21.15	21.15	-5	319	-1.57%
2019/07/05	1	22.75	0	0.00	22.85	1	286	0.35%
2019/06/18	0	0.00	1	22.40	22.35	-1	305	-0.33%
2019/06/13	1	22.10	0	0.00	22.05	1	301	0.33%
2019/06/12	1	22.00	0	0.00	22.10	1	302	0.33%
2019/06/04	1	22.20	0	0.00	22.20	1	284	0.35%
2019/06/03	0	0.00	1	22.20	22.50	-1	260	-0.38%
2019/05/20	1	21.40	0	0.00	21.40	1	225	0.44%
2019/05/17	2	21.73	0	0.00	21.60	2	219	0.91%
2019/05/13	1	21.85	0	0.00	21.70	1	215	0.46%
2019/05/09	0	0.00	1	22.50	22.50	-1	203	-0.49%
2019/04/01	7	21.45	0.3	21.45	21.40	6.7	130	5.10%
2019/02/12	0	0.00	0.1	20.05	19.80	-0.1	72	-0.09%
2018/08/30	2	19.80	0	0.00	19.85	2	132	1.51%
2018/07/25	0	0.00	1	20.30	20.40	-1	84	-1.18%
2018/07/20	0	0.00	1	20.15	20.20	-1	86	-1.16%