亞翔 (6139)-致和-崇德券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
218.0
漲跌
▲3.0
漲幅
+1.40%
成交量
7,241張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	222.50	218.00	-2	10,636	-0.02%
2024/05/23	2.1	218.18	3	221.17	215.00	-1	10,574	-0.01%
2024/05/22	2.1	226.55	0	0.00	227.00	2.1	10,463	0.02%
2024/05/21	0	220.00	0	0.00	221.50	0	10,420	0.00%
2024/05/17	7.1	222.79	1	225.00	222.00	6.1	10,210	0.06%
2024/05/16	1.1	231.38	2	226.25	226.00	-1	10,214	-0.01%
2024/05/15	1	229.50	1	230.00	229.00	0	10,328	0.00%
2024/05/14	1	224.50	3	225.33	223.50	-2	10,406	-0.02%
2024/05/13	3	230.16	1	229.50	229.50	2	10,329	0.02%
2024/05/10	1.1	252.00	1	255.00	255.00	0.1	10,346	0.00%
2024/05/09	6.2	258.59	1	256.00	248.00	5.2	10,409	0.05%
2024/05/08	3	254.67	17	243.03	255.00	-14	10,555	-0.13%
2024/05/03	11	270.23	11	256.95	253.00	0	10,481	0.00%
2024/04/30	0	0.00	1.1	268.91	272.00	-1.1	10,381	-0.01%
2024/04/29	0	0.00	2	279.00	272.00	-2	10,321	-0.02%
2024/04/26	6.1	272.45	3	271.33	265.50	3.1	10,256	0.03%
2024/04/25	8.3	297.88	5	288.00	288.00	3.3	10,175	0.03%
2024/04/24	2	317.75	1	318.00	320.00	1	10,224	0.01%
2024/04/22	12	288.54	1	285.00	281.00	11	10,384	0.11%
2024/04/19	1	294.00	1	295.00	310.50	0	10,518	0.00%
2024/04/18	0	0.00	4	332.75	326.50	-4	10,669	-0.04%
2024/04/17	4	338.38	0	0.00	341.00	4	10,716	0.04%
2024/04/16	3	303.67	0	0.00	310.00	3	10,847	0.03%
2024/04/15	0	0.00	1	355.50	329.50	-1	10,864	-0.01%
2024/04/12	3	354.00	0	0.00	366.00	3	10,863	0.03%
2024/04/11	2	330.25	3	320.83	333.00	-1	10,843	-0.01%
2024/04/10	11	301.36	9	296.00	303.00	2	10,856	0.02%
2024/04/08	10	287.30	7	289.71	290.50	3	11,114	0.03%
2024/04/03	6	282.33	6	285.08	283.50	0	11,134	0.00%
2024/04/02	1	272.00	1	280.00	279.00	0	10,897	0.00%
2024/04/01	10	255.80	10	258.40	256.50	0	10,484	0.00%
2024/03/29	8	223.56	8	227.81	240.50	0	10,134	0.00%
2024/03/28	43	212.31	19	213.42	226.00	24	9,725	0.25%
2024/03/27	15	205.67	15	205.50	205.50	0	9,243	0.00%
2024/03/26	14	201.71	5	204.00	208.50	9	9,064	0.10%
2024/03/25	24	206.02	18	209.53	206.00	6	8,911	0.07%
2024/03/22	0	0.00	5	207.50	207.50	-5	8,520	-0.06%
2024/03/21	13	179.54	10	183.50	189.00	3	8,455	0.04%
2024/03/20	5	181.50	4	179.50	177.50	1	8,303	0.01%
2024/03/18	2	178.00	0	0.00	180.00	2	8,284	0.02%
2024/03/15	23	174.67	9	167.44	176.00	14	8,693	0.16%
2024/03/14	13	171.73	7	164.36	164.00	6	8,593	0.07%
2024/03/13	11	179.23	11	177.82	178.00	0	8,472	0.00%
2024/03/11	11	173.50	10	174.50	174.00	1	8,481	0.01%
2024/03/07	3	177.50	1	174.00	175.50	2	8,542	0.02%
2024/03/06	2	178.00	0.1	176.50	180.00	1.9	8,532	0.02%
2024/03/05	10.1	172.01	10	172.50	173.00	0.1	8,508	0.00%
2024/03/04	12	177.96	12	171.00	171.00	0	8,571	0.00%
2024/03/01	0	0.00	2	175.50	175.50	-2	8,434	-0.02%
2024/02/27	6	166.33	6	172.50	168.50	0	8,470	0.00%
2024/02/26	0	0.00	1	169.00	169.50	-1	8,463	-0.01%
2024/02/22	1	165.00	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	2	168.25	168.00	-2	9,319	-0.02%
2024/02/20	0	0.00	3	164.50	164.50	-3	9,431	-0.03%
2024/02/19	5	164.30	0	0.00	163.50	5	9,512	0.05%
2024/02/16	11	167.86	20	170.75	166.50	-9	9,641	-0.09%
2024/02/15	10	164.50	10	170.00	172.00	0	9,652	0.00%
2024/02/05	0	0.00	2	166.00	168.50	-2	9,703	-0.02%
2024/02/02	2	166.25	0.1	169.50	165.00	1.9	9,722	0.02%
2024/02/01	1	172.50	1	167.00	165.50	0	9,706	0.00%
2024/01/31	3	176.33	8.1	176.60	171.00	-5.1	9,650	-0.05%
2024/01/30	10	168.00	1	167.50	169.50	9	9,514	0.09%
2024/01/29	5	159.10	0	0.00	159.00	5	9,717	0.05%
2024/01/26	1	160.50	0	0.00	160.50	1	9,999	0.01%
2024/01/23	0	0.00	10	159.50	160.00	-10	10,521	-0.10%
2024/01/19	4	166.63	3	166.33	162.50	1	10,840	0.01%
2024/01/18	11	163.36	10	167.00	166.00	1	11,104	0.01%
2024/01/17	5	167.00	5.2	162.26	162.00	-0.2	11,443	0.00%
2024/01/16	11	168.82	10	167.00	167.00	1	11,865	0.01%
2024/01/15	6	169.42	6.1	170.76	171.50	-0.1	12,038	0.00%
2024/01/12	1	160.50	2	165.00	166.50	-1	12,118	-0.01%
2024/01/11	5	158.00	5	159.50	156.50	0	12,092	0.00%
2024/01/10	15	161.10	13	159.23	158.50	2	12,111	0.02%
2024/01/08	11	163.00	10	165.50	166.50	1	12,308	0.01%
2024/01/02	1	161.00	2	160.50	163.50	-1	12,627	-0.01%
2023/12/29	0	0.00	3.2	169.56	170.00	-3.2	12,496	-0.03%
2023/12/28	1	161.00	8	163.06	164.50	-7	12,338	-0.06%
2023/12/27	0	0.00	2	156.75	156.00	-2	12,506	-0.02%
2023/12/25	9.2	156.97	5	154.00	154.00	4.2	12,861	0.03%
2023/12/22	4	154.25	6	156.00	157.00	-2	12,936	-0.02%
2023/12/21	8	153.00	5	155.00	153.00	3	13,409	0.02%
2023/12/20	4	157.25	3	160.00	154.50	1	13,577	0.01%
2023/12/19	2	155.50	2	157.50	157.00	0	13,554	0.00%
2023/12/18	10	159.45	10	161.35	157.50	0	13,517	0.00%
2023/12/15	1	154.50	0	0.00	158.50	1	13,441	0.01%
2023/12/14	9	159.44	6	159.42	159.50	3	13,291	0.02%
2023/12/13	4	163.25	1	161.00	158.50	3	13,204	0.02%
2023/12/12	3	164.67	2.1	163.43	163.50	0.9	13,022	0.01%
2023/12/11	1	158.00	5	158.50	158.50	-4	12,488	-0.03%
2023/12/07	0	0.00	6	138.83	138.50	-6	12,319	-0.05%
2023/12/06	1	135.50	5	134.50	134.00	-4	12,309	-0.03%
2023/12/05	0.2	133.00	20	136.50	133.50	-19.8	12,352	-0.16%
2023/12/04	2	138.00	2	138.00	138.00	0	12,413	0.00%
2023/12/01	5.2	141.83	60	142.75	141.00	-54.8	12,363	-0.44%
2023/11/30	15.1	144.97	50	143.92	146.00	-34.9	12,275	-0.28%
2023/11/29	5	147.70	3	146.83	145.50	2	12,220	0.02%
2023/11/28	15	147.00	15	148.67	150.00	0	12,149	0.00%
2023/11/27	10	143.00	14	144.21	144.00	-4	12,076	-0.03%
2023/11/24	5	140.50	10.3	140.23	140.00	-5.3	11,983	-0.04%
2023/11/23	59	142.22	0	0.00	141.50	59	11,887	0.50%
2023/11/22	34	155.16	24	154.06	157.00	10	11,568	0.09%
2023/11/21	17	148.44	7	149.36	149.00	10	11,343	0.09%
2023/11/20	52	140.69	16	141.13	143.50	36	11,178	0.32%
2023/11/17	2	132.50	20	133.55	135.00	-18	10,903	-0.17%
2023/11/16	9	126.67	6	127.08	129.50	3	10,827	0.03%
2023/11/15	20	130.63	0	0.00	129.00	20	10,949	0.18%
2023/11/14	6	132.08	6	132.17	132.50	0	10,997	0.00%
2023/11/13	13	132.00	11	129.50	129.50	2	10,987	0.02%
2023/11/10	3	131.17	9	132.11	132.50	-6	10,877	-0.06%
2023/11/09	3	128.50	6	130.50	130.00	-3	10,915	-0.03%
2023/11/07	17	133.47	4	134.38	130.50	13	10,918	0.12%
2023/11/06	28	133.36	24	133.38	133.50	4	10,795	0.04%
2023/11/03	18	134.72	17	134.85	137.50	1	10,529	0.01%
2023/11/02	11	128.27	12	130.67	135.00	-1	10,390	-0.01%
2023/11/01	10	125.25	10	125.75	125.00	0	10,218	0.00%
2023/10/31	16	132.94	17	127.09	127.00	-1	10,045	-0.01%
2023/10/30	11	132.50	11	132.77	133.00	0	9,876	0.00%
2023/10/27	16	132.16	15	134.00	132.00	1	9,747	0.01%
2023/10/26	1	133.50	2	133.25	133.50	-1	9,541	-0.01%
2023/10/25	12	132.04	10	133.00	133.50	2	9,185	0.02%
2023/10/24	12	120.42	15	122.53	129.00	-3	8,658	-0.03%
2023/10/23	23	117.54	20	118.30	117.50	3	8,163	0.04%
2023/10/20	10	113.95	9	115.00	116.00	1	7,903	0.01%
2023/10/19	10	108.00	22	112.27	115.50	-12	7,705	-0.16%
2023/10/18	4	108.50	2	109.50	108.00	2	7,543	0.03%
2023/10/17	12	112.33	1	111.50	112.00	11	7,471	0.15%
2023/10/16	5	109.50	10	111.25	113.50	-5	7,284	-0.07%
2023/10/13	5	106.50	5	108.00	108.00	0	7,097	0.00%
2023/10/12	0	0.00	1	109.50	108.00	-1	7,077	-0.01%
2023/10/11	11	108.27	10	105.00	105.50	1	7,102	0.01%
2023/10/06	10	109.00	11	110.77	106.50	-1	7,280	-0.01%
2023/10/05	15	112.17	10	110.50	110.50	5	7,385	0.07%
2023/10/03	13	112.54	13	114.85	114.50	0	7,271	0.00%
2023/10/02	13	113.85	17.3	114.76	114.50	-4.3	6,929	-0.06%
2023/09/28	10	115.00	10	116.00	117.50	0	6,749	0.00%
2023/09/27	5	110.00	5	111.50	115.50	0	6,589	0.00%
2023/09/26	11	103.59	13	105.42	111.50	-2	6,371	-0.03%
2023/09/25	5	100.32	13	99.85	101.50	-8	5,923	-0.14%
2023/09/22	0	0.00	12	91.37	92.30	-12	5,778	-0.21%
2023/09/21	3	88.33	2	88.50	88.50	1	5,716	0.02%
2023/09/20	0	0.00	1	89.20	90.60	-1	5,715	-0.02%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/18	0	0.00	2	90.00	89.30	-2	5,741	-0.03%
2023/09/15	2	90.20	0	0.00	90.90	2	5,716	0.03%
2023/09/14	0	0.00	11	90.02	90.00	-11	5,699	-0.19%
2023/09/12	13	91.33	0	0.00	88.80	13	5,620	0.23%
2023/09/11	6	91.35	1	94.00	91.10	5	5,561	0.09%
2023/09/08	3	93.97	3	94.67	93.00	0	5,501	0.00%
2023/09/07	2	93.20	1	94.00	94.30	1	5,533	0.02%
2023/09/06	1	92.60	2	88.90	91.90	-1	5,497	-0.02%
2023/09/05	10	89.50	11	90.20	89.30	-1	5,499	-0.02%
2023/09/04	1	91.00	2	91.40	91.80	-1	5,581	-0.02%
2023/09/01	10	92.10	19	90.95	90.90	-9	5,581	-0.16%
2023/08/31	10	92.80	10	92.90	92.70	0	5,585	0.00%
2023/08/30	12	93.58	0	0.00	92.00	12	5,535	0.22%
2023/08/29	0	0.00	1	93.00	93.50	-1	5,529	-0.02%
2023/08/28	12	91.52	2	91.65	91.00	10	5,489	0.18%
2023/08/25	10	96.10	10	95.30	95.30	0	5,397	0.00%
2023/08/24	2	96.20	5	96.38	96.10	-3	5,381	-0.06%
2023/08/23	2	94.00	2	95.05	95.20	0	5,307	0.00%
2023/08/22	21	91.90	22	92.16	92.00	-1	5,176	-0.02%
2023/08/21	5	92.96	1	93.00	91.90	4	5,072	0.08%
2023/08/18	24	89.47	23	89.70	90.00	1	4,849	0.02%
2023/08/17	12	83.74	13	85.25	88.90	-1	4,651	-0.02%
2023/08/16	11	79.95	12	82.42	83.00	-1	4,519	-0.02%
2023/08/15	10	78.60	12	81.00	80.80	-2	4,585	-0.04%
2023/08/14	10	76.70	11	77.55	77.20	-1	4,581	-0.02%
2023/08/11	1	78.10	2	78.30	78.30	-1	4,694	-0.02%
2023/08/10	4	73.87	1	73.80	73.60	3	4,718	0.06%
2023/08/09	0	0.00	2	76.70	76.70	-2	4,831	-0.04%
2023/08/08	2	77.55	1	81.50	73.10	1	5,211	0.02%
2023/08/07	2	78.65	7	78.94	80.10	-5	5,556	-0.09%
2023/08/02	1	77.00	1	72.30	72.50	0	5,758	0.00%
2023/07/31	0	0.00	10	79.10	79.10	-10	5,698	-0.18%
2023/07/28	1	76.70	0	0.00	76.40	1	5,623	0.02%
2023/07/27	10	78.20	0	0.00	77.60	10	5,593	0.18%
2023/07/25	2	79.95	0	0.00	78.50	2	5,566	0.04%
2023/07/21	10	77.60	10	77.90	78.40	0	5,486	0.00%
2023/07/20	3	78.40	0	0.00	79.20	3	5,474	0.05%
2023/07/18	10	78.20	10	77.40	77.40	0	5,432	0.00%
2023/07/14	21	82.00	21	81.33	81.40	0	5,342	0.00%
2023/07/13	2	81.80	2	80.25	80.80	0	5,255	0.00%
2023/07/12	10	73.40	16	76.86	77.40	-6	4,972	-0.12%
2023/07/06	10	64.70	10	63.80	63.70	0	4,510	0.00%
2023/07/05	10	66.80	10	65.90	66.00	0	4,480	0.00%
2023/07/04	10	66.30	20	66.85	67.10	-10	4,508	-0.22%
2023/06/30	11	60.12	0	0.00	61.10	11	4,464	0.25%
2023/06/29	0	0.00	4	59.50	59.20	-4	4,410	-0.09%
2023/06/28	0	0.00	6	59.00	59.00	-6	4,394	-0.14%
2023/06/27	11	57.50	20	57.95	57.40	-9	4,389	-0.21%
2023/06/26	10	57.60	10	58.20	58.00	0	4,359	0.00%
2023/06/21	1	58.20	0	0.00	58.20	1	4,362	0.02%
2023/06/20	10	57.60	10	58.18	57.90	0	4,393	0.00%
2023/06/19	2	57.80	0	0.00	57.50	2	4,512	0.04%
2023/06/15	0	0.00	2	58.70	58.90	-2	4,491	-0.04%
2023/06/13	4	58.45	0	0.00	57.80	4	4,456	0.09%
2023/06/12	14	64.56	0	0.00	60.40	14	4,362	0.32%
2023/06/09	10	64.80	12	66.25	67.10	-2	4,305	-0.05%
2023/06/08	12	64.17	16	65.03	64.90	-4	4,290	-0.09%
2023/06/02	10	60.70	10	61.90	60.80	0	4,134	0.00%
2023/05/23	10	65.10	10	65.20	65.20	0	4,193	0.00%
2023/05/22	10	63.50	10	64.20	64.60	0	4,170	0.00%
2023/05/19	10	63.19	10	63.60	63.90	0	4,120	0.00%
2023/05/18	10	62.00	10	62.40	62.60	0	3,979	0.00%
2023/05/17	10	59.80	10	61.28	62.00	0	3,878	0.00%
2023/05/16	0	0.00	1	58.80	59.20	-1	3,718	-0.03%
2023/05/15	11	57.58	11	57.33	58.00	0	3,620	0.00%
2023/05/12	12	56.27	12	57.12	57.80	0	3,468	0.00%
2023/05/11	6	57.07	14	55.74	55.70	-8	3,000	-0.27%
2023/05/10	2	52.40	12	53.05	53.10	-10	2,477	-0.40%
2023/05/09	0	0.00	2	48.40	48.35	-2	2,246	-0.09%
2023/05/08	0	0.00	1	48.20	47.85	-1	2,204	-0.05%
2023/05/04	0	0.00	3	46.43	46.30	-3	2,164	-0.14%
2023/05/03	0	0.00	2	46.60	46.50	-2	2,187	-0.09%
2023/04/26	0	0.00	2	44.08	44.30	-2	2,271	-0.09%
2023/04/24	0	0.00	1	44.80	45.00	-1	2,324	-0.04%
2023/04/21	2	46.45	0	0.00	44.70	2	2,372	0.08%
2023/04/20	1	46.00	0	0.00	45.20	1	2,354	0.04%
2023/04/19	5	46.85	0	0.00	46.70	5	2,436	0.21%
2023/04/18	11	46.46	32	45.93	45.90	-21	2,493	-0.84%
2023/04/17	10	46.60	12	46.91	46.50	-2	2,479	-0.08%
2023/04/14	2	47.10	1	47.10	46.85	1	2,485	0.04%
2023/04/13	1	47.05	0	0.00	46.80	1	2,473	0.04%
2023/04/11	10	47.75	10	48.17	47.60	0	2,483	0.00%
2023/04/10	18	48.18	0	0.00	47.85	18	2,494	0.72%
2023/04/07	12	49.49	30	49.67	48.25	-18	2,514	-0.72%
2023/04/06	0	0.00	7	49.51	50.20	-7	2,480	-0.28%
2023/03/31	37	48.64	0	0.00	48.45	37	2,383	1.55%
2023/03/28	0	0.00	1	46.50	46.15	-1	2,321	-0.04%
2023/03/22	0	0.00	6	48.79	48.30	-6	2,261	-0.27%
2023/03/17	0	0.00	12	44.95	45.20	-12	2,194	-0.55%
2023/03/16	11	45.05	15	44.42	44.45	-4	2,219	-0.18%
2023/03/15	20	46.63	10	47.10	45.65	10	2,232	0.45%
2023/03/14	11	46.61	10	46.85	46.60	1	2,246	0.04%
2023/03/09	1	46.25	5	44.85	46.90	-4	2,293	-0.17%
2023/03/07	2	45.38	0	0.00	45.20	2	2,288	0.09%
2023/03/06	1	45.25	0	0.00	45.30	1	2,277	0.04%
2023/03/03	1	46.55	1	46.00	45.25	0	2,257	0.00%
2023/02/22	1	39.85	0	0.00	39.85	1	1,973	0.05%
2023/02/07	1	41.85	1	42.50	42.50	0	2,130	0.00%
2023/02/01	0	0.00	1	42.80	42.65	-1	2,062	-0.05%
2023/01/11	1	42.15	1	41.55	41.40	0	1,846	0.00%
2023/01/09	2	40.45	3	40.85	41.00	-1	1,761	-0.06%
2023/01/06	1	39.45	5	39.42	39.85	-4	1,647	-0.24%
2023/01/05	14	38.50	1	38.15	38.20	13	1,572	0.83%
2022/12/27	6	38.75	0	0.00	38.45	6	1,425	0.42%
2022/12/15	0	0.00	5	38.01	38.35	-5	1,265	-0.40%
2022/12/13	2	38.18	0	0.00	37.30	2	1,225	0.16%
2022/12/12	1	38.10	0	0.00	38.10	1	1,204	0.08%
2022/12/06	0	0.00	1	37.65	37.15	-1	1,069	-0.09%
2022/12/05	2	36.80	6	36.97	36.75	-4	1,024	-0.39%
2022/12/02	0	0.00	1	36.00	35.50	-1	929	-0.11%
2022/11/29	5	33.45	6	33.97	33.45	-1	814	-0.12%
2022/11/21	0	0.00	1	33.00	32.20	-1	729	-0.14%
2022/11/11	0	0.00	11	32.45	32.00	-11	639	-1.72%
2022/11/10	0	0.00	23	32.13	31.75	-23	572	-4.02%
2022/11/09	10	32.26	10	31.65	32.35	0	496	0.00%
2022/10/13	1	28.70	0	0.00	28.35	1	418	0.24%
2022/10/11	10	29.40	0	0.00	29.40	10	411	2.43%
2022/09/28	10	29.30	1	28.80	28.45	9	427	2.10%
2022/09/27	3	29.35	0	0.00	29.55	3	423	0.71%
2022/09/26	5	29.70	0	0.00	29.55	5	427	1.17%
2022/09/23	5	30.40	0	0.00	30.35	5	433	1.15%
2022/09/20	0	0.00	10	31.75	31.45	-10	450	-2.22%
2022/09/15	0	0.00	20	31.88	31.90	-20	458	-4.36%
2022/09/13	0	0.00	5	31.55	31.85	-5	463	-1.08%
2022/09/12	0	0.00	15	31.20	31.50	-15	498	-3.01%
2022/09/07	10	29.90	0	0.00	29.85	10	593	1.68%
2022/09/02	0	0.00	5	32.65	32.50	-5	600	-0.83%
2022/08/26	0	0.00	10	32.83	32.80	-10	686	-1.46%
2022/08/17	0	0.00	25	32.63	32.65	-25	682	-3.66%
2022/08/10	1	30.80	0	0.00	31.00	1	628	0.16%
2022/08/03	5	30.80	0	0.00	30.45	5	628	0.80%
2022/08/02	1	30.80	0	0.00	30.85	1	631	0.16%
2022/07/15	5	29.55	0	0.00	29.65	5	658	0.76%
2022/07/13	0	0.00	10	29.15	29.45	-10	673	-1.48%
2022/07/12	5	29.10	0	0.00	28.90	5	684	0.73%
2022/07/08	10	29.60	3	29.55	29.30	7	750	0.93%
2022/07/07	5	29.40	2	29.40	29.35	3	796	0.38%
2022/07/01	5	29.20	0	0.00	28.95	5	836	0.60%
2022/06/30	1	30.00	0	0.00	29.75	1	828	0.12%
2022/06/29	5	30.05	0	0.00	30.15	5	818	0.61%
2022/06/24	0	0.00	10	31.25	30.65	-10	837	-1.19%
2022/06/20	0	0.00	11	33.40	30.05	-11	847	-1.30%
2022/06/16	0	0.00	1	33.50	33.00	-1	749	-0.13%
2022/06/10	0	0.00	1	33.10	33.20	-1	684	-0.15%
2022/06/08	0	0.00	2	33.30	33.20	-2	658	-0.30%
2022/06/06	0	0.00	1	31.75	31.85	-1	596	-0.17%
2022/06/02	0	0.00	1	31.80	31.80	-1	600	-0.17%
2022/06/01	0	0.00	6	31.60	31.55	-6	609	-0.98%
2022/05/13	0	0.00	1	30.20	29.95	-1	686	-0.15%
2022/05/11	0	0.00	1	30.60	30.80	-1	686	-0.15%
2022/05/06	5	29.25	0	0.00	29.30	5	694	0.72%
2022/05/04	5	29.25	1	29.25	29.25	4	705	0.57%
2022/04/15	0	0.00	1	32.10	31.45	-1	807	-0.12%
2022/04/13	0	0.00	2	33.50	34.15	-2	750	-0.27%
2022/04/12	0	0.00	1	32.75	32.75	-1	717	-0.14%
2022/04/11	0	0.00	1	33.20	32.55	-1	723	-0.14%
2022/04/08	0	0.00	2	32.43	33.15	-2	723	-0.28%
2022/03/03	0	0.00	1	32.30	32.00	-1	809	-0.12%
2022/02/25	1	31.40	0	0.00	31.20	1	792	0.13%
2022/02/17	0	0.00	1	31.95	31.70	-1	764	-0.13%
2022/01/20	0	0.00	2	32.10	32.50	-2	672	-0.30%
2022/01/10	0	0.00	2	31.58	32.00	-2	622	-0.32%
2022/01/07	3	31.00	0	0.00	30.90	3	608	0.49%
2022/01/06	5	31.21	0	0.00	31.25	5	607	0.82%
2021/12/30	1	33.00	1	33.00	32.55	0	545	0.00%
2021/12/27	0	0.00	1	30.10	30.80	-1	383	-0.26%
2021/12/22	1	28.45	0	0.00	28.35	1	325	0.31%
2021/09/08	1	28.80	0	0.00	28.40	1	776	0.13%
2021/09/03	2	31.08	0	0.00	30.55	2	767	0.26%
2021/08/06	0	0.00	5	31.50	31.70	-5	758	-0.66%
2021/07/28	0	0.00	1	31.90	31.90	-1	863	-0.12%
2021/07/23	0	0.00	1	34.00	33.80	-1	901	-0.11%
2021/07/19	0	0.00	1	33.60	33.75	-1	1,009	-0.10%
2021/07/14	1	33.60	0	0.00	33.45	1	1,005	0.10%
2021/07/13	0	0.00	1	33.70	33.25	-1	992	-0.10%
2021/07/09	0	0.00	3	31.85	32.00	-3	929	-0.32%
2021/07/07	0	0.00	1	30.85	31.05	-1	961	-0.10%
2021/07/05	0	0.00	2	30.30	30.10	-2	1,030	-0.19%
2021/07/01	0	0.00	5	29.20	29.10	-5	1,249	-0.40%
2021/06/17	1	29.85	0	0.00	30.00	1	1,458	0.07%
2021/06/15	0	0.00	5	30.25	30.20	-5	1,584	-0.32%
2021/06/11	1	30.00	0	0.00	29.70	1	1,604	0.06%
2021/06/09	2	29.20	1	29.55	29.20	1	1,636	0.06%
2021/06/07	5	29.20	0	0.00	29.05	5	1,667	0.30%
2021/06/04	10	29.40	0	0.00	29.45	10	1,678	0.60%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/31	1	28.70	0	0.00	29.10	1	1,810	0.06%
2021/05/24	0	0.00	4	27.50	28.05	-4	1,912	-0.21%
2021/05/14	1	27.60	0	0.00	26.85	1	1,967	0.05%
2021/05/10	1	30.30	0	0.00	30.05	1	1,899	0.05%
2021/04/28	1	34.60	1	34.35	34.40	0	1,932	0.00%
2021/04/27	6	33.90	0	0.00	34.30	6	1,909	0.31%
2021/04/26	2	33.85	1	33.95	33.75	1	1,902	0.05%
2021/04/23	1	33.35	0	0.00	33.40	1	1,905	0.05%
2021/04/15	0	0.00	1	32.70	32.60	-1	2,303	-0.04%
2021/04/09	0	0.00	5	34.50	34.25	-5	2,416	-0.21%
2021/04/08	1	34.85	1	35.00	35.10	0	2,375	0.00%
2021/04/01	1	33.25	1	34.45	33.25	0	2,205	0.00%
2021/03/19	10	32.05	0	0.00	32.05	10	2,054	0.49%
2021/03/17	0	0.00	5	32.20	32.95	-5	1,942	-0.26%
2021/03/16	17	32.12	1	32.20	32.05	16	1,922	0.83%
2021/03/15	5	31.80	0	0.00	31.90	5	1,898	0.26%
2021/03/11	1	32.00	0	0.00	31.95	1	1,889	0.05%
2021/03/09	2	31.75	0	0.00	31.30	2	1,855	0.11%
2021/03/08	0	0.00	5	31.15	31.45	-5	1,801	-0.28%
2021/03/05	1	32.40	0	0.00	32.20	1	1,775	0.06%
2021/03/04	10	31.30	0	0.00	31.40	10	1,748	0.57%
2021/03/03	14	31.60	0	0.00	31.70	14	1,749	0.80%
2021/03/02	5	31.85	0	0.00	32.20	5	1,720	0.29%
2021/02/26	10	31.15	0	0.00	31.05	10	1,672	0.60%
2021/02/18	0	0.00	4	30.64	30.65	-4	1,573	-0.25%
2021/02/17	1	30.20	0	0.00	30.15	1	1,565	0.06%
2021/01/29	0	0.00	2	30.30	29.35	-2	1,540	-0.13%
2021/01/28	1	30.05	0	0.00	29.95	1	1,526	0.07%
2021/01/26	1	30.90	0	0.00	30.60	1	1,501	0.07%
2021/01/25	0	0.00	6	31.16	31.25	-6	1,486	-0.40%
2021/01/22	0	0.00	2	32.05	32.00	-2	1,463	-0.14%
2021/01/21	12	33.72	0	0.00	33.50	12	1,417	0.85%
2021/01/20	1	31.20	0	0.00	30.85	1	1,320	0.08%
2021/01/19	2	33.35	2	32.55	32.55	0	1,283	0.00%
2021/01/15	2	34.20	4	34.05	33.35	-2	1,210	-0.17%
2021/01/13	5	33.02	2	33.10	32.95	3	1,015	0.30%
2021/01/11	0	0.00	1	32.30	31.95	-1	789	-0.13%
2021/01/06	2	31.90	1	32.50	31.55	1	716	0.14%
2020/12/31	0	0.00	1	29.80	29.80	-1	529	-0.19%
2020/12/30	1	29.10	0	0.00	29.60	1	516	0.19%
2020/12/28	2	30.15	5	29.90	30.00	-3	499	-0.60%
2020/12/25	0	0.00	1	28.50	28.40	-1	422	-0.24%
2020/12/24	5	27.75	0	0.00	27.75	5	412	1.21%
2020/12/11	0	0.00	1	28.20	27.70	-1	443	-0.23%
2020/11/20	0	0.00	2	27.15	27.30	-2	673	-0.30%
2020/11/13	0	0.00	1	26.75	26.85	-1	830	-0.12%
2020/11/03	0	0.00	1	26.05	26.05	-1	940	-0.11%
2020/10/29	0	0.00	1	26.00	25.95	-1	1,133	-0.09%
2020/10/28	0	0.00	10	26.34	26.10	-10	1,146	-0.87%
2020/10/14	0	0.00	2	26.55	26.40	-2	1,548	-0.13%
2020/10/13	1	26.25	0	0.00	26.25	1	1,718	0.06%
2020/10/12	1	26.90	0	0.00	26.40	1	1,744	0.06%
2020/09/28	2	26.50	0	0.00	26.50	2	2,446	0.08%
2020/09/10	1	27.90	0	0.00	27.85	1	2,561	0.04%
2020/09/04	1	27.85	0	0.00	28.25	1	2,602	0.04%
2020/08/28	2	28.70	2	28.88	29.30	0	2,602	0.00%
2020/08/25	0	0.00	2	32.00	31.50	-2	2,503	-0.08%
2020/08/24	1	30.50	0	0.00	30.50	1	2,472	0.04%
2020/08/20	0	0.00	18	29.68	29.20	-18	2,457	-0.73%
2020/08/19	0	0.00	2	33.30	33.00	-2	2,392	-0.08%
2020/08/18	3	33.05	0	0.00	33.10	3	2,345	0.13%
2020/08/12	2	31.65	0	0.00	31.85	2	2,312	0.09%
2020/08/11	4	32.24	0	0.00	32.15	4	2,301	0.17%
2020/08/07	5	32.65	0	0.00	32.65	5	2,292	0.22%
2020/08/06	6	33.15	0	0.00	33.15	6	2,277	0.26%
2020/08/05	0	0.00	5	34.44	33.60	-5	2,251	-0.22%
2020/07/30	0	0.00	1	33.05	33.00	-1	2,105	-0.05%
2020/07/29	0	0.00	1	32.45	32.15	-1	2,068	-0.05%
2020/07/28	3	32.10	1	32.80	31.90	2	2,055	0.10%
2020/07/27	6	32.60	0	0.00	33.00	6	2,020	0.30%
2020/07/24	2	32.90	1	34.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	7	33.40	34.00	-7	1,914	-0.37%
2020/07/22	0	0.00	4	32.48	32.80	-4	1,807	-0.22%
2020/07/21	2	32.35	0	0.00	32.30	2	1,769	0.11%
2020/07/17	10	32.11	1	33.25	31.70	9	1,724	0.52%
2020/07/16	2	31.90	5	31.65	31.60	-3	1,597	-0.19%
2020/07/15	11	32.91	11	31.72	32.15	0	1,600	0.00%
2020/07/14	13	33.30	9	33.42	33.25	4	1,579	0.25%
2020/07/13	5	31.72	0	0.00	31.85	5	1,312	0.38%
2020/07/10	1	31.50	9	30.81	31.50	-8	1,199	-0.67%
2020/07/09	0	0.00	9	30.46	30.95	-9	1,117	-0.81%
2020/07/08	2	29.30	1	29.00	29.10	1	1,054	0.09%
2020/07/07	4	29.61	1	29.00	28.80	3	1,044	0.29%
2020/07/06	2	30.50	46	30.50	30.50	-44	993	-4.43%
2020/06/22	0	0.00	1	27.45	27.40	-1	836	-0.12%
2020/06/12	1	26.40	0	0.00	26.95	1	886	0.11%
2020/06/11	0	0.00	3	28.47	27.65	-3	886	-0.34%
2020/06/09	0	0.00	2	27.55	27.55	-2	860	-0.23%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	3	28.02	0	0.00	28.05	3	867	0.35%
2020/06/04	4	27.70	0	0.00	28.60	4	863	0.46%
2020/06/03	0	0.00	11	27.86	28.30	-11	835	-1.32%
2020/06/02	0	0.00	1	26.60	26.70	-1	767	-0.13%
2020/05/27	0	0.00	20	26.18	26.15	-20	770	-2.60%
2020/05/26	0	0.00	30	26.04	26.05	-30	790	-3.80%
2020/05/25	20	25.80	0	0.00	25.85	20	799	2.50%
2020/05/22	10	26.25	0	0.00	25.75	10	826	1.21%
2020/05/21	10	26.30	0	0.00	26.20	10	830	1.20%
2020/05/15	10	25.00	0	0.00	25.05	10	830	1.20%
2020/05/13	0	0.00	2	25.63	25.70	-2	842	-0.24%
2020/05/07	0	0.00	5	26.20	26.10	-5	855	-0.58%
2020/05/06	0	0.00	5	26.20	26.30	-5	854	-0.59%
2020/04/30	0	0.00	1	25.50	25.70	-1	849	-0.12%
2020/04/29	11	25.25	0	0.00	25.30	11	849	1.29%
2020/04/17	1	26.25	0	0.00	26.20	1	933	0.11%
2020/04/15	3	24.93	0	0.00	25.05	3	868	0.35%
2020/03/25	2	22.10	0	0.00	21.30	2	1,175	0.17%
2020/03/12	51	25.74	1	25.30	25.40	50	1,796	2.78%
2020/03/09	10	28.15	0	0.00	27.80	10	1,770	0.56%
2020/03/06	1	29.50	0	0.00	29.00	1	1,760	0.06%
2020/03/05	2	29.00	0	0.00	29.35	2	1,739	0.11%
2020/03/04	1	28.70	0	0.00	28.60	1	1,732	0.06%
2020/02/25	1	31.00	0	0.00	31.00	1	1,684	0.06%
2020/02/14	1	30.75	0	0.00	30.85	1	1,599	0.06%
2020/02/13	1	31.20	1	30.80	30.65	0	1,596	0.00%
2020/02/06	0	0.00	2	31.25	31.10	-2	1,553	-0.13%
2020/01/31	0	0.00	40	30.15	30.15	-40	1,514	-2.64%
2020/01/20	0	0.00	3	33.05	32.70	-3	1,475	-0.20%
2020/01/17	0	0.00	2	32.38	32.40	-2	1,443	-0.14%
2020/01/14	1	33.15	0	0.00	32.70	1	1,428	0.07%
2020/01/13	6	32.25	6	32.55	32.70	0	1,433	0.00%
2020/01/03	23	31.37	0	0.00	31.35	23	1,357	1.69%
2020/01/02	0	0.00	1	32.10	32.00	-1	1,340	-0.07%
2019/12/31	1	31.50	0	0.00	31.45	1	1,315	0.08%
2019/12/30	1	31.80	0	0.00	31.70	1	1,299	0.08%
2019/12/27	0	0.00	1	31.60	31.60	-1	1,289	-0.08%
2019/12/26	1	31.50	0	0.00	31.85	1	1,282	0.08%
2019/12/24	1	32.20	2	32.40	32.00	-1	1,226	-0.08%
2019/12/23	0	0.00	6	33.38	33.15	-6	1,167	-0.51%
2019/12/19	0	0.00	22	33.64	32.80	-22	1,011	-2.18%
2019/12/18	0	0.00	1	31.05	31.05	-1	677	-0.15%
2019/12/16	2	28.90	0	0.00	28.85	2	564	0.35%
2019/12/12	6	29.20	3	29.78	29.50	3	495	0.61%
2019/11/29	0	0.00	1	25.70	25.65	-1	281	-0.36%
2019/11/27	0	0.00	1	25.75	25.85	-1	283	-0.35%
2019/11/25	0	0.00	1	25.65	25.55	-1	280	-0.36%
2019/11/13	0	0.00	5	25.05	25.10	-5	252	-1.98%
2019/10/21	1	26.00	4	26.60	26.35	-3	270	-1.11%
2019/10/02	1	25.70	0	0.00	25.40	1	188	0.53%
2019/08/30	1	25.00	0	0.00	24.90	1	166	0.60%
2019/08/07	1	27.35	0	0.00	27.25	1	220	0.45%
2019/05/15	1	29.05	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.25	0	0.00	29.95	1	418	0.24%
2019/05/13	0	0.00	1	29.10	29.00	-1	356	-0.28%
2019/04/19	1	28.10	0	0.00	28.05	1	312	0.32%
2019/03/29	1	28.75	0	0.00	28.85	1	287	0.35%
2019/03/07	1	28.80	0	0.00	28.60	1	278	0.36%
2019/03/05	3	29.90	0	0.00	29.25	3	273	1.10%
2019/02/12	0	0.00	10	25.70	25.80	-10	140	-7.12%
2018/12/27	0	0.00	3	25.70	25.50	-3	205	-1.46%
2018/12/25	20	25.60	0	0.00	25.60	20	208	9.61%
2018/11/26	0	0.00	1	26.40	26.20	-1	268	-0.37%
2018/11/19	0	0.00	1	26.50	26.50	-1	437	-0.23%
2018/10/23	0	0.00	1	27.15	27.20	-1	561	-0.18%
2018/10/22	0	0.00	1	28.00	28.05	-1	563	-0.18%
2018/10/19	0	0.00	1	27.50	28.30	-1	593	-0.17%
2018/10/16	0	0.00	1	27.00	26.90	-1	593	-0.17%
2018/09/28	20	31.20	0	0.00	30.95	20	597	3.35%
2018/09/27	0	0.00	1	31.30	31.20	-1	601	-0.17%
2018/09/25	0	0.00	1	31.00	31.00	-1	610	-0.16%
2018/09/14	0	0.00	1	31.90	32.15	-1	630	-0.16%
2018/09/04	2	33.10	1	33.20	33.25	1	680	0.15%
2018/08/31	11	33.78	0	0.00	33.60	11	670	1.64%
2018/08/30	3	33.93	2	34.00	33.95	1	662	0.15%
2018/08/29	0	0.00	5	31.00	33.45	-5	542	-0.92%
2018/08/10	0	0.00	5	33.25	33.20	-5	555	-0.90%
2018/07/26	1	33.50	0	0.00	33.00	1	920	0.11%
2018/07/13	0	0.00	10	32.44	32.80	-10	1,084	-0.92%
2018/07/04	0	0.00	1	32.45	32.35	-1	1,462	-0.07%
2018/06/28	5	33.20	0	0.00	33.20	5	1,627	0.31%
2018/06/11	0	0.00	5	34.85	35.00	-5	1,926	-0.26%
2018/06/04	5	35.00	0	0.00	34.95	5	1,978	0.25%
2018/05/28	0	0.00	2	35.00	34.90	-2	1,946	-0.10%
2018/05/17	1	35.00	0	0.00	35.20	1	1,998	0.05%
2018/05/16	16	35.07	0	0.00	35.00	16	1,988	0.80%
2018/05/15	0	0.00	1	38.15	37.65	-1	1,899	-0.05%
2018/05/14	0	0.00	1	38.10	37.80	-1	1,873	-0.05%
2018/05/10	0	0.00	2	37.68	37.60	-2	1,817	-0.11%
2018/05/08	1	37.10	0	0.00	37.05	1	1,786	0.06%
2018/05/04	0	0.00	14	37.94	37.55	-14	1,751	-0.80%
2018/04/27	0	0.00	1	36.65	36.70	-1	1,675	-0.06%
2018/04/24	1	36.25	5	35.90	36.20	-4	1,622	-0.25%
2018/04/23	2	37.00	0	0.00	37.15	2	1,604	0.12%
2018/04/20	3	37.30	3	37.05	37.30	0	1,577	0.00%
2018/04/19	3	36.15	0	0.00	36.10	3	1,542	0.19%
2018/04/16	3	36.55	0	0.00	36.55	3	1,575	0.19%
2018/04/13	12	38.62	14	38.04	37.80	-2	1,560	-0.13%
2018/04/12	0	0.00	3	37.20	37.50	-3	1,443	-0.21%
2018/04/03	1	35.80	0	0.00	35.60	1	1,732	0.06%
2018/03/31	1	37.00	3	36.55	36.95	-2	1,713	-0.12%
2018/03/28	0	0.00	1	35.20	35.20	-1	1,600	-0.06%
2018/03/23	2	35.00	0	0.00	35.20	2	1,564	0.13%
2018/03/21	2	37.35	0	0.00	37.15	2	1,511	0.13%
2018/03/20	0	0.00	4	36.96	37.70	-4	1,448	-0.28%
2018/03/19	0	0.00	3	35.83	35.90	-3	1,314	-0.23%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/13	0	0.00	2	36.40	36.00	-2	1,408	-0.14%
2018/03/12	0	0.00	1	35.75	36.00	-1	1,379	-0.07%
2018/03/08	0	0.00	3	34.57	34.60	-3	1,373	-0.22%
2018/03/07	2	33.90	0	0.00	33.90	2	1,378	0.15%
2018/03/01	0	0.00	1	35.40	35.10	-1	1,442	-0.07%
2018/02/26	0	0.00	3	35.50	35.30	-3	1,454	-0.21%
2018/02/23	0	0.00	3	35.80	35.60	-3	1,457	-0.21%
2018/02/22	3	34.08	1	35.10	35.25	2	1,424	0.14%
2018/02/21	4	34.34	0	0.00	34.25	4	1,418	0.28%
2018/02/06	2	32.50	0	0.00	31.65	2	1,505	0.13%
2018/02/05	1	33.85	0	0.00	34.05	1	1,500	0.07%
2018/01/30	0	0.00	2	34.45	34.50	-2	1,626	-0.12%
2018/01/29	2	35.25	0	0.00	35.20	2	1,746	0.11%
2018/01/26	3	34.87	0	0.00	34.80	3	1,847	0.16%
2018/01/18	1	36.40	1	36.35	36.10	0	2,373	0.00%
2018/01/16	1	36.30	2	36.35	36.40	-1	2,389	-0.04%
2018/01/11	1	36.20	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	1	37.60	36.75	-1	2,403	-0.04%
2018/01/09	4	36.83	0	0.00	36.70	4	2,421	0.17%
2018/01/08	4	37.58	2	37.58	36.75	2	2,507	0.08%
2018/01/05	12	37.99	15	38.17	38.20	-3	2,569	-0.12%
2018/01/04	6	37.24	6	37.44	37.60	0	2,449	0.00%
2018/01/03	0	0.00	6	35.89	36.40	-6	2,350	-0.26%