台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30173.202.171.7671.50-1.12,113-0.05%
2024/10/29773.243.373.2772.703.72,0500.18%
2024/10/28776.415.577.4176.801.51,9340.08%
2024/10/25473.002172.6774.00-171,421-1.20%
2024/10/2400.00167.6067.30-11,227-0.08%
2024/10/231166.99268.5067.0091,2220.74%
2024/10/22168.50168.2068.0001,2210.00%
2024/10/21168.60168.9069.9001,2490.00%
2024/10/1800.00169.2068.80-11,279-0.08%
2024/10/14167.900.669.0069.400.41,3080.03%
2024/10/11669.60169.6069.1051,3280.38%
2024/10/09670.129670.0570.00-901,368-6.58%
2024/10/041171.7800.0071.60111,4390.76%
2024/09/2600.00474.6074.30-41,656-0.24%
2024/09/2400.00276.0075.90-21,683-0.12%
2024/09/23875.4000.0075.7081,7160.47%
2024/09/20272.80173.0072.7011,6960.06%
2024/09/19170.4000.0071.0011,8150.06%
2024/09/1600.00370.3770.40-31,889-0.16%
2024/09/11466.80466.9066.8002,0040.00%
2024/09/1000.00167.8066.70-12,053-0.05%
2024/09/05168.5000.0066.2012,1180.05%
2024/09/04568.2000.0067.6052,1330.23%
2024/08/27173.60373.8073.80-22,159-0.09%
2024/08/26274.8000.0074.3022,1850.09%
2024/08/23274.2000.0075.4022,1890.09%
2024/08/22374.4000.0074.4032,1570.14%
2024/08/2100.00170.9071.10-12,194-0.05%
2024/08/200.673.2500.0071.600.62,2940.03%
2024/08/13171.3000.0071.0012,3530.04%
2024/08/120.471.70271.5072.10-1.62,368-0.07%
2024/08/0800.00167.4068.40-12,385-0.04%
2024/08/061.260.331564.0264.30-13.82,558-0.54%
2024/08/02175.2000.0073.0012,4980.04%
2024/08/01276.80177.4077.9012,5130.04%
2024/07/31174.50175.6074.5002,5460.00%
2024/07/3000.00173.1074.80-12,672-0.04%
2024/07/29575.4000.0073.0052,7150.18%
2024/07/2300.00180.0080.30-12,945-0.03%
2024/07/19284.6000.0083.4022,9420.07%
2024/07/18386.67186.9086.7022,9680.07%
2024/07/12389.3000.0089.3033,1240.10%
2024/07/11191.8000.0090.9013,1520.03%
2024/07/0500.00193.3092.50-13,316-0.03%
2024/07/0400.00193.7094.40-13,318-0.03%
2024/07/03295.2000.0094.1023,3160.06%
2024/07/02196.30196.0094.5003,2590.00%
2024/07/0100.00592.6092.90-53,213-0.16%
2024/06/2800.00592.7892.30-53,205-0.16%
2024/06/2700.00392.3091.70-33,184-0.09%
2024/06/251092.65193.1090.2093,1400.29%
2024/06/21292.1500.0092.2023,0920.06%
2024/06/20391.40791.2091.40-43,068-0.13%
2024/06/1900.00186.7086.20-13,039-0.03%
2024/06/170.188.6000.0088.400.13,2060.00%
2024/06/14186.60186.4086.6003,2280.00%
2024/06/12483.65584.1084.40-13,295-0.03%
2024/06/11483.9000.0083.7043,3280.12%
2024/06/05184.7000.0084.7013,5400.03%
2024/06/03186.60187.2086.7003,7670.00%
2024/05/3000.00288.8087.00-24,109-0.05%
2024/05/2900.00189.6089.20-14,120-0.02%
2024/05/2700.00390.6091.00-34,262-0.07%
2024/05/24289.25387.9791.30-14,227-0.02%
2024/05/23384.7700.0084.1034,1380.07%
2024/05/17186.0000.0085.1014,2810.02%
2024/05/161386.07285.6586.60114,2920.26%
2024/05/15187.4000.0087.1014,3330.02%
2024/05/143087.8000.0087.30304,3600.69%
2024/05/13286.95385.4789.10-14,367-0.02%
2024/05/10284.70184.7085.0014,2960.02%
2024/05/084.391.8500.0091.604.34,1860.10%
2024/05/0600.00193.1092.80-14,296-0.02%
2024/05/03295.35197.2093.3014,4070.02%
2024/05/02191.80291.6092.30-14,312-0.02%
2024/04/30394.77393.9795.0004,2640.00%
2024/04/2900.00185.9088.20-14,034-0.02%
2024/04/26484.9500.0084.8044,0390.10%
2024/04/25285.50186.6085.3014,0350.02%
2024/04/24288.1000.0087.5024,0490.05%
2024/04/22282.05282.4581.7003,9820.00%
2024/04/19187.40286.5085.50-13,963-0.03%
2024/04/18187.60188.6090.5003,9120.00%
2024/04/17188.6000.0088.7013,9140.03%
2024/04/16186.80187.6087.4003,9140.00%
2024/04/15197.30296.1595.00-13,861-0.03%
2024/04/12199.20199.3099.1003,8180.00%
2024/04/11399.8300.00100.0033,8270.08%
2024/04/100.2103.0000.00102.000.23,8740.01%
2024/04/0800.002107.00104.00-24,015-0.05%
2024/04/034106.0000.00106.0044,1010.10%
2024/03/282104.0000.00103.0024,1000.05%
2024/03/2600.0022106.00102.50-224,130-0.53%
2024/03/2200.0042111.26110.50-424,208-1.00%
2024/03/211116.501114.50114.0004,2180.00%
2024/03/2010115.002115.00115.0084,2080.19%
2024/03/1800.001115.00115.00-14,285-0.02%
2024/03/1400.001111.50111.00-14,253-0.02%
2024/03/1233113.111113.50112.50324,2500.75%
2024/03/1120113.7500.00114.00204,2390.47%
2024/03/081112.001.2111.22110.00-0.24,2160.00%
2024/03/072112.001.2110.00112.000.84,2630.02%
2024/03/061114.000.2112.50112.500.94,2290.02%
2024/03/050.5111.501105.50111.00-0.54,041-0.01%
2024/03/041104.503104.83104.50-24,036-0.05%
2024/03/012106.751108.00105.0014,1700.02%
2024/02/292103.003102.50103.00-14,361-0.02%
2024/02/260.3106.0000.00105.500.34,8310.01%
2024/02/231106.5000.00105.0014,9950.02%
2024/02/201.2109.752110.00107.00-0.85,357-0.01%
2024/02/162.3108.504107.75108.00-1.75,842-0.03%
2024/02/151104.003104.50105.00-25,929-0.03%
2024/02/051104.003103.33103.00-25,987-0.03%
2024/02/024102.3800.00102.0046,0630.07%
2024/02/011101.0000.00102.0016,1180.02%
2024/01/301104.0000.00102.5016,2390.02%
2024/01/292101.503103.83105.00-16,389-0.02%
2024/01/26399.901101.50100.0026,5620.03%
2024/01/2400.001110.00108.00-16,903-0.01%
2024/01/2300.002107.25108.50-27,174-0.03%
2024/01/191104.0000.00104.0017,2950.01%
2024/01/1800.001103.50103.50-17,382-0.01%
2024/01/172107.5000.00106.0027,4420.03%
2024/01/152110.7500.00110.5027,8500.03%
2024/01/1100.002109.00110.50-28,209-0.02%
2024/01/101107.0000.00107.0018,3060.01%
2024/01/092110.008111.38109.50-68,314-0.07%
2024/01/0800.005113.50112.50-58,354-0.06%
2024/01/041117.0010117.50115.50-98,461-0.11%
2024/01/0313116.811116.00116.50128,4820.14%
2024/01/021113.002113.00113.50-18,460-0.01%
2023/12/292116.0000.00114.5028,6910.02%
2023/12/281115.002113.75113.50-18,702-0.01%
2023/12/2700.001112.50113.00-19,016-0.01%
2023/12/261112.0000.00113.0019,2470.01%
2023/12/251112.0000.00110.5019,4390.01%
2023/12/221111.0000.00111.0019,5940.01%
2023/12/201113.001113.00112.5009,7580.00%
2023/12/193115.333115.33113.0009,8060.00%
2023/12/182114.501115.00115.0019,7800.01%
2023/12/151113.0000.00112.5019,8220.01%
2023/12/1412115.881113.00116.00119,8110.11%
2023/12/132111.0000.00110.5029,7610.02%
2023/12/121110.5000.00110.5019,9160.01%
2023/12/042115.2500.00114.50210,4830.02%
2023/11/3000.001120.00120.00-110,779-0.01%
2023/11/296123.174120.50120.50210,9000.02%
2023/11/285118.7015121.20121.50-1011,103-0.09%
2023/11/2714119.257118.07117.00711,1990.06%
2023/11/242114.004115.00117.00-211,201-0.02%
2023/11/224125.505126.30127.00-111,826-0.01%
2023/11/2110129.402131.50128.00811,9640.07%
2023/11/202132.0000.00128.50212,1890.02%
2023/11/172129.505130.90131.00-312,287-0.02%
2023/11/164127.009127.72130.00-512,498-0.04%
2023/11/156126.0810126.25125.00-412,845-0.03%
2023/11/145118.501120.00119.00413,1250.03%
2023/11/131118.001118.50118.00013,1970.00%
2023/11/1000.001113.00114.50-113,301-0.01%
2023/11/081119.003120.00118.00-213,486-0.01%
2023/11/074120.501123.00119.00313,7130.02%
2023/11/064122.1310122.35122.00-613,793-0.04%
2023/11/037119.002119.25118.50513,7040.04%
2023/11/023113.332114.00115.50113,5190.01%
2023/11/014106.253106.83112.00113,5420.01%
2023/10/313116.001116.50108.00213,4770.01%
2023/10/303121.501121.00120.00213,3510.01%
2023/10/273118.672119.00118.00113,3800.01%
2023/10/264121.003122.33119.00113,5820.01%
2023/10/252125.7500.00122.50213,6210.01%
2023/10/242121.253122.67125.50-113,821-0.01%
2023/10/231120.001117.00121.50014,2880.00%
2023/10/2026115.541117.00115.502514,7130.17%
2023/10/192128.0000.00128.00214,5910.01%
2023/10/181131.502129.00129.00-114,881-0.01%
2023/10/171136.0000.00134.50115,1600.01%
2023/10/161137.0000.00136.50115,9110.01%
2023/10/131139.001140.00143.00015,8670.00%
2023/10/121141.502142.00141.50-116,101-0.01%
2023/10/111139.001146.00139.00016,6530.00%
2023/10/064146.2500.00144.50416,8530.02%
2023/10/051147.001150.50145.50016,8760.00%
2023/10/041146.001143.50146.00016,9590.00%
2023/10/033147.002147.25145.00117,0040.01%
2023/10/021151.003151.83153.00-216,679-0.01%
2023/09/282146.751146.50147.00116,4490.01%
2023/09/272144.0000.00144.00216,2530.01%
2023/09/261138.001138.50139.00016,1180.00%
2023/09/251137.003134.50136.50-216,088-0.01%
2023/09/221131.003130.83131.00-215,978-0.01%
2023/09/215129.002129.00128.50315,8960.02%
2023/09/2000.003131.33129.00-315,807-0.02%
2023/09/196136.251134.50133.00515,7390.03%
2023/09/181142.002139.75139.00-115,633-0.01%
2023/09/151144.503145.17145.50-215,611-0.01%
2023/09/141142.5000.00145.00115,4810.01%
2023/09/124137.883137.00135.00115,8630.01%
2023/09/111141.501137.50136.50015,9420.00%
2023/09/082144.251144.00144.00116,4370.01%
2023/09/0700.003146.17147.00-316,948-0.02%
2023/09/061147.501147.50146.00017,2580.00%
2023/09/058153.312155.50150.00617,5660.03%
2023/09/0400.001146.50151.00-117,312-0.01%
2023/09/018154.007150.43147.50117,3630.01%
2023/08/311154.002154.75154.00-117,357-0.01%
2023/08/304153.002153.50150.00217,8690.01%
2023/08/292151.503149.50149.50-117,783-0.01%
2023/08/284151.009154.28150.50-517,803-0.03%
2023/08/252143.255146.00144.00-317,481-0.02%
2023/08/243141.839.3142.69144.50-6.317,672-0.04%
2023/08/2311141.649142.22140.00217,8650.01%
2023/08/225140.804140.00141.00117,8980.01%
2023/08/215137.806.3138.98140.50-1.317,845-0.01%
2023/08/1813133.0421132.05130.50-817,534-0.05%
2023/08/173128.004128.25127.50-117,196-0.01%
2023/08/162123.001125.50128.00117,3920.01%
2023/08/1500.002124.00125.00-218,138-0.01%
2023/08/111126.001120.00119.50019,0280.00%
2023/08/108116.3800.00117.00819,1750.04%
2023/08/091122.502122.25122.00-119,556-0.01%
2023/08/081120.501121.50121.50020,1270.00%
2023/08/0700.002119.00122.50-220,435-0.01%
2023/08/042119.003123.17120.50-120,5840.00%
2023/08/0200.001112.00113.00-120,3530.00%
2023/08/011117.501119.00117.50020,2620.00%
2023/07/313119.831116.50116.00220,1750.01%
2023/07/2800.001120.00119.50-119,924-0.01%
2023/07/273.3118.4500.00116.503.319,8290.02%
2023/07/263121.0000.00117.50319,5760.02%
2023/07/252114.509115.83122.50-719,010-0.04%
2023/07/241111.5000.00111.50118,3280.01%
2023/07/215130.106132.83123.50-118,214-0.01%
2023/07/205134.1010134.60137.00-517,954-0.03%
2023/07/1918130.0311128.41128.50717,9050.04%
2023/07/176.3154.901155.00148.505.318,2230.03%
2023/07/144173.006171.08165.00-218,544-0.01%
2023/07/136166.9215.3170.41172.00-9.318,590-0.05%
2023/07/124159.134157.63156.50019,3980.00%
2023/07/119166.176168.58161.00320,3390.01%
2023/07/101.3157.582156.00158.00-0.721,0960.00%
2023/07/0730160.4800.00160.503021,4120.14%
2023/07/0629160.3400.00160.502922,0540.13%
2023/07/0530162.8500.00162.503022,4760.13%
2023/07/0429162.8800.00161.502923,2880.12%
2023/07/0331160.731.1162.77166.0029.924,6000.12%
2023/06/3032152.5500.00155.003225,5220.13%
2023/06/2800.003149.00147.00-326,315-0.01%
2023/06/2715.1150.792151.00148.0013.126,7260.05%
2023/06/2633154.0500.00154.503327,1130.12%
2023/06/212153.5000.00155.50227,3030.01%
2023/06/202155.255155.60153.00-327,436-0.01%
2023/06/196165.251163.50164.00527,7540.02%
2023/06/1619165.1117165.29167.50228,0570.01%
2023/06/158158.009159.22159.50-128,0470.00%
2023/06/146154.334154.25157.50228,3120.01%
2023/06/136141.927145.00150.50-128,2720.00%
2023/06/123137.506135.08137.00-328,203-0.01%
2023/06/0914135.4612132.42131.50228,6080.01%
2023/06/082129.252129.50129.00029,0180.00%
2023/06/076131.178130.25129.00-229,177-0.01%
2023/06/0616132.8111128.86129.00529,3640.02%
2023/06/059131.008134.75131.00129,9420.00%
2023/06/0216127.3415124.53124.50130,2230.00%
2023/06/0110126.70114129.09124.50-10430,302-0.34% 大賣/鉅額交易
2023/05/317122.2122122.84124.50-1530,885-0.05%
2023/05/30105120.543119.50119.5010231,0930.33% 大買/鉅額交易
2023/05/2900.005120.90123.50-530,789-0.02%
2023/05/261112.001114.50112.50030,6720.00%
2023/05/2515114.2015116.20117.00031,0860.00%
2023/05/242113.0015114.13114.00-1331,709-0.04%
2023/05/235114.403115.33113.00232,0270.01%
2023/05/2224114.7321113.05113.00332,1760.01%
2023/05/1931117.8510113.10113.002132,2200.07%
2023/05/1820111.1323113.46116.00-331,611-0.01%
2023/05/1700.005103.60105.50-531,412-0.02%
2023/05/16298.15196.0096.00131,4740.00%
2023/05/15297.50198.6096.80131,5480.00%
2023/05/12296.80496.5097.30-231,695-0.01%
2023/05/11193.80593.2491.80-432,770-0.01%
2023/05/10692.75190.8091.10533,4210.01%
2023/05/0800.00598.4098.30-534,583-0.01%
2023/04/24295.00294.0093.60034,7500.00%
2023/04/20397.73397.6095.40033,8810.00%
2023/04/19499.703100.3799.60133,3170.00%
2023/04/18297.60496.5596.50-232,710-0.01%
2023/04/17997.861497.8897.80-532,085-0.02%
2023/04/14292.00390.1394.90-131,3100.00%
2023/04/13488.63586.7286.30-130,2770.00%
2023/04/12784.0600.0083.10729,2170.02%
2023/04/11382.031382.5883.80-1028,757-0.03%
2023/04/10480.70380.9079.80128,1350.00%
2023/04/07682.12280.9580.40427,7050.01%
2023/04/06379.70279.9082.10126,8820.00%
2023/03/312472.5821.173.2677.30325,5420.01%
2023/03/3000.002069.1070.30-2024,592-0.08%
2023/03/29170.60171.9069.50024,4260.00%
2023/03/28171.40171.9071.90023,9410.00%
2023/03/272471.27371.3770.502123,5350.09%
2023/03/242067.906067.9067.40-4023,182-0.17%
2023/03/23570.16769.1468.70-223,042-0.01%
2023/03/22372.37171.4069.50222,8860.01%
2023/03/211474.49574.4271.90922,5620.04%
2023/03/20269.954.169.9570.80-2.122,025-0.01%
2023/03/171069.421369.1968.40-321,673-0.01%
2023/03/16168.300.169.1069.200.921,1580.00%
2023/03/15268.60568.9667.70-320,689-0.01%
2023/03/141268.281268.4667.70020,3440.00%
2023/03/131166.80366.2366.10819,7340.04%
2023/03/10265.65165.9065.90119,2200.01%
2023/03/09467.85468.1367.70019,2160.00%
2023/03/082967.08668.0268.902318,8650.12%
2023/03/07664.87265.0065.50418,0530.02%
2023/03/0600.006.162.2664.10-6.117,102-0.04%
2023/03/031860.64359.3758.301516,8990.09%
2023/03/02955.698.156.4258.400.915,9700.01%
2023/03/01253.20653.0053.10-415,417-0.03%
2023/02/24254.25654.6854.00-415,359-0.03%
2023/02/23754.5124.154.6454.80-17.115,036-0.11%
2023/02/224951.911853.2054.003114,4830.21%
2023/02/212751.212351.1551.00413,7410.03%
2023/02/20649.541349.8049.30-713,259-0.05%
2023/02/17348.901748.9150.10-1412,888-0.11%
2023/02/16547.51747.5348.15-212,512-0.02%
2023/02/152948.751248.8047.751712,2930.14%
2023/02/141448.281147.3447.30311,5820.03%
2023/02/13648.08548.3248.40111,3300.01%
2023/02/101649.201348.6148.40311,0090.03%
2023/02/091148.083148.5449.75-2010,439-0.19%
2023/02/081845.011045.2746.9088,8190.09%
2023/02/071042.471042.1842.6507,8040.00%
2023/02/06340.281740.7740.80-147,095-0.20%
2023/02/03238.48338.6038.30-16,418-0.02%
2023/02/02138.60238.6338.90-16,328-0.02%
2023/02/01238.0500.0038.3026,2480.03%
2023/01/314.438.52138.7038.203.46,2470.05%
2023/01/30137.60637.9638.40-56,184-0.08%
2023/01/1700.00236.0536.10-26,102-0.03%
2023/01/120.436.9500.0036.350.46,2620.01%
2023/01/11237.70237.5337.0006,2980.00%
2023/01/10137.1000.0037.0016,3160.02%
2023/01/09636.9300.0036.6066,3140.10%
2023/01/0600.00136.4536.50-16,346-0.02%
2023/01/05137.15237.5836.80-16,428-0.02%
2023/01/041538.47338.0237.20126,4040.19%
2023/01/0300.00336.3836.65-36,100-0.05%
2022/12/29134.2500.0034.3516,1010.02%
2022/12/28135.1000.0034.8516,3880.02%
2022/12/2100.00136.5535.80-16,993-0.01%
2022/12/20236.00237.7035.9507,2580.00%
2022/12/19238.00238.4537.8507,2710.00%
2022/12/16238.1000.0037.7027,2990.03%
2022/12/1500.00138.6539.05-17,307-0.01%
2022/12/14138.0500.0038.0017,2830.01%
2022/12/13438.28237.8337.3527,2870.03%
2022/12/12237.23137.6037.8517,3390.01%
2022/12/07138.1000.0037.5517,4070.01%
2022/12/06138.80140.3538.6507,3750.00%
2022/12/0500.00340.8540.20-37,342-0.04%
2022/12/02440.25240.8540.9527,5910.03%
2022/12/01139.00439.6039.50-37,563-0.04%
2022/11/29236.6500.0036.6027,4510.03%
2022/11/2800.00636.3636.60-67,637-0.08%
2022/11/25135.801136.3535.70-107,629-0.13%
2022/11/2400.00735.6235.65-77,779-0.09%
2022/11/221135.3000.0035.10117,7630.14%
2022/11/21534.40234.8034.8537,7170.04%
2022/11/18334.305034.5434.15-477,641-0.62%
2022/11/17835.331036.3035.35-27,543-0.03%
2022/11/141134.7600.0034.35117,2530.15%
2022/11/1100.00534.1133.55-57,266-0.07%
2022/11/1000.00134.3533.95-17,239-0.01%
2022/11/09234.3800.0034.1027,2680.03%
2022/11/08234.60534.4633.65-37,260-0.04%
2022/11/07133.70433.5033.60-37,317-0.04%
2022/11/04332.20632.4233.30-37,292-0.04%
2022/11/03232.7500.0032.7027,3160.03%
2022/11/02432.20532.4932.75-17,384-0.01%
2022/11/015231.70131.6531.65517,4490.68%
2022/10/3100.001031.4531.00-107,544-0.13%
2022/10/2700.00131.0531.10-17,635-0.01%
2022/10/251330.05129.7030.05127,7770.15%
2022/10/21129.902030.0429.70-197,971-0.24%
2022/10/20230.8500.0030.9028,0080.02%
2022/10/1900.00232.4831.85-28,166-0.02%
2022/10/18131.4000.0031.6018,3000.01%
2022/10/17330.60331.2031.6008,8640.00%
2022/10/1400.00131.7532.00-18,924-0.01%
2022/10/13130.651032.0530.25-99,011-0.10%
2022/10/05835.75535.9535.3539,8870.03%
2022/10/043134.9300.0035.05319,8560.31%
2022/10/03132.55132.1031.9009,8030.00%
2022/09/3000.00130.5532.20-110,021-0.01%
2022/09/29132.0500.0031.75110,3020.01%
2022/09/2800.001331.5531.05-1310,718-0.12%
2022/09/27133.10234.0332.95-110,654-0.01%
2022/09/261136.09236.8836.15910,5400.09%
2022/09/23238.70238.7038.40010,9920.00%
2022/09/2200.00138.4039.45-111,358-0.01%
2022/09/21238.28138.3038.15111,9630.01%
2022/09/20638.44338.3038.35312,9250.02%
2022/09/16140.0500.0040.00114,2070.01%
2022/09/1500.00141.4040.85-114,811-0.01%
2022/09/13141.1500.0040.95116,3540.01%
2022/09/12242.13241.5541.70016,6920.00%
2022/09/08442.79143.7040.90317,0890.02%
2022/09/0700.001241.6841.85-1218,150-0.07%
2022/09/06339.801640.5039.45-1318,739-0.07%
2022/09/0200.002241.1540.85-2219,085-0.12%
2022/09/01340.00239.9039.30119,3580.01%
2022/08/31740.01640.1140.15119,3920.01%
2022/08/30138.40338.4038.75-219,310-0.01%
2022/08/29337.13437.3137.45-119,434-0.01%
2022/08/26238.482439.1038.45-2219,825-0.11%
2022/08/25238.1500.0038.10220,2030.01%
2022/08/222038.3000.0038.002024,0410.08%
2022/08/19138.6500.0038.50124,8240.00%
2022/08/18138.80138.1038.90025,1350.00%
2022/08/17737.77137.8037.80625,1810.02%
2022/08/16238.45239.0338.15025,1720.00%
2022/08/15238.2300.0038.35225,2560.01%
2022/08/12338.40338.4238.55025,4690.00%
2022/08/11341.181140.7940.70-825,508-0.03%
2022/08/102540.88340.9240.802225,9220.08%
2022/08/09240.60340.6740.60-126,0020.00%
2022/08/08140.2500.0040.65126,0630.00%
2022/08/051039.85139.9039.70926,0040.03%
2022/08/04237.53337.6537.65-126,1300.00%
2022/08/03338.1800.0037.55326,5220.01%
2022/08/02138.35838.9538.55-726,859-0.03%
2022/08/01240.78340.9840.15-127,1980.00%
2022/07/29241.03241.6041.25027,7310.00%
2022/07/28141.7000.0040.95128,0630.00%
2022/07/26141.50242.2840.90-127,9550.00%
2022/07/25641.15141.2541.90527,9580.02%
2022/07/221441.13241.6341.401227,9320.04%
2022/07/21239.08239.5039.45027,4770.00%
2022/07/20139.80140.2039.25027,5550.00%
2022/07/19339.62139.7039.25227,6860.01%
2022/07/1800.00240.1839.75-227,795-0.01%
2022/07/1500.00339.1039.65-327,873-0.01%
2022/07/14337.603438.4038.50-3127,613-0.11%
2022/07/13237.10237.0537.00027,6980.00%
2022/07/12236.80335.9535.75-127,7130.00%
2022/07/11538.99238.8338.90328,3190.01%
2022/07/08538.78739.1438.25-228,886-0.01%
2022/07/07638.86739.2838.45-128,7720.00%
2022/07/061038.8000.0038.301028,6220.03%
2022/07/051143.09942.9642.65228,4100.01%
2022/07/041142.04742.4541.55428,6300.01%
2022/07/012345.3600.0041.552328,8760.08%
2022/06/30744.50244.3844.45528,3850.02%
2022/06/29144.65344.3045.15-228,180-0.01%
2022/06/28745.00144.3043.80627,8130.02%
2022/06/2700.001146.1247.50-1127,523-0.04%
2022/06/24642.99743.2143.20-127,0010.00%
2022/06/23242.43142.6042.50126,9270.00%
2022/06/221543.991444.2042.50126,7080.00%
2022/06/211943.522444.4045.15-526,427-0.02%
2022/06/20742.48742.5341.90026,4330.00%
2022/06/17341.17941.8842.75-626,534-0.02%
2022/06/162144.092446.0641.95-326,242-0.01%
2022/06/151945.172045.6043.35-124,9600.00%
2022/06/14542.16343.7544.55224,3730.01%
2022/06/13142.70443.2543.80-324,070-0.01%
2022/06/10443.59743.4144.30-323,935-0.01%
2022/06/09542.33242.6042.30323,7590.01%
2022/06/08242.2500.0042.25223,8660.01%
2022/06/07442.631042.4042.25-623,873-0.03%
2022/06/06742.24142.4042.00623,7040.03%
2022/06/02545.491045.4545.10-523,288-0.02%
2022/06/01846.11945.9945.20-122,8560.00%
2022/05/313945.182445.1045.901522,0730.07%
2022/05/302843.091942.9544.65920,2520.04%
2022/05/27441.06340.8040.60118,9750.01%
2022/05/25137.30537.8438.30-417,899-0.02%
2022/05/24637.81438.2837.20217,8690.01%
2022/05/23438.26338.9737.95117,8360.01%
2022/05/20238.3800.0038.30217,7520.01%
2022/05/1800.00139.4039.60-117,232-0.01%
2022/05/17136.4500.0037.10116,7750.01%
2022/05/16135.501435.7335.80-1316,634-0.08%
2022/05/131234.49234.7334.501016,5180.06%
2022/05/12534.80435.0634.25116,4530.01%
2022/05/11236.80135.9535.95116,2350.01%
2022/05/10538.59438.8839.90115,8370.01%
2022/05/09340.93441.6339.30-115,569-0.01%
2022/05/06240.90241.3042.55015,1810.00%
2022/05/05139.70340.8240.95-214,577-0.01%
2022/05/0300.00336.9837.15-314,229-0.02%
2022/04/29436.68536.6936.40-114,281-0.01%
2022/04/28635.84236.0035.60414,2740.03%
2022/04/27134.55334.9035.35-214,299-0.01%
2022/04/261537.542436.2535.85-914,545-0.06%
2022/04/25937.23537.6336.80414,7690.03%
2022/04/22141.35141.4040.65014,5750.00%
2022/04/2000.00140.8540.40-114,438-0.01%
2022/04/19641.19841.5240.65-214,389-0.01%
2022/04/18440.79240.3539.55214,2530.01%
2022/04/15741.79742.2041.75014,2340.00%
2022/04/142140.003940.7942.15-1813,650-0.13%
2022/04/131338.58138.3538.351213,4320.09%
2022/04/11338.47139.2537.90214,5110.01%
2022/04/08139.80239.9539.95-114,942-0.01%
2022/04/07539.5000.0036.90515,5180.03%
2022/04/0600.00438.6538.55-415,678-0.03%
2022/04/01438.2500.0038.25415,8510.03%
2022/03/31139.10539.8239.00-415,778-0.03%
2022/03/30739.33841.5139.00-115,747-0.01%
2022/03/29339.77139.9039.90215,4480.01%
2022/03/25640.01138.8038.70514,8700.03%
2022/03/24539.00739.9040.30-214,532-0.01%
2022/03/23637.94739.0738.80-113,985-0.01%
2022/03/22536.45436.9937.35113,2650.01%
2022/03/21136.00234.9034.85-112,854-0.01%
2022/03/17133.80434.2434.00-312,717-0.02%
2022/03/143932.653532.0731.70413,1720.03%
2022/03/1100.00430.2831.65-413,993-0.03%
2022/03/10630.98431.5031.55213,9430.01%
2022/02/2500.00329.3529.35-315,666-0.02%
2022/02/23230.2500.0030.70215,4990.01%
2022/02/2200.00230.4030.35-215,441-0.01%
2022/02/1700.001232.7232.25-1215,310-0.08%
2022/02/1500.00132.4031.55-115,152-0.01%
2022/02/14132.5000.0032.20115,0940.01%
2022/02/1100.001034.4534.25-1015,024-0.07%
2022/02/10234.95534.4234.10-314,967-0.02%
2022/02/09933.681434.5734.50-514,877-0.03%
2022/02/081032.99532.9532.95514,7160.03%
2022/01/241133.3100.0032.601114,4280.08%
2022/01/21735.811035.0533.30-314,272-0.02%
2022/01/201434.841034.9035.25414,0830.03%
2022/01/191136.04336.3036.00813,9300.06%
2022/01/18635.911035.7435.55-413,612-0.03%
2022/01/17233.45533.6533.65-313,392-0.02%
2022/01/14132.7500.0032.75113,6370.01%
2022/01/132233.77833.8234.051413,6010.10%
2022/01/12133.30132.9032.70013,3170.00%
2022/01/1100.00332.5032.50-313,222-0.02%
2022/01/10333.8300.0033.50313,0530.02%
2022/01/0700.00132.5533.00-112,846-0.01%
2022/01/06736.73135.3535.00612,5370.05%
2022/01/05137.6000.0035.35111,9820.01%
2022/01/04139.30438.5937.10-311,500-0.03%
2022/01/03137.4500.0036.50110,5520.01%
2021/12/30436.631737.8038.80-139,811-0.13%
2021/12/29734.49535.3035.3028,8020.02%
2021/12/2800.00235.1035.10-28,188-0.02%
2021/12/2700.00232.1031.95-27,912-0.03%
2021/12/24233.00133.4033.0017,7650.01%
2021/12/231435.5400.0034.50147,4720.19%
2021/12/2200.00435.3636.10-47,053-0.06%
2021/12/1700.00131.5031.45-16,639-0.02%
2021/12/15331.282030.8531.35-176,432-0.26%
2021/12/14133.15132.5031.0506,2980.00%
2021/12/1300.00335.0534.45-36,118-0.05%
2021/12/1000.00732.1332.45-75,893-0.12%
2021/12/0900.00129.8029.50-15,702-0.02%
2021/12/08529.464129.7129.70-365,502-0.65%
2021/12/076729.632830.4629.40394,9310.79%
2021/12/061626.93528.0028.05113,7390.29%
2021/12/03525.20225.3825.5033,5500.08%
2021/12/022124.971525.2625.1563,0600.20%
2021/12/01323.7500.0023.9031,9890.15%
2021/11/3000.00121.7521.75-11,796-0.06%
2021/11/25220.6500.0020.8521,5960.13%
2021/11/2400.00120.3020.45-11,433-0.07%
2021/11/23119.00519.2019.10-41,320-0.30%
2021/11/2200.00119.2519.10-11,313-0.08%
2021/11/18118.9500.0019.0011,3030.08%
2021/11/1700.00119.2019.00-11,294-0.08%
2021/11/11119.0000.0018.8511,2610.08%
2021/11/04119.8000.0019.2011,2720.08%
2021/11/02218.5500.0018.5521,2580.16%
2021/11/01419.6500.0019.1541,2510.32%
2021/10/2600.001019.8520.75-101,163-0.86%
2021/10/2500.00220.2520.25-21,064-0.19%
2021/10/22220.251020.0520.50-8872-0.92%
2021/10/1400.001016.9317.00-10502-1.99%
2021/10/0100.00216.6016.20-2636-0.31%
2021/09/2400.000.417.3017.30-0.4723-0.05%
2021/08/1300.001017.8717.95-10932-1.07%
2021/08/0600.00119.8019.70-1954-0.10%
2021/08/0500.00219.1019.15-2949-0.21%
2021/07/28119.2500.0019.0511,0450.10%
2021/07/26119.9500.0020.0011,1130.09%
2021/07/2300.00120.0020.00-11,135-0.09%
2021/07/19220.4500.0020.2521,2310.16%
2021/07/122019.9000.0019.75201,3861.44%
2021/07/06119.1500.0019.1511,7070.06%
2021/06/2400.002119.4819.40-212,559-0.82%
2021/06/232019.9500.0020.05202,8700.70%
2021/06/16218.5000.0018.3023,1960.06%
2021/05/2700.00218.0518.10-23,550-0.06%
2021/05/2000.00217.3517.15-23,860-0.05%
2021/05/1100.00519.7018.90-54,037-0.12%
2021/05/071020.3000.0020.25104,1240.24%
2021/04/29521.9500.0021.9054,8480.10%
2021/04/23122.4000.0022.2515,0100.02%
2021/04/22223.45223.2822.8505,2960.00%
2021/04/21123.4000.0023.3515,4180.02%
2021/04/20123.4500.0023.3015,4330.02%
2021/04/14223.58523.6024.40-35,961-0.05%
2021/04/13224.201524.1323.50-135,943-0.22%
2021/04/1200.00523.5523.60-55,877-0.09%
2021/04/081023.3000.0023.35106,0300.17%
2021/04/0600.00224.0523.80-26,018-0.03%
2021/04/011023.8500.0023.90106,1990.16%
2021/03/314423.885124.2023.70-76,329-0.11%
2021/03/3000.00322.5022.45-35,915-0.05%
2021/03/2900.00122.6022.45-15,878-0.02%
2021/03/26523.201023.6822.95-55,838-0.09%
2021/03/2500.00122.7523.25-15,494-0.02%
2021/03/2400.00221.9022.00-25,218-0.04%
2021/03/22421.7500.0021.5045,1690.08%
2021/03/19121.6500.0021.6515,1640.02%
2021/03/1800.00121.5521.45-15,165-0.02%
2021/03/152122.02321.9021.80185,2540.34%
2021/03/1200.00421.3521.50-45,288-0.08%
2021/03/0900.00120.3520.40-15,393-0.02%
2021/03/0500.00120.1520.20-15,386-0.02%
2021/02/25122.3000.0021.4515,3060.02%
2021/02/24522.25122.1522.3045,1910.08%
2021/02/2200.00122.3022.05-15,103-0.02%
2021/02/18121.8000.0021.7015,0180.02%
2021/02/05521.1800.0021.0054,9530.10%
2021/01/29121.80520.9020.80-44,760-0.08%
2021/01/28121.75721.8421.75-64,680-0.13%
2021/01/27621.981122.6522.65-54,578-0.11%
2021/01/26521.251021.2821.35-54,279-0.12%
2021/01/22120.80320.5520.80-23,969-0.05%
2021/01/21319.4700.0019.3533,8150.08%
2021/01/2000.00120.4019.90-13,766-0.03%
2021/01/19421.20121.7021.0533,6800.08%
2021/01/15621.421821.6421.65-123,525-0.34%
2021/01/14921.2100.0021.0593,1900.28%
2021/01/1300.00520.3020.25-52,981-0.17%
2021/01/111321.501721.4221.30-42,847-0.14%
2021/01/081320.0800.0020.20132,5760.50%
2021/01/07520.75520.8520.8502,4930.00%
2021/01/06220.051919.8119.35-172,232-0.76%
2021/01/04220.201120.2920.15-92,099-0.43%
2020/12/301219.2000.0019.10121,8230.66%
2020/12/29119.50419.4019.25-31,806-0.17%
2020/12/282319.591720.0920.1561,7200.35%
2020/12/25618.80118.9018.9051,4210.35%
2020/12/0800.00118.0018.80-11,076-0.09%
2020/12/0700.00117.4517.50-1931-0.11%
2020/11/2600.00517.3016.65-51,069-0.47%
2020/11/11516.1500.0016.0551,8280.27%
2020/10/26116.0000.0016.0011,9860.05%
2020/10/2100.00116.3016.30-12,024-0.05%
2020/10/1400.00516.2016.30-52,145-0.23%
2020/10/0700.00516.0016.05-52,706-0.18%
2020/09/2900.00315.3015.20-32,895-0.10%
2020/09/2200.00116.2516.40-12,979-0.03%
2020/09/15316.1000.0016.1532,8600.10%
2020/09/11516.6200.0015.7552,8520.18%
2020/09/10116.6000.0016.5512,8260.04%
2020/09/0900.00116.6516.85-12,810-0.04%
2020/09/07517.65817.2716.80-32,782-0.11%
2020/09/04116.85216.6516.55-12,726-0.04%
2020/09/0200.00217.3517.45-22,642-0.08%
2020/09/011017.1300.0017.00102,5810.39%
2020/08/27517.07217.0016.8032,4710.12%
2020/08/261017.0000.0016.65102,5020.40%
2020/08/20315.10315.0515.1502,3110.00%
2020/08/19216.43216.3016.2502,2680.00%
2020/08/181015.9500.0015.65102,1120.47%
2020/08/17115.55215.6516.00-12,077-0.05%
2020/08/14114.9000.0014.9011,9210.05%
2020/08/13115.40215.2514.95-11,903-0.05%
2020/08/12214.4000.0014.4521,8150.11%
2020/07/15716.99416.9616.4031,4580.21%
2020/07/1400.00116.0016.25-11,268-0.08%
2020/07/1300.00115.6515.65-11,071-0.09%
2020/07/072714.742815.1115.15-1849-0.12%
2020/06/1700.00113.9013.80-1724-0.14%
2020/06/1600.00113.6013.50-1716-0.14%
2020/06/15513.65513.5013.4007190.00%
2020/06/1000.00113.3013.45-1712-0.14%
2020/06/04313.93313.8013.5007120.00%
2020/06/02313.47313.7313.5006640.00%
2020/05/29212.30412.2612.50-2544-0.37%
2020/05/28212.0000.0012.0024990.40%
2020/03/0300.00211.4011.35-2272-0.73%
2020/02/27111.9500.0011.8012670.37%
2020/02/26412.23212.2012.2022640.76%
2019/11/12112.9000.0012.8016600.15%
2019/10/31113.6000.0013.6016550.15%
2019/09/27213.85213.4513.3506940.00%
2019/09/2000.000.213.1013.20-0.2632-0.03%
2019/09/19113.0500.0012.9516270.16%
2019/09/1800.00113.1513.30-1631-0.16%
2019/09/16113.5000.0013.4516420.16%
2019/09/11414.08413.6513.3006370.00%
2019/09/05112.7500.0012.8014750.21%
2019/07/2600.00113.9013.80-1477-0.21%
2019/07/1600.00112.3513.15-1497-0.20%
2019/07/10111.9500.0012.0514930.20%
2019/07/09111.9500.0011.9014960.20%
2019/06/25112.1000.0011.9518020.12%
2019/06/1700.00311.7011.80-3851-0.35%
2019/04/3000.00112.8513.00-11,131-0.09%
2019/04/24115.30115.2515.0501,1080.00%
2019/04/2300.001015.0015.00-101,117-0.90%
2019/04/19115.0500.0015.1011,1210.09%
2019/04/16615.3800.0015.3061,1410.53%
2019/04/09115.3500.0015.3011,1270.09%
2019/04/031.515.1700.0015.201.51,1030.14%
2019/04/02514.95315.0014.9521,1000.18%
2019/03/2800.00118.2018.00-1968-0.10%
2019/03/1900.00118.1018.15-1975-0.10%
2019/03/14117.7000.0017.7019380.11%
2019/03/06117.85317.7217.45-2918-0.22%
2019/02/15216.8000.0016.7521,3820.14%
2019/02/13317.0300.0017.1031,3650.22%
2019/01/2200.00218.3518.00-21,419-0.14%
2019/01/1800.00118.2018.35-11,400-0.07%
2019/01/16118.0000.0017.9511,3720.07%
2019/01/10118.1000.0017.7511,3300.08%
2018/12/21217.3500.0017.6021,2650.16%
2018/12/1900.00117.9017.90-11,251-0.08%
2018/12/18118.2000.0018.2011,2370.08%
2018/12/1300.001017.4017.40-101,182-0.85%
2018/12/0600.00517.1517.10-51,160-0.43%
2018/12/04519.0500.0018.9051,1310.44%
2018/11/23318.90219.1019.1511,0950.09%
2018/11/221018.60518.8519.1559540.52%
2018/11/2100.00118.3518.70-1838-0.12%
2018/11/07516.8500.0016.9056510.77%
2018/10/1100.00315.1014.95-31,412-0.21%
2018/10/0900.00516.8016.60-51,386-0.36%
2018/10/01318.2000.0018.3031,3910.22%
2018/09/10616.8300.0016.8061,5360.39%
2018/08/3100.00217.8017.90-21,408-0.14%
2018/08/1300.00217.8017.90-21,536-0.13%
2018/08/10318.62618.8618.45-31,513-0.20%
2018/08/09519.9500.0019.2051,4730.34%
2018/08/08520.20620.3219.90-11,440-0.07%
2018/08/061620.11119.8519.95151,3341.12%
2018/08/03120.15219.1819.90-11,223-0.08%
2018/08/02318.92218.7018.3511,0920.09%
2018/07/2700.00618.6218.40-61,023-0.59%
2018/07/23117.60117.7017.6509330.00%
2018/07/2000.00718.0817.90-7927-0.75%
2018/07/19618.16118.1018.0551,0190.49%
2018/06/2100.00218.6018.30-2923-0.22%
2018/06/04517.15217.2517.5539120.33%
2018/05/31216.3500.0016.4528000.25%
2018/05/2500.00117.2517.20-1878-0.11%
2018/05/18117.251017.3017.30-91,053-0.85%
2018/04/2600.00217.6017.50-21,475-0.14%
2018/04/25217.7000.0017.7521,4810.13%
2018/03/05119.9000.0019.5512,8970.03%
2018/03/01220.1500.0020.5022,8770.07%
2018/02/27120.6000.0020.5512,8370.04%
2018/02/2600.00321.2021.10-32,839-0.11%
2018/02/2300.001220.7820.75-122,915-0.41%
2018/02/09118.65119.2519.2502,8490.00%
2018/02/07720.1800.0019.3572,7920.25%
2018/02/0600.00119.4019.80-12,691-0.04%
2018/01/111019.8000.0019.85102,5030.40%
2018/01/1000.00119.7019.60-12,487-0.04%
2018/01/090.620.0500.0020.150.62,4600.02%
2018/01/0400.00120.7520.65-12,384-0.04%
2018/01/0300.00120.8021.00-12,364-0.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章