華電網 (6163)-致和-崇德券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	20.50	0	0.00	20.50	20	3,722	0.54%
2024/04/19	22	20.57	20	20.95	21.00	2	3,806	0.05%
2024/04/18	0	0.00	1	21.90	21.75	-1	3,830	-0.03%
2024/04/17	0	0.00	76	21.92	22.00	-76	3,975	-1.91%
2024/04/16	76	21.50	0	0.00	20.85	76	4,213	1.80%
2024/04/11	0	0.00	7	22.45	22.15	-7	4,310	-0.16%
2024/04/10	1	23.10	0	0.00	22.70	1	4,345	0.02%
2024/04/09	9	23.27	1	23.05	22.95	8	4,430	0.18%
2024/04/08	4	23.25	1	23.35	22.90	3	4,517	0.07%
2024/04/01	0	0.00	2	22.50	22.45	-2	4,316	-0.05%
2024/03/28	0	0.00	1	22.75	22.95	-1	4,286	-0.02%
2024/03/27	2	23.13	2	23.35	23.60	0	4,235	0.00%
2024/03/26	15	23.72	7	23.64	23.85	8	4,116	0.19%
2024/03/22	4	22.24	28	23.01	22.90	-24	3,758	-0.64%
2024/03/19	0	0.00	20	20.90	20.70	-20	3,511	-0.57%
2024/03/18	10	20.20	0	0.00	20.45	10	3,498	0.29%
2024/03/15	10	20.65	0	0.00	20.35	10	3,488	0.29%
2024/03/14	10	20.83	10	21.15	20.80	0	3,478	0.00%
2024/03/13	0	0.00	1	21.15	21.05	-1	3,458	-0.03%
2024/03/08	30	22.56	9	22.99	22.35	21	3,316	0.63%
2024/03/07	13	24.74	5	23.94	23.65	8	3,216	0.25%
2024/03/06	12	24.93	7	25.41	24.85	5	2,985	0.17%
2024/03/05	6	22.31	8	23.49	23.95	-2	2,281	-0.09%
2024/03/04	0	0.00	1	21.25	21.80	-1	1,897	-0.05%
2024/02/27	0	0.00	0	20.30	20.05	0	1,751	0.00%
2024/02/26	0	0.00	2	19.80	20.10	-2	1,724	-0.12%
2024/01/11	0	0.00	7	21.17	20.85	-7	1,446	-0.48%
2024/01/10	2	21.40	2	20.65	21.70	0	1,281	0.00%
2024/01/03	1	20.30	0	0.00	20.10	1	759	0.13%
2023/12/22	0	0.00	1	18.65	18.60	-1	441	-0.23%
2023/09/21	0	0.00	4	16.65	16.60	-4	891	-0.45%
2023/09/13	0	0.00	1	17.05	17.05	-1	992	-0.10%
2023/08/25	0	0.00	2	18.00	18.00	-2	1,508	-0.13%
2023/08/07	0	0.00	1	18.70	18.60	-1	1,919	-0.05%
2023/07/20	0	0.00	1	19.40	19.25	-1	3,061	-0.03%
2023/07/18	0	0.00	8	19.49	19.10	-8	3,755	-0.21%
2023/07/13	1	19.60	1	19.70	19.25	0	4,639	0.00%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/07/06	1	20.40	0	0.00	20.25	1	6,175	0.02%
2023/07/05	0	0.00	5	20.25	20.20	-5	6,346	-0.08%
2023/07/04	0	0.00	4	20.45	20.40	-4	6,420	-0.06%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/20	1	20.95	0	0.00	20.90	1	7,338	0.01%
2023/06/15	0	0.00	3	21.55	21.50	-3	8,169	-0.04%
2023/06/14	2	21.73	0	0.00	21.65	2	8,321	0.02%
2023/06/13	0	0.00	1	21.45	21.40	-1	8,622	-0.01%
2023/06/12	3	21.42	0	0.00	21.45	3	8,781	0.03%
2023/06/09	0	0.00	8	23.88	23.75	-8	8,775	-0.09%
2023/06/06	0	0.00	2	23.20	23.25	-2	8,917	-0.02%
2023/06/05	3	23.85	5	23.95	23.70	-2	8,881	-0.02%
2023/06/02	6	23.10	0	0.00	23.10	6	8,816	0.07%
2023/05/31	0	0.00	10	22.85	22.80	-10	8,756	-0.11%
2023/05/26	3	22.87	0	0.00	22.45	3	8,694	0.03%
2023/05/25	3	23.20	5	23.20	23.20	-2	8,633	-0.02%
2023/05/23	5	24.15	0	0.00	24.10	5	8,545	0.06%
2023/05/22	0	0.00	2	24.10	24.00	-2	8,513	-0.02%
2023/05/19	2	23.65	2	23.60	23.60	0	8,476	0.00%
2023/05/18	0	0.00	3	24.40	24.25	-3	8,416	-0.04%
2023/05/16	0	0.00	2	23.40	23.30	-2	8,312	-0.02%
2023/05/15	6	23.13	0	0.00	22.90	6	8,285	0.07%
2023/05/11	2	23.10	1	23.25	23.25	1	8,174	0.01%
2023/05/09	1	23.75	0	0.00	23.65	1	8,032	0.01%
2023/05/08	13	25.29	10	25.30	24.85	3	7,904	0.04%
2023/05/04	2	24.80	10	24.82	24.85	-8	7,750	-0.10%
2023/05/03	1	25.10	0	0.00	24.85	1	7,684	0.01%
2023/05/02	12	25.48	21	25.26	25.25	-9	7,576	-0.12%
2023/04/28	23	24.66	14	24.96	24.50	9	7,444	0.12%
2023/04/26	23	23.85	11	24.40	24.15	12	7,270	0.17%
2023/04/25	4	23.13	11	24.10	23.15	-7	7,139	-0.10%
2023/04/21	36	25.44	9	25.36	25.30	27	6,886	0.39%
2023/04/20	4	26.60	17	27.84	27.95	-13	6,306	-0.21%
2023/04/19	10	25.55	13	25.15	25.45	-3	5,924	-0.05%
2023/04/18	6	24.52	2	24.60	24.30	4	5,512	0.07%
2023/04/17	2	24.20	3	24.35	24.45	-1	5,371	-0.02%
2023/04/14	1	24.55	0	0.00	24.40	1	5,128	0.02%
2023/04/13	42	24.68	22	24.31	24.05	20	4,915	0.41%
2023/04/12	5	23.09	7.2	23.33	23.85	-2.2	4,215	-0.05%
2023/04/11	4	20.44	20	20.49	21.70	-16	3,917	-0.41%
2023/04/10	5	21.76	51	21.72	21.95	-46	3,717	-1.24%
2023/04/07	15	20.93	2	20.95	20.95	13	3,536	0.37%
2023/04/06	7	21.45	0	0.00	21.55	7	3,449	0.20%
2023/03/31	10	21.51	7	21.47	21.40	3	3,249	0.09%
2023/03/30	1	20.25	0	0.00	20.10	1	2,854	0.04%
2023/03/29	10	20.15	3	20.07	20.00	7	2,843	0.25%
2023/03/28	17	20.05	17	20.65	20.05	0	2,801	0.00%
2023/03/27	30	20.38	32	20.84	20.70	-2	2,746	-0.07%
2023/03/24	13	19.91	4	20.01	19.90	9	2,639	0.34%
2023/03/23	23	20.21	108	20.39	20.10	-85	2,563	-3.32%	大賣/
2023/03/22	5	21.13	1	21.10	21.15	4	2,446	0.16%
2023/03/21	110	21.50	5	21.26	21.00	105	2,288	4.59%	大買/鉅額交易
2023/03/20	15	19.75	2	20.40	20.65	13	1,837	0.71%
2023/03/17	2	18.95	3	18.87	18.80	-1	1,596	-0.06%
2023/03/16	1	19.15	0	0.00	19.00	1	1,413	0.07%
2023/03/15	2	18.75	1	18.75	18.75	1	1,092	0.09%
2023/03/14	7	17.89	6	17.45	17.05	1	886	0.11%
2023/03/13	1	17.40	0	0.00	17.70	1	735	0.14%
2023/03/08	0	0.00	1	16.30	16.15	-1	470	-0.21%
2023/03/02	0	0.00	1	15.55	15.60	-1	453	-0.22%
2022/09/29	0	0.00	1	13.95	14.25	-1	411	-0.24%
2022/08/02	0	0.00	1	14.75	15.10	-1	383	-0.26%
2022/07/28	1	15.00	0	0.00	14.95	1	378	0.26%
2022/06/30	0	0.00	1	15.35	15.50	-1	375	-0.27%
2022/06/29	1	15.50	2	15.55	15.60	-1	364	-0.27%
2022/06/10	1	15.55	3	15.70	15.60	-2	374	-0.53%
2022/06/02	2	15.40	0	0.00	15.35	2	384	0.52%
2022/06/01	2	15.60	0	0.00	15.65	2	392	0.51%
2022/04/27	2	16.95	0	0.00	16.95	2	478	0.42%
2021/12/30	0	0.00	1	20.90	20.85	-1	3,576	-0.03%
2021/12/23	1	20.25	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.25	0	0.00	20.20	1	3,899	0.03%
2021/12/20	0	0.00	2	20.40	20.20	-2	4,034	-0.05%
2021/12/17	3	21.15	5	21.02	20.65	-2	4,028	-0.05%
2021/12/16	1	21.80	0	0.00	21.85	1	3,962	0.03%
2021/12/14	8	21.12	10.4	21.62	20.70	-2.4	3,873	-0.06%
2021/12/13	1	20.90	0	0.00	20.85	1	3,693	0.03%
2021/12/10	5	21.30	2	21.10	21.00	3	3,623	0.08%
2021/12/09	1	20.90	0	0.00	20.85	1	3,649	0.03%
2021/12/08	1	21.00	0	0.00	20.60	1	3,880	0.03%
2021/12/06	1	20.45	0	0.00	20.45	1	3,874	0.03%
2021/11/17	0	0.00	1	21.35	21.30	-1	3,428	-0.03%
2021/11/09	0	0.00	2	22.88	22.60	-2	3,066	-0.07%
2021/11/08	0	0.00	1	22.20	22.25	-1	2,873	-0.03%
2021/11/04	1	21.35	5	21.25	21.30	-4	2,722	-0.15%
2021/11/02	1	22.55	0	0.00	20.65	1	2,655	0.04%
2021/11/01	2	22.33	2	22.60	22.80	0	2,512	0.00%
2021/10/08	5	20.60	0	0.00	20.65	5	2,209	0.23%
2021/09/30	1	22.25	2	21.50	20.80	-1	2,070	-0.05%
2021/09/29	3	20.50	0	0.00	20.30	3	1,844	0.16%
2021/09/28	0	0.00	4	21.20	20.90	-4	1,790	-0.22%
2021/09/22	0	0.00	2	19.45	19.65	-2	1,600	-0.12%
2021/09/16	1	18.50	0	0.00	18.55	1	1,551	0.06%
2021/09/13	0	0.00	1	20.60	20.05	-1	1,377	-0.07%
2021/09/09	1	19.10	0	0.00	19.10	1	1,072	0.09%
2021/09/08	0	0.00	5	18.65	18.60	-5	1,052	-0.47%
2021/08/27	0	0.00	1	18.20	18.00	-1	1,076	-0.09%
2021/08/03	0	0.00	6	18.70	18.65	-6	1,286	-0.47%
2021/07/23	6	18.10	0	0.00	17.90	6	1,520	0.39%
2021/07/09	2	17.15	0	0.00	17.25	2	1,505	0.13%
2021/06/22	0	0.00	5	17.15	17.05	-5	2,378	-0.21%
2021/06/21	0	0.00	3	17.10	17.10	-3	2,518	-0.12%
2021/06/08	2	18.40	0	0.00	18.20	2	2,754	0.07%
2021/05/25	0	0.00	1	19.50	18.90	-1	2,649	-0.04%
2021/05/14	0	0.00	1	17.00	16.30	-1	2,542	-0.04%
2021/05/12	0	0.00	3	17.40	16.50	-3	2,486	-0.12%
2021/05/11	1	19.00	0	0.00	18.10	1	2,458	0.04%
2021/05/04	1	19.00	5	19.15	19.00	-4	2,390	-0.17%
2021/04/29	3	21.25	5	21.69	21.40	-2	2,304	-0.09%
2021/04/27	3	20.27	1	20.20	19.95	2	2,014	0.10%
2021/04/26	0	0.00	2	20.00	19.80	-2	1,997	-0.10%
2021/04/21	0	0.00	6	21.55	21.10	-6	1,938	-0.31%
2021/04/20	0	0.00	3	21.60	21.10	-3	1,911	-0.16%
2021/04/19	0	0.00	6	21.00	21.20	-6	1,821	-0.33%
2021/04/14	0	0.00	5	19.15	19.70	-5	1,701	-0.29%
2021/04/12	0	0.00	1	20.00	20.05	-1	1,642	-0.06%
2021/04/07	0	0.00	2	20.28	20.35	-2	1,614	-0.12%
2021/04/06	9	20.84	16	20.81	20.65	-7	1,593	-0.44%
2021/04/01	40	19.71	29	19.83	20.35	11	1,539	0.71%
2021/03/31	2	19.15	0	0.00	19.10	2	1,459	0.14%
2021/03/30	2	19.03	10	19.40	19.50	-8	1,428	-0.56%
2021/03/29	12	18.82	4	19.50	19.40	8	1,336	0.60%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	5	17.50	0	0.00	17.00	5	1,168	0.43%
2021/03/23	6	17.91	32	17.31	18.15	-26	1,023	-2.54%
2021/03/19	0	0.00	0	16.05	15.95	0	774	0.00%
2021/03/18	0	0.00	0	16.05	16.10	0	779	0.00%
2021/01/06	1	16.90	0	0.00	16.80	1	799	0.13%
2021/01/04	2	17.10	3	16.73	16.85	-1	763	-0.13%
2020/12/29	20	16.85	0	0.00	16.60	20	685	2.92%
2020/12/28	1	16.70	0	0.00	16.90	1	662	0.15%
2020/12/25	5	17.60	6	17.21	17.20	-1	643	-0.16%
2020/12/22	10	17.35	0	0.00	16.55	10	563	1.77%
2020/12/21	1	18.10	1	17.50	17.50	0	534	0.00%
2020/12/18	0	0.00	5	16.10	17.10	-5	409	-1.22%
2020/12/14	0	0.00	4	15.60	15.40	-4	345	-1.16%
2020/11/27	0	0.00	10	15.21	15.25	-10	357	-2.79%
2020/11/16	2	15.30	0	0.00	15.25	2	391	0.51%
2020/10/16	10	15.40	0	0.00	15.25	10	492	2.03%
2020/10/07	1	16.00	1	15.80	15.85	0	528	0.00%
2020/09/28	5	15.75	0	0.00	15.70	5	646	0.77%
2020/09/23	1	16.15	0	0.00	16.10	1	942	0.11%
2020/09/15	0	0.00	3	16.40	16.50	-3	1,093	-0.27%
2020/09/08	11	17.60	0	0.00	17.65	11	1,068	1.03%
2020/09/02	3	17.80	0	0.00	17.50	3	1,055	0.28%
2020/08/24	0	0.00	2	17.00	16.95	-2	1,066	-0.19%
2020/07/22	2	18.00	0	0.00	17.85	2	1,168	0.17%
2020/07/16	0	0.00	10	17.57	17.65	-10	1,145	-0.87%
2020/07/13	0	0.00	10	18.15	18.35	-10	1,126	-0.89%
2020/07/10	0	0.00	3	18.00	17.90	-3	1,113	-0.27%
2020/07/08	0	0.00	4	18.96	18.70	-4	1,084	-0.37%
2020/07/07	2	19.10	0	0.00	18.80	2	1,062	0.19%
2020/07/06	9	19.09	1	18.60	19.05	8	1,032	0.78%
2020/07/03	6	18.08	1	17.65	17.85	5	955	0.52%
2020/07/02	1	17.40	6	17.33	18.20	-5	881	-0.57%
2020/06/30	5	17.00	0	0.00	16.60	5	722	0.69%
2020/06/19	0	0.00	1	15.45	15.50	-1	600	-0.17%
2020/06/09	1	16.25	0	0.00	15.90	1	672	0.15%
2020/06/08	1	16.00	2	16.20	16.00	-1	666	-0.15%
2020/06/05	0	0.00	5	16.45	16.10	-5	665	-0.75%
2020/06/04	8	16.19	1	16.10	16.20	7	666	1.05%
2020/06/02	0	0.00	1	16.15	15.80	-1	634	-0.16%
2020/05/29	0	0.00	1	15.90	15.95	-1	619	-0.16%
2020/05/27	10	16.75	1	16.75	16.75	9	547	1.64%
2020/05/26	0	0.00	7	14.61	15.25	-7	458	-1.53%
2020/05/21	1	13.95	0	0.00	14.10	1	391	0.26%
2020/05/07	2	14.60	0	0.00	14.75	2	370	0.54%
2020/04/30	0	0.00	2	14.50	14.50	-2	355	-0.56%
2020/04/23	0	0.00	1	13.65	13.55	-1	346	-0.29%
2020/04/22	1	13.50	0	0.00	13.65	1	350	0.29%
2020/04/15	2	13.80	0	0.00	13.80	2	368	0.54%
2020/04/07	1	13.50	0	0.00	13.65	1	428	0.23%
2020/04/06	0	0.00	1	13.25	13.50	-1	441	-0.23%
2020/04/01	0	0.00	1	13.40	13.35	-1	442	-0.23%
2020/01/10	1	16.30	0	0.00	16.30	1	464	0.22%
2020/01/06	1	17.05	0	0.00	16.85	1	442	0.23%
2019/12/31	1	16.60	0	0.00	16.55	1	396	0.25%
2019/12/27	0	0.00	1	16.50	16.55	-1	371	-0.27%
2019/12/06	0	0.00	1	16.70	16.55	-1	364	-0.27%
2019/12/02	1	16.50	0	0.00	16.20	1	397	0.25%
2019/11/20	0	0.00	1	17.20	17.10	-1	367	-0.27%
2019/09/11	0	0.00	2	16.80	16.60	-2	797	-0.25%
2019/08/23	1	16.10	0	0.00	16.10	1	856	0.12%
2019/08/21	0	0.00	4	15.60	16.25	-4	893	-0.45%
2019/08/01	1	18.30	0	0.00	18.05	1	1,790	0.06%
2019/07/29	1	19.45	0	0.00	19.35	1	2,075	0.05%
2019/07/19	0	0.00	2	18.80	18.85	-2	2,496	-0.08%
2019/07/08	1	18.20	1	18.15	18.10	0	2,697	0.00%
2019/07/04	7	18.10	2	18.00	18.05	5	2,723	0.18%
2019/06/27	1	17.90	1	17.95	18.10	0	2,771	0.00%
2019/06/26	0	0.00	1	17.85	17.80	-1	2,772	-0.04%
2019/05/28	2	17.60	3	17.92	17.95	-1	2,853	-0.04%
2019/05/27	1	17.50	4	17.45	16.75	-3	2,821	-0.11%
2019/05/24	6	17.87	0	0.00	17.30	6	2,762	0.22%
2019/05/23	0	0.00	30	18.75	18.55	-30	2,681	-1.12%
2019/05/22	0	0.00	18	19.16	19.00	-18	2,662	-0.68%
2019/05/21	0	0.00	20	18.57	18.60	-20	2,612	-0.77%
2019/05/20	4	18.35	103	18.28	18.40	-99	2,599	-3.81%	大賣/
2019/05/17	0	0.00	5	19.60	18.50	-5	2,582	-0.19%
2019/05/16	3	18.80	0	0.00	19.00	3	2,527	0.12%
2019/05/15	4	19.48	0	0.00	18.80	4	2,496	0.16%
2019/05/14	1	19.45	10	19.00	19.45	-9	2,433	-0.37%
2019/05/13	0	0.00	1	18.80	18.70	-1	2,394	-0.04%
2019/05/10	6	18.79	11	19.04	18.70	-5	2,344	-0.21%
2019/05/09	25	21.28	4	21.05	18.85	21	2,181	0.96%
2019/05/08	54	20.52	10	20.56	20.90	44	1,965	2.24%
2019/05/07	71	20.11	16	20.09	20.20	55	1,935	2.84%
2019/05/06	9	19.15	2	19.00	19.00	7	1,823	0.38%
2019/05/03	20	18.62	3	18.85	19.30	17	1,759	0.97%
2019/05/02	19	18.69	18	18.71	18.50	1	1,639	0.06%
2019/04/30	8	17.98	7	18.15	18.55	1	1,439	0.07%
2019/04/29	5	16.70	13	16.80	16.90	-8	1,291	-0.62%
2019/04/26	2	15.95	0	0.00	16.35	2	1,202	0.17%
2019/04/19	10	15.06	0	0.00	15.05	10	1,113	0.90%
2019/04/15	0	0.00	23	15.20	15.85	-23	1,116	-2.06%
2019/04/10	0	0.00	1	14.60	14.40	-1	951	-0.11%
2019/04/01	1	14.45	2	14.65	14.45	-1	883	-0.11%
2019/03/27	0	0.00	6	14.27	14.25	-6	818	-0.73%
2019/03/26	0	0.00	1	14.20	14.25	-1	810	-0.12%
2019/03/20	5	14.45	5	14.30	14.30	0	774	0.00%
2019/03/19	0	0.00	1	14.70	14.50	-1	761	-0.13%
2019/03/18	0	0.00	1	14.50	14.50	-1	678	-0.15%
2019/03/13	1	13.70	1	13.55	13.45	0	612	0.00%
2019/03/11	0	0.00	2	13.60	13.55	-2	599	-0.33%
2019/02/25	5	13.32	0	0.00	13.30	5	536	0.93%
2019/02/20	2	13.65	0	0.00	13.60	2	521	0.38%
2019/02/12	1	14.20	0	0.00	14.00	1	455	0.22%
2019/01/28	0	0.00	12	13.90	14.00	-12	368	-3.26%
2019/01/08	0	0.00	2	12.90	12.80	-2	195	-1.03%
2019/01/07	2	13.60	20	13.40	13.10	-18	187	-9.62%
2019/01/04	0	0.00	1	12.65	13.15	-1	130	-0.76%
2018/12/22	0	0.00	5	12.00	12.00	-5	143	-3.47%
2018/10/12	1	12.25	0	0.00	12.30	1	339	0.29%
2018/09/07	0	0.00	10	13.25	13.15	-10	560	-1.78%
2018/09/04	0	0.00	10	13.30	13.30	-10	727	-1.37%
2018/08/30	0	0.00	5	13.20	13.25	-5	747	-0.67%
2018/08/29	0	0.00	5	13.20	13.15	-5	777	-0.64%
2018/08/27	1	13.10	0	0.00	13.15	1	785	0.13%
2018/08/23	2	13.65	0	0.00	13.75	2	789	0.25%
2018/08/01	0	0.00	2	13.45	13.50	-2	835	-0.24%
2018/07/31	0	0.00	2	13.40	13.50	-2	838	-0.24%
2018/07/26	4	13.75	0	0.00	13.60	4	825	0.48%
2018/07/20	2	13.15	0	0.00	13.15	2	814	0.25%
2018/07/04	0	0.00	3	14.25	13.90	-3	846	-0.35%
2018/07/03	0	0.00	5	14.15	13.95	-5	841	-0.59%
2018/06/27	5	14.30	5	14.05	14.05	0	736	0.00%
2018/06/25	1	13.35	0	0.00	13.35	1	693	0.14%
2018/06/13	30	14.67	15	14.52	14.35	15	686	2.19%
2018/06/12	0	0.00	2	13.55	13.50	-2	584	-0.34%
2018/06/01	0	0.00	3	12.55	12.65	-3	575	-0.52%
2018/04/18	0	0.00	1	13.15	13.10	-1	823	-0.12%
2018/04/13	1	13.50	0	0.00	13.45	1	942	0.11%
2018/04/09	0	0.00	2	13.00	12.85	-2	1,293	-0.15%
2018/03/23	10	13.35	0	0.00	13.25	10	1,329	0.75%
2018/03/21	1	14.00	0	0.00	13.85	1	1,355	0.07%
2018/03/20	3	14.00	0	0.00	14.00	3	1,352	0.22%
2018/03/19	0	0.00	10	14.40	14.10	-10	1,358	-0.74%
2018/03/08	0	0.00	1	13.45	13.45	-1	1,437	-0.07%
2018/03/05	1	13.25	0	0.00	13.60	1	1,459	0.07%
2018/01/25	0	0.00	3	14.50	14.30	-3	1,572	-0.19%
2018/01/23	0	0.00	10	14.75	14.65	-10	1,668	-0.60%
2018/01/22	10	15.18	2	15.30	15.10	8	1,693	0.47%
2018/01/10	0	0.00	5	15.15	15.20	-5	1,692	-0.30%
2018/01/08	5	15.45	0	0.00	15.15	5	1,639	0.30%
2018/01/05	4	15.45	5	15.30	15.30	-1	1,590	-0.06%
2018/01/04	5	14.80	14	14.29	15.05	-9	1,391	-0.65%