矽格 (6257)-致和-崇德券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	78.10	6	78.32	78.00	4	7,349	0.05%
2024/05/22	19	79.70	6	80.03	79.10	13	7,566	0.17%
2024/05/21	4	78.87	5	79.50	79.00	-1	7,505	-0.01%
2024/05/20	12	79.50	9	80.30	79.00	3	7,431	0.04%
2024/05/17	30.2	79.26	6	80.47	78.00	24.2	7,337	0.33%
2024/05/16	13	81.80	6	81.62	81.30	7	7,216	0.10%
2024/05/15	5	77.32	3	77.57	77.40	2	6,970	0.03%
2024/05/14	8	76.53	6	77.07	77.00	2	6,949	0.03%
2024/05/13	3	76.50	4	76.88	76.50	-1	6,926	-0.01%
2024/05/10	10	76.51	2	77.05	76.20	8	6,920	0.12%
2024/05/09	11	77.95	16	77.38	77.10	-5	6,887	-0.07%
2024/05/08	12	78.08	2	78.00	78.30	10	6,858	0.15%
2024/05/07	31	78.00	5	78.60	77.80	26	6,807	0.38%
2024/05/06	8	77.09	1	77.60	77.10	7	6,698	0.10%
2024/05/03	37	76.99	14.1	77.04	76.40	22.9	6,707	0.34%
2024/05/02	37	76.70	24.1	78.13	77.40	12.9	6,637	0.19%
2024/04/30	21.1	73.86	6	73.97	74.20	15.1	6,367	0.24%
2024/04/29	4	72.40	12	72.33	72.90	-8	6,295	-0.13%
2024/04/26	1	71.10	1	70.90	71.50	0	6,386	0.00%
2024/04/24	3	69.90	1	69.50	70.40	2	6,374	0.03%
2024/04/19	0	0.00	2	70.85	70.50	-2	6,293	-0.03%
2024/04/18	0	0.00	1	71.70	71.50	-1	6,215	-0.02%
2024/04/17	4	72.68	3	72.63	72.60	1	6,201	0.02%
2024/04/16	1	70.30	4	70.30	70.60	-3	6,136	-0.05%
2024/04/15	1	72.10	1	72.70	72.00	0	6,060	0.00%
2024/04/12	0	0.00	12	73.27	73.20	-12	6,030	-0.20%
2024/04/11	1.1	72.55	1	72.90	72.80	0.1	5,949	0.00%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	4	71.48	1	72.20	71.10	3	5,828	0.05%
2024/04/08	1	71.00	0	0.00	70.80	1	5,787	0.02%
2024/04/03	0	0.00	5	72.00	71.80	-5	5,763	-0.09%
2024/04/02	3	71.93	2	72.90	73.00	1	5,753	0.02%
2024/04/01	0	0.00	0.1	71.70	71.60	-0.1	5,670	0.00%
2024/03/29	1.1	70.61	0	0.00	71.00	1.1	5,597	0.02%
2024/03/28	14	72.63	3.1	74.72	72.00	11	5,390	0.20%
2024/03/27	3	72.73	3	73.70	73.80	0	5,144	0.00%
2024/03/26	5	71.34	0	0.00	71.00	5	4,978	0.10%
2024/03/25	14	73.09	4	72.63	72.30	10	4,974	0.20%
2024/03/22	10	72.13	0	0.00	72.40	10	4,944	0.20%
2024/03/21	13	77.54	10	76.87	74.70	3	4,910	0.06%
2024/03/20	4.1	77.70	34	76.52	75.60	-30	5,085	-0.59%
2024/03/19	23	73.17	10	73.09	73.50	13	5,072	0.26%
2024/03/18	1	71.30	5	71.26	72.10	-4	4,948	-0.08%
2024/03/15	0	0.00	3	68.40	68.80	-3	4,832	-0.06%
2024/03/14	2	68.70	0	0.00	68.80	2	4,777	0.04%
2024/03/12	1	68.60	0	0.00	69.90	1	4,674	0.02%
2024/03/08	4	69.93	7	71.20	69.00	-3	4,758	-0.06%
2024/03/07	8	72.00	11	70.95	69.60	-3	4,727	-0.06%
2024/03/06	2	70.20	2	69.70	70.20	0	4,786	0.00%
2024/03/05	0	0.00	1	68.10	68.10	-1	4,965	-0.02%
2024/03/04	0	0.00	12	68.13	67.90	-12	5,024	-0.24%
2024/03/01	3	67.83	1	68.00	67.20	2	4,971	0.04%
2024/02/29	12	70.51	1	70.80	70.30	11	4,814	0.23%
2024/02/27	4	69.62	0	70.00	70.00	4	4,781	0.08%
2024/02/26	16	72.96	3	73.57	72.30	13	4,667	0.28%
2024/02/23	9	73.92	11	73.35	72.50	-2	4,542	-0.04%
2024/02/22	4	70.38	4	70.50	70.80	0	4,207	0.00%
2024/02/21	1	69.00	2	69.15	68.80	-1	4,122	-0.02%
2024/02/20	1	68.40	1	68.80	68.20	0	4,144	0.00%
2024/02/19	3	69.13	1	69.90	70.00	2	4,099	0.05%
2024/02/16	1	69.10	1	68.90	69.50	0	4,088	0.00%
2024/02/15	5	68.26	2	67.35	68.20	3	4,032	0.07%
2024/02/02	0	0.00	20	66.00	65.70	-20	3,999	-0.50%
2024/02/01	1	67.10	0	0.00	66.60	1	3,997	0.03%
2024/01/31	20	67.95	1	68.00	67.70	19	4,025	0.47%
2024/01/29	1	67.30	0	0.00	67.40	1	4,089	0.02%
2024/01/26	2	69.20	15	67.39	67.20	-13	4,139	-0.31%
2024/01/25	9	68.97	6	68.58	68.70	3	4,117	0.07%
2024/01/24	0	0.00	9	68.31	68.00	-9	4,103	-0.22%
2024/01/23	0	0.00	1	68.40	68.10	-1	4,111	-0.02%
2024/01/22	25	68.04	28	68.34	68.00	-3	4,084	-0.07%
2024/01/19	20	66.58	0	0.00	66.50	20	3,970	0.50%
2024/01/17	0	0.00	2	66.00	65.80	-2	4,124	-0.05%
2024/01/15	0	0.00	2	65.00	65.40	-2	4,157	-0.05%
2024/01/12	0	0.00	3	64.33	64.30	-3	4,216	-0.07%
2024/01/10	0	0.00	3	64.20	64.60	-3	4,367	-0.07%
2024/01/09	0	0.00	10	64.50	64.40	-10	4,482	-0.22%
2024/01/03	0	0.00	5	64.00	65.00	-5	4,664	-0.11%
2024/01/02	0	0.00	2	64.60	64.60	-2	4,648	-0.04%
2023/12/29	1	64.90	15	65.43	65.20	-14	4,647	-0.30%
2023/12/28	0	0.00	9	66.30	66.00	-9	4,599	-0.20%
2023/12/27	1	67.40	1	67.30	67.30	0	4,574	0.00%
2023/12/25	18	67.46	1	66.30	66.40	17	4,552	0.37%
2023/12/22	1	68.40	7	68.26	68.00	-6	4,508	-0.13%
2023/12/21	2	68.60	4	68.73	68.10	-2	4,515	-0.04%
2023/12/20	3	68.57	4	68.98	68.80	-1	4,488	-0.02%
2023/12/19	1	68.70	1	69.30	67.80	0	4,433	0.00%
2023/12/18	2	68.55	3	68.50	68.50	-1	4,437	-0.02%
2023/12/15	6	68.38	8	67.51	67.20	-2	4,545	-0.04%
2023/12/14	17	69.21	54	69.66	71.90	-37	4,467	-0.83%
2023/12/13	8	66.31	4	66.38	66.40	4	4,163	0.10%
2023/12/12	12	66.07	4	65.98	65.80	8	4,245	0.19%
2023/12/11	3	65.00	2	65.20	65.00	1	4,209	0.02%
2023/12/08	1	65.20	1	65.40	64.70	0	4,198	0.00%
2023/12/07	2	65.30	1	65.60	64.60	1	4,183	0.02%
2023/12/06	24	65.42	4	65.08	65.40	20	4,158	0.48%
2023/12/05	1	65.60	1	66.60	65.50	0	4,084	0.00%
2023/12/04	5	65.56	8	65.85	66.00	-3	4,013	-0.07%
2023/12/01	10	64.91	12	65.19	65.80	-2	3,943	-0.05%
2023/11/30	4	64.08	3	64.10	63.80	1	3,722	0.03%
2023/11/29	7	61.77	3	62.07	62.00	4	3,478	0.11%
2023/11/20	0	0.00	1	61.10	61.40	-1	3,673	-0.03%
2023/11/17	2	61.55	1	62.00	61.00	1	3,803	0.03%
2023/11/15	2	62.05	2	61.70	60.90	0	3,836	0.00%
2023/11/13	5	60.50	2	60.40	60.50	3	3,777	0.08%
2023/11/06	1	61.80	0	0.00	61.50	1	3,649	0.03%
2023/11/03	1	60.50	0	0.00	61.50	1	3,596	0.03%
2023/11/02	0	0.00	1	61.00	60.90	-1	3,546	-0.03%
2023/10/31	0	0.00	5	60.50	59.30	-5	3,490	-0.14%
2023/10/27	2	59.60	10	59.40	59.40	-8	3,500	-0.23%
2023/10/26	2	61.20	0	0.00	60.20	2	3,491	0.06%
2023/10/25	0	0.00	2	61.95	62.00	-2	3,448	-0.06%
2023/10/24	0	0.00	1	60.70	60.70	-1	3,402	-0.03%
2023/10/19	10	60.30	2	60.60	60.70	8	3,413	0.23%
2023/10/18	5	59.94	2	60.10	60.00	3	3,342	0.09%
2023/10/17	1	60.70	2	60.60	60.70	-1	3,292	-0.03%
2023/10/16	0	0.00	5	59.20	59.20	-5	3,230	-0.15%
2023/10/13	0	0.00	3	59.97	60.00	-3	3,223	-0.09%
2023/10/11	2	58.50	3	58.23	57.80	-1	3,134	-0.03%
2023/10/03	1	57.80	1	57.90	57.50	0	3,132	0.00%
2023/10/02	1	57.70	0	0.00	57.70	1	3,151	0.03%
2023/09/28	1	57.60	1	57.20	57.40	0	3,183	0.00%
2023/09/27	0	0.00	1	57.30	56.90	-1	3,296	-0.03%
2023/09/26	0	0.00	1	57.80	56.70	-1	3,299	-0.03%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/22	1	57.40	12	57.50	57.50	-11	3,247	-0.34%
2023/09/20	18	58.77	21	58.08	58.00	-3	3,167	-0.09%
2023/09/19	5	60.72	3	60.60	60.80	2	2,973	0.07%
2023/09/18	0	0.00	1	58.60	58.80	-1	2,660	-0.04%
2023/09/15	20	58.50	15	58.18	58.00	5	2,635	0.19%
2023/09/14	10	57.50	0	0.00	57.20	10	2,512	0.40%
2023/09/13	0	0.00	2	56.80	56.60	-2	2,493	-0.08%
2023/09/12	0	0.00	27	57.40	57.40	-27	2,488	-1.08%
2023/09/11	17	57.10	1	57.00	57.10	16	2,484	0.64%
2023/09/07	0	0.00	21.4	57.62	57.80	-21.4	2,489	-0.86%
2023/09/06	12	57.90	16	58.00	58.20	-4	2,480	-0.16%
2023/09/05	0	0.00	5	57.60	57.80	-5	2,464	-0.20%
2023/09/04	0	0.00	3	57.50	57.50	-3	2,453	-0.12%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	15	56.61	56.90	-15	2,385	-0.63%
2023/08/29	0	0.00	1	56.70	56.40	-1	2,351	-0.04%
2023/08/25	1	56.40	3	56.60	56.60	-2	2,319	-0.09%
2023/08/24	1	55.80	1	56.80	56.10	0	2,284	0.00%
2023/08/23	2	55.25	11	54.25	55.40	-9	2,157	-0.42%
2023/08/21	3	53.30	1	53.50	52.50	2	1,991	0.10%
2023/08/14	5	50.70	5	50.30	50.30	0	1,916	0.00%
2023/08/11	5	51.40	0	0.00	51.10	5	1,910	0.26%
2023/08/09	4	52.68	0	0.00	52.50	4	1,878	0.21%
2023/08/07	2	52.00	0	0.00	52.70	2	1,874	0.11%
2023/08/04	1	52.30	0	0.00	52.30	1	1,870	0.05%
2023/08/01	1	51.60	0	0.00	52.00	1	1,856	0.05%
2023/07/27	0	0.00	1	53.00	52.30	-1	1,778	-0.06%
2023/07/26	3	57.20	21	57.36	57.00	-18	1,700	-1.06%
2023/07/13	5	58.20	1	58.40	57.60	4	1,483	0.27%
2023/07/11	0	0.00	2	56.65	56.80	-2	1,440	-0.14%
2023/07/07	3	56.77	0	0.00	56.70	3	1,456	0.21%
2023/07/04	6	55.72	0	0.00	56.00	6	1,278	0.47%
2023/07/03	0	0.00	1	55.50	55.50	-1	1,271	-0.08%
2023/06/29	1	55.00	0	0.00	55.40	1	1,306	0.08%
2023/06/19	0	0.00	1	55.90	55.90	-1	1,313	-0.08%
2023/06/16	1	55.90	2	56.00	56.00	-1	1,326	-0.08%
2023/06/09	4	55.10	2	54.90	55.10	2	1,345	0.15%
2023/06/01	0	0.00	2	55.60	55.60	-2	1,530	-0.13%
2023/05/25	1	53.90	0	0.00	53.90	1	1,594	0.06%
2023/05/11	0	0.00	5	53.00	52.70	-5	1,642	-0.30%
2023/05/08	7	53.51	0	0.00	53.10	7	1,651	0.42%
2023/04/19	0	0.00	2	55.20	55.20	-2	1,624	-0.12%
2023/04/12	0	0.00	5	55.40	55.50	-5	1,582	-0.32%
2023/04/11	0	0.00	1	55.50	55.60	-1	1,574	-0.06%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,500	-0.07%
2023/03/15	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2023/03/13	0	0.00	2	54.80	55.60	-2	1,489	-0.13%
2023/03/09	32	55.32	2	55.95	55.60	30	1,470	2.04%
2023/03/03	2	54.80	0	0.00	54.90	2	1,252	0.16%
2023/02/21	0	0.00	2	52.60	52.70	-2	1,152	-0.17%
2023/02/16	0	0.00	5	51.60	51.60	-5	1,203	-0.42%
2023/02/06	1	52.30	10	51.90	51.80	-9	1,294	-0.70%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/01/03	0	0.00	1	48.90	48.75	-1	1,365	-0.07%
2022/12/28	1	48.30	0	0.00	48.20	1	1,417	0.07%
2022/12/21	1	48.20	0	0.00	48.20	1	1,499	0.07%
2022/12/08	10	49.35	0	0.00	49.35	10	1,506	0.66%
2022/11/25	7	50.00	0	0.00	50.00	7	1,590	0.44%
2022/11/16	1	50.00	1	50.00	50.10	0	1,679	0.00%
2022/11/11	3	49.20	0	0.00	49.20	3	1,654	0.18%
2022/11/10	0	0.00	0.1	49.00	49.20	-0.1	1,640	0.00%
2022/11/02	0	0.00	6	48.12	48.05	-6	1,716	-0.35%
2022/11/01	0	0.00	3	47.00	47.00	-3	1,717	-0.17%
2022/10/21	0	0.00	2	46.90	46.55	-2	1,887	-0.11%
2022/10/18	4	45.60	1	46.50	46.50	3	1,896	0.16%
2022/10/17	0	0.00	2	44.38	44.75	-2	1,890	-0.11%
2022/10/13	1	43.45	0	0.00	42.00	1	1,948	0.05%
2022/10/11	1	43.50	0	0.00	43.40	1	1,966	0.05%
2022/10/07	0	0.00	1	45.20	45.25	-1	1,985	-0.05%
2022/10/06	1	44.60	0	0.00	44.70	1	2,046	0.05%
2022/10/05	2	45.05	0	0.00	45.00	2	2,116	0.09%
2022/09/28	6	42.89	0	0.00	42.00	6	2,260	0.27%
2022/09/26	1	43.80	0	0.00	43.80	1	2,309	0.04%
2022/09/23	0	0.00	1	45.85	45.70	-1	2,358	-0.04%
2022/09/21	1	46.65	0	0.00	46.60	1	2,498	0.04%
2022/09/16	1	47.40	0	0.00	47.15	1	2,628	0.04%
2022/09/14	0	0.00	10	47.40	47.65	-10	2,682	-0.37%
2022/09/08	1	47.70	0	0.00	48.00	1	2,779	0.04%
2022/09/06	4	49.26	3	49.70	48.95	1	2,800	0.04%
2022/09/02	0	0.00	1	50.50	50.50	-1	2,840	-0.04%
2022/08/30	0	0.00	1	51.10	50.90	-1	3,107	-0.03%
2022/08/26	2	51.90	0	0.00	51.90	2	3,183	0.06%
2022/08/19	0	0.00	1	51.80	51.70	-1	3,195	-0.03%
2022/08/17	1	51.30	0	0.00	51.50	1	3,168	0.03%
2022/08/15	0	0.00	1	51.60	51.50	-1	3,187	-0.03%
2022/08/12	1	50.90	3	51.03	51.20	-2	3,180	-0.06%
2022/08/10	0.1	49.95	0	0.00	49.60	0.1	3,146	0.00%
2022/08/08	2	49.55	0	0.00	50.00	2	3,138	0.06%
2022/08/04	5	48.75	0	0.00	48.80	5	3,122	0.16%
2022/08/02	1	50.50	2	50.15	50.00	-1	3,069	-0.03%
2022/07/29	2	49.95	1	50.00	49.90	1	3,037	0.03%
2022/07/28	1	50.30	0	0.00	49.65	1	3,058	0.03%
2022/07/27	1	49.00	0	0.00	50.20	1	3,068	0.03%
2022/07/22	0	0.00	3	51.13	51.00	-3	3,118	-0.10%
2022/07/21	2	50.80	0	0.00	50.90	2	3,120	0.06%
2022/07/20	3	50.20	1	50.40	50.00	2	3,112	0.06%
2022/07/18	1	48.95	1	49.35	49.35	0	3,059	0.00%
2022/07/15	1	47.50	2	48.10	48.65	-1	3,048	-0.03%
2022/07/14	0	0.00	2	47.20	47.30	-2	3,027	-0.07%
2022/07/13	3	50.60	0	0.00	50.60	3	2,958	0.10%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.03%
2022/07/11	2	51.60	2	51.65	51.50	0	2,873	0.00%
2022/07/08	0	0.00	1	51.10	51.10	-1	2,846	-0.04%
2022/07/07	4	50.20	0	0.00	50.60	4	2,820	0.14%
2022/07/06	3	50.73	0	0.00	50.50	3	2,795	0.11%
2022/07/05	2	50.85	3	51.87	52.50	-1	2,806	-0.04%
2022/06/29	1	54.00	0	0.00	53.90	1	2,756	0.04%
2022/06/27	1	55.60	1	56.10	56.10	0	2,715	0.00%
2022/06/24	0	0.00	40	55.00	55.00	-40	2,734	-1.46%
2022/06/23	0.3	56.00	0	0.00	55.70	0.3	2,743	0.01%
2022/06/20	0	0.00	10	57.40	57.20	-10	2,692	-0.37%
2022/06/14	0	0.00	1	60.80	62.20	-1	2,602	-0.04%
2022/06/13	30	61.51	0	0.00	61.70	30	2,562	1.17%
2022/06/10	0	0.00	1	62.00	62.20	-1	2,541	-0.04%
2022/06/09	10	62.70	0	0.00	62.30	10	2,520	0.40%
2022/06/08	2	61.30	7	62.56	62.30	-5	2,461	-0.20%
2022/06/07	1	61.10	3	61.00	60.80	-2	2,283	-0.09%
2022/06/02	6	60.50	0	0.00	60.20	6	2,264	0.26%
2022/06/01	3	60.37	0	0.00	60.30	3	2,268	0.13%
2022/05/30	0	0.00	5	59.12	59.40	-5	2,220	-0.23%
2022/05/26	5	58.80	0	0.00	58.40	5	2,224	0.22%
2022/05/20	4	59.90	2	59.80	59.90	2	2,247	0.09%
2022/05/18	0	0.00	1	59.50	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	1	59.40	59.30	-1	2,192	-0.05%
2022/05/16	1	58.80	0	0.00	58.60	1	2,187	0.05%
2022/05/13	0	0.00	1	58.40	58.40	-1	2,181	-0.05%
2022/05/11	3	59.20	1	59.30	58.70	2	2,164	0.09%
2022/05/10	1	58.70	0	0.00	58.70	1	2,182	0.05%
2022/05/05	0	0.00	4	59.75	59.70	-4	2,214	-0.18%
2022/05/03	1	58.70	0	0.00	59.20	1	2,198	0.05%
2022/04/27	1	54.90	1	54.70	56.10	0	2,161	0.00%
2022/04/25	3	56.17	0	0.00	56.00	3	2,263	0.13%
2022/04/12	1	57.90	0	0.00	57.50	1	2,613	0.04%
2022/04/11	3	58.67	0	0.00	58.50	3	2,602	0.12%
2022/04/08	4	60.60	5	60.04	60.10	-1	2,555	-0.04%
2022/04/07	1	59.90	0	0.00	59.40	1	2,480	0.04%
2022/04/06	1	58.90	0	0.00	58.70	1	2,401	0.04%
2022/03/31	0	0.00	1	59.40	59.60	-1	2,407	-0.04%
2022/03/30	0	0.00	1	59.90	59.90	-1	2,403	-0.04%
2022/03/28	0	0.00	2	60.50	60.70	-2	2,332	-0.09%
2022/03/25	1	59.60	0	0.00	59.40	1	2,256	0.04%
2022/03/21	1	59.00	3	59.07	59.10	-2	2,285	-0.09%
2022/03/16	0	0.00	1	58.00	58.30	-1	2,311	-0.04%
2022/03/10	0	0.00	1	58.00	57.90	-1	2,372	-0.04%
2022/03/09	0	0.00	2	57.10	57.20	-2	2,360	-0.08%
2022/03/07	1	56.50	0	0.00	56.10	1	2,321	0.04%
2022/03/02	4	57.40	2	57.90	57.80	2	2,418	0.08%
2022/03/01	0	0.00	2	58.00	57.80	-2	2,433	-0.08%
2022/02/25	1	57.00	1	56.40	56.90	0	2,457	0.00%
2022/02/15	1	57.80	0	0.00	57.90	1	3,101	0.03%
2022/02/08	0	0.00	2	57.50	57.50	-2	3,301	-0.06%
2022/02/07	2.3	56.68	0	0.00	57.20	2.3	3,431	0.07%
2022/01/25	1.2	57.32	1	57.30	57.10	0.2	3,496	0.01%
2022/01/18	2	60.05	2	60.00	59.70	0	3,661	0.00%
2022/01/13	1	58.90	0	0.00	59.00	1	3,558	0.03%
2022/01/12	0	0.00	1	57.60	57.80	-1	3,518	-0.03%
2022/01/11	0	0.00	5	57.50	57.50	-5	3,566	-0.14%
2022/01/07	7	59.01	0	0.00	58.10	7	3,596	0.19%
2022/01/06	2	59.20	0	0.00	59.30	2	3,572	0.06%
2022/01/05	4	59.83	9	59.73	59.60	-5	3,597	-0.14%
2022/01/04	2	58.80	7	59.00	58.30	-5	3,518	-0.14%
2021/12/30	2	59.00	0	0.00	58.80	2	3,559	0.06%
2021/12/27	1	59.00	0	0.00	58.90	1	3,720	0.03%
2021/12/24	0	0.00	1	58.80	58.90	-1	3,773	-0.03%
2021/12/23	1	58.80	1	58.60	58.80	0	3,790	0.00%
2021/12/20	12	57.82	0	0.00	57.20	12	3,959	0.30%
2021/12/17	10	58.00	0	0.00	57.60	10	3,987	0.25%
2021/12/16	1	57.40	3	57.30	57.60	-2	3,999	-0.05%
2021/12/15	5	57.00	0	0.00	57.00	5	4,034	0.12%
2021/12/13	2	57.80	0	0.00	57.50	2	4,050	0.05%
2021/12/09	1	59.00	0	0.00	58.70	1	4,078	0.02%
2021/12/08	0	0.00	1	60.00	60.10	-1	4,062	-0.02%
2021/12/07	2	60.50	0	0.00	60.20	2	4,099	0.05%
2021/12/06	15	60.40	0	0.00	60.20	15	4,168	0.36%
2021/12/02	1	60.60	0	0.00	59.90	1	4,470	0.02%
2021/11/26	5	59.40	0	0.00	59.00	5	4,977	0.10%
2021/11/25	6	61.15	0	0.00	60.70	6	5,004	0.12%
2021/11/23	2	61.20	0	0.00	60.60	2	5,241	0.04%
2021/11/22	0	0.00	1	62.00	62.20	-1	5,264	-0.02%
2021/11/19	2	62.00	0	0.00	61.90	2	5,347	0.04%
2021/11/18	8	63.13	7	63.11	62.80	1	5,379	0.02%
2021/11/17	0	0.00	4	62.05	62.70	-4	5,307	-0.08%
2021/11/16	4	61.10	1	61.10	61.00	3	5,224	0.06%
2021/11/15	7	60.80	0	0.00	61.40	7	5,275	0.13%
2021/11/12	11	59.69	0	0.00	59.70	11	5,328	0.21%
2021/11/10	3	59.80	1	59.70	59.80	2	5,739	0.03%
2021/11/09	0	0.00	1	60.00	60.20	-1	5,876	-0.02%
2021/11/05	1	60.50	0	0.00	60.20	1	6,023	0.02%
2021/11/04	2	59.70	1	60.10	60.40	1	6,187	0.02%
2021/11/02	0	0.00	1	59.20	58.10	-1	6,409	-0.02%
2021/11/01	1	59.50	0	0.00	59.60	1	6,696	0.01%
2021/10/28	0	0.00	4	59.25	59.20	-4	7,005	-0.06%
2021/10/27	0	0.00	3	57.93	58.60	-3	7,162	-0.04%
2021/10/26	8	58.05	0	0.00	58.10	8	7,365	0.11%
2021/10/21	0.1	57.00	0	0.00	56.60	0.1	8,144	0.00%
2021/10/19	1	56.80	2	57.20	57.20	-1	8,481	-0.01%
2021/10/13	0	0.00	1	54.20	54.30	-1	9,232	-0.01%
2021/10/08	0	0.00	1	56.70	56.40	-1	9,632	-0.01%
2021/10/05	2	56.35	1	56.00	57.20	1	9,815	0.01%
2021/10/01	0	0.00	1	57.30	57.20	-1	9,766	-0.01%
2021/09/29	0	0.00	42	58.53	58.40	-42	10,009	-0.42%
2021/09/28	1	61.50	1	61.50	61.30	0	10,163	0.00%
2021/09/24	0	0.00	13	62.50	62.40	-13	10,380	-0.13%
2021/09/22	0.1	61.40	20	61.30	61.20	-19.9	10,444	-0.19%
2021/09/16	0	0.00	20	63.50	63.50	-20	10,565	-0.19%
2021/09/14	0	0.00	1	64.40	64.10	-1	10,679	-0.01%
2021/09/10	1	64.90	1	64.80	65.30	0	10,720	0.00%
2021/09/09	6	64.12	9	63.37	64.60	-3	10,741	-0.03%
2021/09/08	5	64.30	6	63.98	62.80	-1	10,706	-0.01%
2021/09/07	3	65.80	0	0.00	66.10	3	10,607	0.03%
2021/09/06	8	67.53	7	66.90	66.20	1	10,645	0.01%
2021/09/03	2	66.45	11	66.91	67.20	-9	10,541	-0.09%
2021/09/02	1	65.50	1	66.10	64.60	0	10,414	0.00%
2021/09/01	1	65.70	2	65.15	65.60	-1	10,339	-0.01%
2021/08/31	0	0.00	1	64.23	65.00	-1	10,289	-0.01%
2021/08/30	10	63.70	0	0.00	64.20	10	10,495	0.10%
2021/08/27	5	63.38	5	63.88	63.10	0	10,541	0.00%
2021/08/26	1	62.00	1	62.20	62.40	0	10,410	0.00%
2021/08/25	6	62.03	6	62.17	62.50	0	10,348	0.00%
2021/08/24	3	61.07	41	61.41	62.20	-38	10,262	-0.37%
2021/08/20	1	60.30	20	60.40	60.20	-19	10,104	-0.19%
2021/08/18	3	61.27	29	61.02	62.10	-26	9,937	-0.26%
2021/08/17	2	61.00	0	0.00	59.20	2	9,851	0.02%
2021/08/16	24	60.57	3	60.70	60.70	21	9,775	0.21%
2021/08/13	6	66.63	25	66.34	65.50	-19	9,433	-0.20%
2021/08/12	0	0.00	1	68.20	68.60	-1	9,282	-0.01%
2021/08/11	4	69.55	3	69.20	67.50	1	9,218	0.01%
2021/08/10	2	69.25	1	69.50	70.40	1	9,120	0.01%
2021/08/09	1	69.50	0	0.00	69.90	1	9,013	0.01%
2021/08/06	27	71.32	1	71.70	71.60	26	8,831	0.29%
2021/08/05	4	69.95	7	69.71	71.00	-3	8,767	-0.03%
2021/08/04	4	69.15	29	68.10	68.10	-25	8,575	-0.29%
2021/08/03	1	66.20	2	66.25	66.00	-1	8,370	-0.01%
2021/08/02	22	65.36	4	65.70	65.50	18	8,308	0.22%
2021/07/30	2	64.15	22	64.93	64.10	-20	8,124	-0.25%
2021/07/29	15	63.93	34	63.47	64.30	-19	7,983	-0.24%
2021/07/28	44	60.44	3	58.00	61.40	41	7,627	0.54%
2021/07/27	6	62.20	1	62.80	62.20	5	7,613	0.07%
2021/07/26	22	63.13	2	62.65	63.10	20	7,526	0.27%
2021/07/23	1	62.10	10	60.40	60.50	-9	7,667	-0.12%
2021/07/22	0	0.00	1	60.80	60.90	-1	7,936	-0.01%
2021/07/21	53	60.93	31	60.21	60.10	22	7,914	0.28%
2021/07/19	2	59.40	1	59.60	59.20	1	7,653	0.01%
2021/07/16	5	59.10	6	60.57	60.50	-1	7,453	-0.01%
2021/07/15	0	0.00	1	58.10	58.10	-1	7,075	-0.01%
2021/07/14	10	57.20	0	0.00	57.20	10	7,098	0.14%
2021/07/13	1	57.70	0	0.00	57.40	1	7,194	0.01%
2021/07/12	0	0.00	1	56.80	56.80	-1	7,081	-0.01%
2021/07/09	0	0.00	0.5	56.60	56.50	-0.5	7,110	-0.01%
2021/07/08	3	56.80	0	0.00	57.00	3	7,248	0.04%
2021/07/07	5	57.10	0	0.00	56.90	5	7,335	0.07%
2021/07/06	12	58.20	0	0.00	58.30	12	7,288	0.16%
2021/07/05	5	58.70	3	58.13	59.90	2	7,212	0.03%
2021/07/02	5	56.80	0	0.00	57.10	5	7,022	0.07%
2021/07/01	41	56.99	41	56.97	57.10	0	7,046	0.00%
2021/06/30	4	55.78	0	0.00	56.00	4	6,950	0.06%
2021/06/29	42	56.51	34	55.90	56.00	8	6,930	0.12%
2021/06/28	5	55.98	2	56.00	55.90	3	6,901	0.04%
2021/06/24	34	55.68	36	55.23	55.00	-2	6,793	-0.03%
2021/06/23	0	0.00	3	54.83	54.90	-3	6,745	-0.04%
2021/06/21	21	53.60	1	53.60	53.80	20	6,652	0.30%
2021/06/18	0	0.00	5	54.86	54.60	-5	6,664	-0.08%
2021/06/17	3	54.47	0	0.00	54.60	3	6,660	0.05%
2021/06/16	60	54.43	0	54.10	54.20	60	6,703	0.89%
2021/06/15	0	0.00	5	54.34	54.50	-5	6,708	-0.07%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/10	20	53.20	0	0.00	52.80	20	6,690	0.30%
2021/06/07	0	0.00	2	54.10	52.50	-2	6,780	-0.03%
2021/06/04	0	0.00	4.3	52.25	52.50	-4.3	6,529	-0.07%
2021/06/03	0	0.00	2	51.10	52.00	-2	6,471	-0.03%
2021/05/31	0	0.00	1	50.30	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	8	50.00	50.20	-8	6,544	-0.12%
2021/05/25	0	0.00	4	49.45	49.45	-4	6,734	-0.06%
2021/05/19	3	47.83	2	48.20	48.45	1	7,102	0.01%
2021/05/18	2	48.33	0	0.00	48.35	2	7,172	0.03%
2021/05/17	8	44.79	0	0.00	44.95	8	7,324	0.11%
2021/05/14	1	48.55	0	0.00	48.10	1	7,331	0.01%
2021/05/13	1	47.80	0	0.00	47.80	1	7,333	0.01%
2021/05/12	3	47.80	8	47.04	47.15	-5	7,325	-0.07%
2021/05/11	1	50.10	1	50.10	49.65	0	7,256	0.00%
2021/05/10	2	51.60	10	51.42	51.40	-8	7,265	-0.11%
2021/05/06	10	50.50	3	51.50	50.60	7	7,539	0.09%
2021/05/05	2	51.40	2	51.90	51.20	0	7,670	0.00%
2021/05/04	3	51.03	0	0.00	52.10	3	7,998	0.04%
2021/05/03	1	52.80	2	52.80	52.40	-1	8,133	-0.01%
2021/04/29	3	54.80	11	55.64	54.60	-8	8,583	-0.09%
2021/04/28	10	55.11	27	54.53	55.80	-17	9,138	-0.19%
2021/04/27	10	53.20	1	52.80	53.00	9	9,147	0.10%
2021/04/26	6	52.52	2	52.50	52.90	4	9,166	0.04%
2021/04/23	1	51.60	0	0.00	51.60	1	9,114	0.01%
2021/04/22	3	51.67	0	0.00	50.80	3	9,255	0.03%
2021/04/21	1	52.10	1	52.30	52.20	0	9,383	0.00%
2021/04/20	6	51.88	2	51.80	52.10	4	9,501	0.04%
2021/04/19	2	52.20	92	51.02	52.00	-90	9,620	-0.94%
2021/04/16	0	0.00	1	50.10	50.10	-1	9,541	-0.01%
2021/04/14	3	49.33	0	0.00	49.90	3	9,702	0.03%
2021/04/13	4	50.80	3	50.80	50.30	1	9,875	0.01%
2021/04/12	5	52.10	20	51.60	51.60	-15	10,141	-0.15%
2021/04/08	0	0.00	1	53.20	53.20	-1	10,072	-0.01%
2021/04/07	6	53.02	10	53.00	53.30	-4	10,044	-0.04%
2021/04/06	10	52.90	0	0.00	53.10	10	10,017	0.10%
2021/04/01	1	52.20	2	52.30	52.20	-1	9,931	-0.01%
2021/03/31	0	0.00	1	52.20	52.30	-1	9,994	-0.01%
2021/03/29	5	52.30	2	52.50	52.20	3	10,092	0.03%
2021/03/26	1	52.60	0	0.00	52.10	1	10,136	0.01%
2021/03/25	2	51.90	1	51.90	51.90	1	10,177	0.01%
2021/03/23	3	52.17	4	52.63	52.50	-1	10,219	-0.01%
2021/03/22	1	52.60	0	0.00	52.60	1	10,244	0.01%
2021/03/19	0	0.00	15	52.92	53.10	-15	10,233	-0.15%
2021/03/18	10	52.60	0	0.00	52.60	10	10,229	0.10%
2021/03/17	1	51.60	0	0.00	52.10	1	10,319	0.01%
2021/03/16	2	52.95	2	52.75	52.60	0	10,304	0.00%
2021/03/15	3	52.27	11	52.20	52.30	-8	10,349	-0.08%
2021/03/12	11	52.26	2	52.10	52.00	9	10,422	0.09%
2021/03/11	1	51.80	2	51.85	51.80	-1	10,551	-0.01%
2021/03/10	5	50.88	0	0.00	50.70	5	10,568	0.05%
2021/03/03	1	50.90	0	0.00	50.80	1	11,040	0.01%
2021/02/26	1	50.70	4	50.60	50.60	-3	11,411	-0.03%
2021/02/25	2	51.30	23	51.53	51.20	-21	11,762	-0.18%
2021/02/24	6	51.57	2	51.30	51.30	4	11,867	0.03%
2021/02/23	7	51.67	0	0.00	51.90	7	11,835	0.06%
2021/02/22	5	51.46	1	51.30	51.90	4	11,850	0.03%
2021/02/19	1	50.50	2	50.70	51.10	-1	11,822	-0.01%
2021/02/17	34	51.88	10	51.60	52.00	24	11,727	0.20%
2021/02/05	0	0.00	1	50.40	50.30	-1	11,515	-0.01%
2021/02/04	0	0.00	1	49.85	49.60	-1	11,440	-0.01%
2021/02/03	20	49.02	10	48.95	49.15	10	11,480	0.09%
2021/02/02	12	49.46	0	0.00	49.50	12	11,469	0.10%
2021/02/01	20	48.35	2	48.28	48.25	18	11,515	0.16%
2021/01/29	5	48.85	1	48.60	48.65	4	11,479	0.03%
2021/01/28	24	49.98	4	49.94	50.00	20	11,335	0.18%
2021/01/27	6	51.22	27	51.30	51.20	-21	11,155	-0.19%
2021/01/26	28	52.61	9	52.48	52.50	19	10,929	0.17%
2021/01/25	0	0.00	4	51.68	51.80	-4	10,533	-0.04%
2021/01/22	5	52.06	6	52.50	52.50	-1	10,241	-0.01%
2021/01/21	33	51.62	131	50.45	51.50	-98	9,656	-1.01%	大賣/
2021/01/20	2	49.45	6	48.39	48.25	-4	8,712	-0.05%
2021/01/19	2	47.85	1	47.65	47.60	1	8,273	0.01%
2021/01/18	40	46.80	24	46.65	46.80	16	8,138	0.20%
2021/01/15	2	47.78	15	47.50	47.25	-13	8,052	-0.16%
2021/01/14	54	47.84	54	47.79	48.50	0	7,888	0.00%
2021/01/13	12	47.48	6	47.22	47.45	6	7,663	0.08%
2021/01/12	6	47.15	1	47.40	46.50	5	7,496	0.07%
2021/01/11	2	47.18	12	47.20	47.20	-10	7,296	-0.14%
2021/01/08	23	47.02	60	46.96	47.05	-37	7,211	-0.51%
2021/01/07	7	46.71	21	46.51	46.60	-14	7,045	-0.20%
2021/01/06	24	47.60	13	47.10	46.65	11	6,942	0.16%
2021/01/05	26	47.32	8	47.25	48.25	18	6,586	0.27%
2021/01/04	2	46.35	1	45.55	46.10	1	6,217	0.02%
2020/12/31	7	45.80	25	45.52	45.25	-18	6,143	-0.29%
2020/12/29	1	45.25	3	45.60	45.25	-2	6,233	-0.03%
2020/12/28	0	0.00	5	45.70	45.70	-5	6,188	-0.08%
2020/12/25	50	45.90	2	46.25	45.90	48	6,182	0.78%
2020/12/24	8	45.73	7	45.11	45.90	1	6,150	0.02%
2020/12/22	4	45.14	5	45.55	44.70	-1	6,102	-0.02%
2020/12/21	4	45.16	0	0.00	45.50	4	6,046	0.07%
2020/12/18	0	0.00	3	44.80	44.80	-3	5,954	-0.05%
2020/12/16	5	45.31	2	45.50	45.80	3	5,882	0.05%
2020/12/15	1	44.80	11	44.90	44.70	-10	5,803	-0.17%
2020/12/14	5	45.14	3	45.22	45.45	2	5,763	0.03%
2020/12/11	11	45.10	6	45.22	45.05	5	5,722	0.09%
2020/12/10	5	45.82	15	45.78	45.70	-10	5,615	-0.18%
2020/12/09	1	46.50	17	46.75	46.65	-16	5,521	-0.29%
2020/12/08	1	45.75	2	45.75	45.90	-1	5,368	-0.02%
2020/12/07	17	45.73	0	0.00	46.00	17	5,281	0.32%
2020/12/04	7	45.46	2	45.23	45.45	5	5,122	0.10%
2020/12/03	1	45.50	0	0.00	45.15	1	5,005	0.02%
2020/12/02	2	45.28	7.1	45.36	45.15	-5.1	4,911	-0.10%
2020/12/01	52	44.91	0	0.00	45.10	52	4,885	1.06%
2020/11/30	15	45.15	0	0.00	45.15	15	4,780	0.31%
2020/11/26	11	44.12	2	44.10	44.55	9	4,514	0.20%
2020/11/25	10	43.46	1	43.90	44.35	9	4,389	0.21%
2020/11/24	15	44.48	7	44.48	44.30	8	4,075	0.20%
2020/11/23	7	43.26	1	43.45	43.30	6	3,704	0.16%
2020/11/19	0	0.00	2	42.60	42.20	-2	3,505	-0.06%
2020/11/18	3	41.95	6	42.14	42.50	-3	3,469	-0.09%
2020/11/17	2	41.50	1	41.35	41.40	1	3,468	0.03%
2020/11/16	1	41.40	7	41.12	41.30	-6	3,595	-0.17%
2020/11/12	0	0.00	4	40.64	40.60	-4	3,850	-0.10%
2020/11/11	1	40.70	10	40.80	41.10	-9	3,897	-0.23%
2020/11/10	0	0.00	8	40.14	40.35	-8	3,812	-0.21%
2020/11/09	10	40.24	11	39.95	40.60	-1	3,780	-0.03%
2020/11/06	3	39.20	4	39.18	39.25	-1	3,704	-0.03%
2020/11/05	1	38.05	1	38.35	38.40	0	3,671	0.00%
2020/11/04	3	37.95	0	0.00	38.10	3	3,692	0.08%
2020/10/29	1	38.00	0	0.00	38.30	1	4,051	0.02%
2020/10/28	1	38.45	0	0.00	38.35	1	4,110	0.02%
2020/10/27	0	0.00	2	38.60	38.65	-2	4,168	-0.05%
2020/10/26	2	38.78	0	0.00	38.80	2	4,200	0.05%
2020/10/23	0	0.00	3	39.07	39.05	-3	4,253	-0.07%
2020/10/16	2	38.68	1	38.45	38.40	1	5,360	0.02%
2020/10/15	1	38.85	0	0.00	38.85	1	5,415	0.02%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/12	2	39.03	1	38.85	38.85	1	5,618	0.02%
2020/10/08	13	39.38	0	0.00	39.30	13	5,736	0.23%
2020/10/07	0	0.00	5	39.12	39.30	-5	5,971	-0.08%
2020/10/06	4	38.70	2	38.88	38.50	2	6,109	0.03%
2020/09/30	3	37.32	2	37.60	37.75	1	6,252	0.02%
2020/09/29	2	37.60	1	37.40	37.20	1	6,332	0.02%
2020/09/28	2	37.10	1	37.25	37.60	1	6,483	0.02%
2020/09/25	2	36.90	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	37.85	0	0.00	37.80	1	6,814	0.01%
2020/09/23	1	38.65	0	0.00	38.40	1	6,914	0.01%
2020/09/22	4	38.85	2	38.85	38.70	2	7,057	0.03%
2020/09/21	7	39.46	0	0.00	39.15	7	7,236	0.10%
2020/09/18	0	0.00	5	39.80	39.80	-5	7,473	-0.07%
2020/09/17	2	39.90	0	0.00	40.00	2	7,602	0.03%
2020/09/16	0	0.00	2	40.53	40.10	-2	7,867	-0.03%
2020/09/15	0	0.00	6	40.07	40.00	-6	8,011	-0.07%
2020/09/14	1	39.25	0	0.00	39.30	1	8,027	0.01%
2020/09/11	3	38.85	2	39.05	38.85	1	8,070	0.01%
2020/09/10	6	39.48	2	39.75	39.15	4	8,076	0.05%
2020/09/09	0	0.00	1	39.65	39.60	-1	8,076	-0.01%
2020/09/08	4	39.33	1	39.00	38.90	3	8,056	0.04%
2020/09/07	1	39.20	5	39.35	39.20	-4	8,087	-0.05%
2020/09/04	0	0.00	5	39.49	39.85	-5	8,172	-0.06%
2020/09/03	1	38.70	0	0.00	38.75	1	8,117	0.01%
2020/09/02	6	38.78	5	39.00	39.05	1	8,129	0.01%
2020/08/31	2	38.40	0	0.00	38.15	2	8,196	0.02%
2020/08/28	3	38.47	0	0.00	38.55	3	8,244	0.04%
2020/08/27	4	38.61	0	0.00	38.45	4	8,380	0.05%
2020/08/26	7	38.97	3	39.30	39.35	4	8,773	0.05%
2020/08/25	2	38.63	1	38.75	38.75	1	8,874	0.01%
2020/08/24	4	38.38	0	0.00	38.35	4	8,879	0.05%
2020/08/21	8	39.15	2	39.60	38.85	6	8,865	0.07%
2020/08/20	1	39.05	3	40.85	38.80	-2	8,757	-0.02%
2020/08/19	6	41.61	5	41.35	41.20	1	8,651	0.01%
2020/08/18	8	43.75	0	0.00	42.60	8	8,541	0.09%
2020/08/17	2	44.20	3	43.93	44.40	-1	8,442	-0.01%
2020/08/14	1	42.75	1	42.90	43.25	0	8,466	0.00%
2020/08/13	2	42.88	1	43.20	42.80	1	8,505	0.01%
2020/08/12	0	0.00	10	42.25	42.55	-10	8,485	-0.12%
2020/08/06	1	44.30	1	44.40	44.25	0	8,486	0.00%
2020/08/05	1	44.75	1	44.80	44.95	0	8,407	0.00%
2020/07/31	2	43.10	3	43.53	43.70	-1	8,432	-0.01%
2020/07/30	1	42.45	1	42.65	42.60	0	8,487	0.00%
2020/07/28	2	44.60	3	46.00	42.50	-1	8,563	-0.01%
2020/07/27	53	43.37	4	44.55	42.90	49	8,376	0.58%
2020/07/24	3	46.52	3	47.95	46.40	0	8,234	0.00%
2020/07/23	8	47.33	4.2	47.20	47.65	3.8	7,997	0.05%
2020/07/22	0	0.00	3	46.13	45.90	-3	7,848	-0.04%
2020/07/15	6	44.53	3	45.37	44.60	3	7,600	0.04%
2020/07/14	1	45.80	5	45.42	45.30	-4	7,529	-0.05%
2020/07/13	0	0.00	6	44.80	44.90	-6	7,316	-0.08%
2020/07/10	1	43.85	6	43.05	42.70	-5	7,179	-0.07%
2020/07/09	1	43.80	50	44.45	44.05	-49	7,102	-0.69%
2020/07/08	10	44.63	3	44.38	44.40	7	7,012	0.10%
2020/07/07	5	43.65	5	43.33	44.00	0	6,913	0.00%
2020/07/03	3	42.15	1	42.85	42.65	2	6,612	0.03%
2020/06/30	0	0.00	7	41.31	40.60	-7	6,277	-0.11%
2020/06/29	3	40.73	5	40.73	40.75	-2	6,115	-0.03%
2020/06/24	0	0.00	6	39.91	39.95	-6	5,881	-0.10%
2020/06/23	0	0.00	5	39.67	39.80	-5	5,784	-0.09%
2020/06/22	3	39.00	4	39.03	39.00	-1	5,541	-0.02%
2020/06/19	0	0.00	2	38.45	38.15	-2	5,420	-0.04%
2020/06/18	1	38.20	1	38.20	38.00	0	5,402	0.00%
2020/06/17	0	0.00	1	37.70	37.55	-1	5,375	-0.02%
2020/06/15	3	36.88	0	0.00	36.80	3	5,539	0.05%
2020/06/11	1	37.05	0	0.00	36.85	1	5,657	0.02%
2020/06/10	0	0.00	1	37.90	38.10	-1	5,592	-0.02%
2020/06/09	0	0.00	2	38.30	38.30	-2	5,666	-0.04%
2020/06/08	0	0.00	1	38.70	38.35	-1	5,734	-0.02%
2020/06/04	0	0.00	1	38.15	38.10	-1	5,746	-0.02%
2020/06/03	4	38.45	0	0.00	38.35	4	5,750	0.07%
2020/06/02	1	39.55	6	39.80	39.05	-5	5,647	-0.09%
2020/06/01	2	38.35	2	38.78	38.80	0	5,352	0.00%
2020/05/26	3	37.52	0	0.00	37.90	3	5,239	0.06%
2020/05/25	0	0.00	2	36.83	37.55	-2	5,179	-0.04%
2020/05/22	4	37.98	2	38.25	37.90	2	5,135	0.04%
2020/05/21	1	38.35	0	0.00	38.40	1	5,069	0.02%
2020/05/20	2	37.65	1	37.75	37.75	1	4,971	0.02%
2020/05/19	2	36.90	0	0.00	36.80	2	4,916	0.04%
2020/05/18	0	0.00	1	36.85	36.60	-1	4,908	-0.02%
2020/05/15	0	0.00	1	37.60	37.20	-1	4,849	-0.02%
2020/05/14	3	37.95	2	37.90	37.40	1	4,813	0.02%
2020/05/11	0	0.00	1	38.30	38.15	-1	4,764	-0.02%
2020/05/08	1	38.35	2	38.28	37.95	-1	4,715	-0.02%
2020/05/07	9	38.44	1	38.40	38.20	8	4,648	0.17%
2020/05/05	0	0.00	1	37.05	37.00	-1	4,445	-0.02%
2020/05/04	1	36.55	12	36.95	36.85	-11	4,396	-0.25%
2020/04/30	9	36.50	7	36.54	36.60	2	4,337	0.05%
2020/04/29	4	36.15	0	0.00	36.10	4	4,348	0.09%
2020/04/28	1	35.85	64	35.69	35.75	-63	4,305	-1.46%
2020/04/27	8	35.74	60	35.56	35.65	-52	4,374	-1.19%
2020/04/24	64	34.81	3	35.18	35.25	61	4,323	1.41%
2020/04/23	0	0.00	1	34.80	34.80	-1	4,302	-0.02%
2020/04/22	33	34.21	1	34.25	34.40	32	4,335	0.74%
2020/04/21	6	33.86	1	34.80	33.85	5	4,396	0.11%
2020/04/20	30	34.70	0	0.00	34.70	30	4,413	0.68%
2020/04/17	5	35.35	56	34.70	34.65	-51	4,417	-1.15%
2020/04/16	1	35.20	52	34.89	34.90	-51	4,361	-1.17%
2020/04/15	5	34.35	0	0.00	34.35	5	4,377	0.11%
2020/04/14	9	33.94	1	34.30	34.30	8	4,378	0.18%
2020/04/13	84	33.83	0	0.00	33.50	84	4,340	1.94%
2020/04/09	0	0.00	24	33.95	33.65	-24	4,384	-0.55%
2020/04/08	0	0.00	131	33.57	33.80	-131	4,343	-3.02%	大賣/鉅額交易
2020/04/07	0	0.00	37	32.51	33.25	-37	4,274	-0.87%
2020/04/06	0	0.00	2	31.70	31.80	-2	4,221	-0.05%
2020/04/01	25	31.09	0	0.00	31.20	25	4,218	0.59%
2020/03/31	1	31.10	21	30.77	30.95	-20	4,305	-0.46%
2020/03/30	1	30.10	1	30.70	30.70	0	4,281	0.00%
2020/03/27	21	31.02	9	31.05	30.65	12	4,276	0.28%
2020/03/26	0	0.00	1	31.25	31.00	-1	4,231	-0.02%
2020/03/25	1	31.80	0	0.00	31.15	1	4,200	0.02%
2020/03/23	3	29.05	0	0.00	28.90	3	4,129	0.07%
2020/03/20	1	28.80	2	30.08	30.05	-1	4,141	-0.02%
2020/03/19	23	28.75	1	28.00	27.40	22	4,099	0.54%
2020/03/18	25	31.27	0	0.00	30.20	25	4,148	0.60%
2020/03/17	16	31.36	0	0.00	31.05	16	4,276	0.37%
2020/03/16	12	32.91	0	0.00	31.85	12	4,156	0.29%
2020/03/13	5	31.59	1	33.30	33.20	4	4,103	0.10%
2020/03/12	2	33.65	0	0.00	33.55	2	4,006	0.05%
2020/03/10	9	35.80	6	34.73	35.75	3	4,055	0.07%
2020/03/09	80	35.14	4	35.50	34.85	76	3,986	1.91%
2020/03/06	32	36.46	6	36.38	36.40	26	3,923	0.66%
2020/03/05	6	36.69	3	36.65	36.90	3	3,961	0.08%
2020/02/24	5	34.92	1	35.05	34.90	4	3,758	0.11%
2020/02/21	1	35.50	0	0.00	35.30	1	3,818	0.03%
2020/02/20	0	0.00	10	35.85	35.85	-10	3,882	-0.26%
2020/02/19	1	35.65	1	35.80	35.75	0	3,900	0.00%
2020/02/18	1	36.15	0	0.00	35.85	1	3,885	0.03%
2020/02/17	0	0.00	1	36.05	36.00	-1	3,903	-0.03%
2020/02/14	0	0.00	1	36.00	36.35	-1	3,908	-0.03%
2020/02/13	0	0.00	1	35.85	35.85	-1	3,905	-0.03%
2020/02/12	11	36.05	3	35.97	36.15	8	3,941	0.20%
2020/02/11	1	35.30	2	35.15	35.30	-1	3,951	-0.03%
2020/02/10	0	0.00	2	34.28	34.80	-2	4,074	-0.05%
2020/02/07	3	34.90	6	34.96	34.85	-3	4,648	-0.06%
2020/02/06	8	34.92	0	0.00	35.20	8	4,704	0.17%
2020/02/05	1	34.20	0	0.00	34.05	1	4,728	0.02%
2020/02/03	4	32.64	0	0.00	32.75	4	4,833	0.08%
2020/01/31	2	34.13	0	0.00	34.40	2	4,856	0.04%
2020/01/30	0	0.00	2	34.28	34.00	-2	5,027	-0.04%
2020/01/16	3	38.15	5	37.91	37.70	-2	5,585	-0.04%
2020/01/15	1	37.90	2	37.88	37.55	-1	5,947	-0.02%
2020/01/14	2	37.65	11	37.59	37.50	-9	5,874	-0.15%
2020/01/13	0	0.00	4	37.00	37.20	-4	5,822	-0.07%
2020/01/09	3	36.93	0	0.00	37.00	3	6,008	0.05%
2020/01/08	1	35.70	1	36.50	36.35	0	6,045	0.00%
2020/01/06	5	36.31	0	0.00	35.90	5	6,017	0.08%
2020/01/03	1	36.80	0	0.00	36.80	1	6,014	0.02%
2020/01/02	1	37.05	0	0.00	37.20	1	5,981	0.02%
2019/12/27	0	0.00	2	37.10	37.15	-2	6,069	-0.03%
2019/12/23	0.6	36.60	0	0.00	36.55	0.6	5,999	0.01%
2019/12/19	1	36.80	0	0.00	36.55	1	6,083	0.02%
2019/12/18	0	0.00	1	37.45	36.80	-1	6,296	-0.02%
2019/12/16	0	0.00	1	37.25	37.15	-1	6,327	-0.02%
2019/12/13	1	37.60	7	37.48	37.50	-6	6,318	-0.09%
2019/12/12	9	37.31	7	37.26	37.60	2	6,166	0.03%
2019/12/11	1	36.45	0	0.00	36.35	1	5,980	0.02%
2019/12/10	2	36.70	0	0.00	36.60	2	6,007	0.03%
2019/12/09	11	36.66	0	0.00	36.55	11	6,021	0.18%
2019/12/06	1	36.50	0	0.00	36.90	1	6,007	0.02%
2019/12/05	0	0.00	4	35.98	36.70	-4	6,005	-0.07%
2019/12/03	3	34.70	2	34.73	34.80	1	6,140	0.02%
2019/12/02	1	34.10	12	34.03	34.30	-11	6,203	-0.18%
2019/11/28	2	35.68	0	0.00	35.60	2	6,237	0.03%
2019/11/27	1	35.70	1	35.80	35.80	0	6,348	0.00%
2019/11/26	1	35.50	1	35.80	35.55	0	6,506	0.00%
2019/11/22	1	35.60	1	35.80	35.55	0	6,714	0.00%
2019/11/20	4	36.46	0.1	36.20	36.20	3.9	6,714	0.06%
2019/11/19	3	36.85	0	0.00	37.10	3	6,691	0.04%
2019/11/08	0	0.00	5	36.55	36.60	-5	6,683	-0.07%
2019/11/07	1	36.30	2	35.93	36.10	-1	6,634	-0.02%
2019/11/06	15	38.86	17	38.92	37.00	-2	6,504	-0.03%
2019/11/05	0	0.00	1	37.30	37.45	-1	5,923	-0.02%
2019/11/04	1	37.50	1	38.10	37.60	0	5,848	0.00%
2019/10/30	0	0.00	21	37.54	38.20	-21	5,620	-0.37%
2019/10/29	3	38.18	1	38.80	37.80	2	5,507	0.04%
2019/10/28	22	38.45	12	38.53	38.50	10	5,293	0.19%
2019/10/25	6	37.24	3	37.27	37.20	3	5,021	0.06%
2019/10/24	16	37.31	10	37.60	37.60	6	4,904	0.12%
2019/10/23	3	36.33	6	36.27	36.50	-3	4,606	-0.07%
2019/10/22	1	34.75	0	0.00	34.70	1	4,196	0.02%
2019/10/17	1	35.00	0	0.00	35.25	1	4,081	0.02%
2019/10/16	1	35.00	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	79	34.60	34.55	-79	3,792	-2.08%
2019/10/07	72	34.73	0	0.00	34.35	72	3,798	1.90%
2019/10/04	2	34.85	0	0.00	34.90	2	3,770	0.05%
2019/10/03	0	0.00	1	34.50	34.55	-1	3,653	-0.03%
2019/10/01	1	34.10	2	33.63	34.10	-1	3,589	-0.03%
2019/09/27	2	33.25	2	33.35	33.10	0	3,563	0.00%
2019/09/26	0	0.00	2	34.73	33.85	-2	3,512	-0.06%
2019/09/25	1	34.40	1	34.50	34.40	0	3,488	0.00%
2019/09/24	1	34.35	0	0.00	34.35	1	3,468	0.03%
2019/09/23	6	35.38	2	34.50	34.75	4	3,387	0.12%
2019/09/20	2	34.90	3	34.32	35.05	-1	3,142	-0.03%
2019/09/17	0	0.00	0	34.10	34.10	0	2,979	0.00%
2019/09/12	0	0.00	4	34.10	34.05	-4	2,906	-0.14%
2019/09/09	0	0.00	2	33.55	33.95	-2	2,785	-0.07%
2019/09/06	4	34.15	1	33.80	33.50	3	2,685	0.11%
2019/09/04	0	0.00	1	34.30	34.80	-1	2,382	-0.04%
2019/09/03	1	34.50	0	0.00	34.00	1	2,292	0.04%
2019/09/02	1	34.15	1	34.00	34.15	0	2,197	0.00%
2019/08/29	2	32.95	0	0.00	32.55	2	1,954	0.10%
2019/08/28	4	32.09	24	32.12	32.20	-20	1,775	-1.13%
2019/08/27	0	0.00	1	31.30	31.30	-1	1,596	-0.06%
2019/08/23	0	0.00	21	31.01	30.80	-21	1,489	-1.41%
2019/08/22	0	0.00	14	30.77	30.90	-14	1,452	-0.96%
2019/08/21	21	30.64	4	30.48	30.65	17	1,395	1.22%
2019/08/20	4	29.91	0	0.00	29.70	4	1,278	0.31%
2019/08/19	4	29.43	0	0.00	29.55	4	1,216	0.33%
2019/08/16	0	0.00	5	29.20	29.20	-5	1,152	-0.43%
2019/08/07	5	27.90	0	0.00	27.85	5	1,032	0.48%
2019/08/05	0	0.00	4	28.15	28.00	-4	1,008	-0.40%
2019/07/31	1	29.00	0	0.00	29.10	1	1,003	0.10%
2019/07/26	0	0.00	2	30.20	29.90	-2	1,009	-0.20%
2019/07/15	2	28.95	0	0.00	28.85	2	947	0.21%
2019/07/10	0	0.00	5	30.60	30.70	-5	942	-0.53%
2019/05/27	0	0.00	1	28.70	28.70	-1	1,588	-0.06%
2019/05/17	0	0.00	1	28.60	28.40	-1	1,653	-0.06%
2019/05/15	1	29.10	0	0.00	29.20	1	1,656	0.06%
2019/05/10	1	29.35	0	0.00	29.40	1	1,666	0.06%
2019/05/09	0	0.00	4	29.55	29.40	-4	1,663	-0.24%
2019/05/07	10	30.60	0	0.00	30.35	10	1,659	0.60%
2019/04/29	2	30.65	0	0.00	30.70	2	1,641	0.12%
2019/04/25	5	31.15	0	0.00	31.30	5	1,641	0.30%
2019/04/23	10	31.40	1	31.45	31.50	9	1,650	0.55%
2019/04/22	0	0.00	10	31.85	31.85	-10	1,644	-0.61%
2019/04/17	0	0.00	5	31.75	31.80	-5	1,633	-0.31%
2019/04/12	10	30.55	0	0.00	30.55	10	1,511	0.66%
2019/04/03	10	30.35	0	0.00	30.35	10	1,434	0.70%
2019/04/02	0	0.00	2	30.40	30.35	-2	1,441	-0.14%
2019/03/28	0	0.00	3	30.05	29.90	-3	1,393	-0.22%
2019/03/21	3	31.02	4	30.70	30.85	-1	1,268	-0.08%
2019/03/19	5	29.74	0	0.00	29.55	5	1,159	0.43%
2019/03/18	0	0.00	1	29.75	29.75	-1	1,155	-0.09%
2019/03/11	0	0.00	2	28.70	28.80	-2	1,102	-0.18%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/07	0	0.00	1	28.95	28.95	-1	1,126	-0.09%
2019/03/06	0	0.00	3	29.22	29.25	-3	1,121	-0.27%
2019/03/05	2	29.60	0	0.00	29.55	2	1,121	0.18%
2019/02/27	2	30.10	0	0.00	30.00	2	1,123	0.18%
2019/02/26	5	30.92	5	30.62	30.25	0	1,100	0.00%
2019/02/20	1	29.00	0	0.00	29.00	1	971	0.10%
2019/02/18	0	0.00	1	28.90	28.90	-1	968	-0.10%
2019/02/14	0	0.00	1	29.00	28.80	-1	1,001	-0.10%
2019/01/28	0	0.00	1	28.50	28.50	-1	1,035	-0.10%
2019/01/18	0	0.00	1	28.35	28.15	-1	1,084	-0.09%
2019/01/16	0	0.00	1	27.60	27.85	-1	1,110	-0.09%
2019/01/09	1	27.10	2	27.35	27.45	-1	1,151	-0.09%
2019/01/08	0	0.00	1	26.80	26.80	-1	1,143	-0.09%
2018/12/25	2	27.20	0	0.00	27.05	2	1,377	0.15%
2018/12/19	1	28.15	0	0.00	28.15	1	1,407	0.07%
2018/12/14	1	28.35	0	0.00	28.40	1	1,450	0.07%
2018/12/12	0	0.00	1	28.75	28.70	-1	1,549	-0.06%
2018/12/11	1	28.30	0	0.00	28.40	1	1,549	0.06%
2018/12/10	1	28.45	0	0.00	28.45	1	1,562	0.06%
2018/12/07	0	0.00	1	29.05	28.95	-1	1,591	-0.06%
2018/12/06	1	28.60	0	0.00	28.60	1	1,694	0.06%
2018/12/05	1	30.00	0	0.00	29.95	1	1,686	0.06%
2018/12/03	1	30.35	1	30.75	30.85	0	1,741	0.00%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/28	1	29.30	0	0.00	29.50	1	1,791	0.06%
2018/11/27	0	0.00	1	29.05	29.15	-1	1,834	-0.05%
2018/11/19	1	29.50	1	29.30	29.20	0	1,858	0.00%
2018/11/14	4	29.05	0	0.00	28.75	4	1,853	0.22%
2018/11/12	0	0.00	1	28.75	29.10	-1	1,847	-0.05%
2018/11/09	1	28.90	0	0.00	28.85	1	1,888	0.05%
2018/11/07	1	29.00	0	0.00	28.95	1	1,921	0.05%
2018/11/06	1	28.65	1	29.00	28.80	0	1,975	0.00%
2018/11/01	11	28.80	11	28.71	28.70	0	2,091	0.00%
2018/10/26	0	0.00	1	26.85	26.55	-1	2,107	-0.05%
2018/10/19	0	0.00	10	28.60	28.60	-10	2,135	-0.47%
2018/10/18	2	29.10	0	0.00	29.10	2	2,121	0.09%
2018/10/16	1	30.05	0	0.00	29.55	1	2,122	0.05%
2018/10/11	0	0.00	10	29.10	28.45	-10	2,124	-0.47%
2018/10/08	0	0.00	1	32.10	32.05	-1	2,074	-0.05%
2018/10/05	1	32.75	0	0.00	32.25	1	2,118	0.05%
2018/10/04	2	32.70	0	0.00	32.80	2	2,099	0.10%
2018/09/27	0	0.00	1	34.10	33.80	-1	2,270	-0.04%
2018/09/26	0	0.00	1	34.05	34.05	-1	2,302	-0.04%
2018/09/19	5	34.25	1	34.05	34.15	4	2,381	0.17%
2018/09/18	1	33.90	0	0.00	33.80	1	2,375	0.04%
2018/09/14	0	0.00	1	33.10	33.20	-1	2,383	-0.04%
2018/09/13	1	32.00	0	0.00	32.50	1	2,417	0.04%
2018/09/12	1	32.05	0	0.00	32.00	1	2,442	0.04%
2018/09/10	4	33.80	0	0.00	33.65	4	2,482	0.16%
2018/09/07	1	34.15	1	34.25	34.45	0	2,530	0.00%
2018/09/06	0	0.00	1	35.50	35.20	-1	2,579	-0.04%
2018/09/05	0	0.00	1	35.60	35.50	-1	2,737	-0.04%
2018/09/03	3	35.33	1	35.35	35.05	2	3,577	0.06%
2018/08/30	0	0.00	1	34.50	34.45	-1	3,617	-0.03%
2018/08/28	1	34.35	0	0.00	34.40	1	3,902	0.03%
2018/08/23	0	0.00	0.1	34.30	34.20	-0.1	4,010	0.00%
2018/08/22	1	34.20	1	34.15	34.10	0	4,069	0.00%
2018/08/20	0	0.00	1	34.00	33.90	-1	4,241	-0.02%
2018/08/16	1	34.60	0	0.00	34.75	1	4,372	0.02%
2018/08/13	0	0.00	1	35.50	35.25	-1	4,291	-0.02%
2018/08/10	1.5	36.43	0	0.00	36.40	1.5	4,279	0.04%
2018/08/09	1	36.60	0	0.00	36.55	1	4,277	0.02%
2018/08/08	12	36.30	1	36.20	36.20	11	4,235	0.26%
2018/08/02	1	36.00	0	0.00	35.50	1	4,380	0.02%
2018/08/01	1	36.70	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	1	36.05	36.70	-1	4,484	-0.02%
2018/07/30	0	0.00	3	35.85	35.85	-3	4,670	-0.06%
2018/07/26	0	0.00	1	35.60	35.90	-1	4,783	-0.02%
2018/07/24	0	35.40	0	0.00	35.40	0	4,802	0.00%
2018/07/20	0	0.00	1	35.80	35.70	-1	4,830	-0.02%
2018/07/16	3	36.02	0	0.00	36.10	3	4,885	0.06%
2018/07/13	3	35.90	0	0.00	35.90	3	4,917	0.06%
2018/07/12	0	0.00	1	35.10	35.20	-1	4,894	-0.02%
2018/07/11	1	35.15	0	0.00	35.05	1	4,917	0.02%
2018/07/06	1.5	36.97	0	0.00	36.95	1.5	4,837	0.03%
2018/07/04	1	37.50	1	37.10	37.10	0	4,814	0.00%
2018/07/03	5	37.36	3	36.58	36.50	2	4,818	0.04%
2018/07/02	1	38.00	0	0.00	37.50	1	4,794	0.02%
2018/06/26	1	37.40	0	0.00	37.10	1	4,784	0.02%
2018/06/25	3	37.97	14	38.11	37.90	-11	4,782	-0.23%
2018/06/22	0	0.00	1	38.50	38.10	-1	4,788	-0.02%
2018/06/21	1	38.70	0	0.00	38.10	1	4,799	0.02%
2018/06/20	6	37.91	4	37.65	37.80	2	4,844	0.04%
2018/06/19	1	38.90	6	38.81	38.60	-5	4,928	-0.10%
2018/06/15	5	40.55	0	0.00	39.65	5	5,021	0.10%
2018/06/14	6	41.05	1	40.90	40.90	5	4,953	0.10%
2018/06/13	4	41.20	6	41.73	41.00	-2	4,897	-0.04%
2018/06/12	30	42.39	6	41.51	40.40	24	4,784	0.50%
2018/06/11	17	40.98	12	40.56	41.25	5	4,394	0.11%
2018/06/08	8	37.70	1	37.60	37.50	7	4,014	0.17%
2018/06/07	3	37.33	0	0.00	37.25	3	4,022	0.07%
2018/06/06	2	37.30	0	0.00	37.45	2	4,136	0.05%
2018/06/05	0	0.00	4	37.78	37.05	-4	4,153	-0.10%
2018/06/04	0	0.00	1	36.90	36.60	-1	4,009	-0.02%
2018/05/31	3	36.55	2	37.00	37.40	1	4,169	0.02%
2018/05/30	1	36.30	0	0.00	36.75	1	4,129	0.02%
2018/05/29	1	37.05	0	0.00	36.90	1	4,121	0.02%
2018/05/28	0	0.00	1	37.45	37.10	-1	4,113	-0.02%
2018/05/25	0	0.00	1	36.45	37.60	-1	4,110	-0.02%
2018/05/15	1	37.40	2	36.85	36.55	-1	4,590	-0.02%
2018/05/14	3	37.00	2	36.90	37.00	1	4,744	0.02%
2018/05/11	1	36.80	0	37.10	37.00	1	4,875	0.02%
2018/05/10	2	37.30	0	0.00	37.20	2	5,010	0.04%
2018/05/09	2	37.30	1	37.15	37.00	1	5,290	0.02%
2018/05/04	1	36.30	2	34.85	35.70	-1	5,201	-0.02%
2018/04/27	0	0.00	1	33.90	34.85	-1	5,297	-0.02%
2018/04/19	0	0.00	1	37.50	37.30	-1	5,987	-0.02%
2018/04/18	0	0.00	1	36.40	36.40	-1	6,067	-0.02%
2018/04/17	2	36.45	0	0.00	36.30	2	6,099	0.03%
2018/04/16	5	37.05	5	37.05	37.00	0	6,152	0.00%
2018/04/13	2	37.15	0	0.00	37.15	2	6,278	0.03%
2018/04/12	3	37.20	0	0.00	37.20	3	6,506	0.05%
2018/04/10	0	0.00	2	37.40	37.25	-2	6,841	-0.03%
2018/04/09	1	37.10	0	0.00	37.10	1	7,079	0.01%
2018/04/03	1	36.65	0	0.00	36.75	1	7,122	0.01%
2018/04/02	0	0.00	2	37.05	36.65	-2	7,256	-0.03%
2018/03/31	3	37.13	1	36.75	37.20	2	7,267	0.03%
2018/03/29	2	36.60	0	0.00	36.50	2	7,513	0.03%
2018/03/28	1	36.90	0	0.00	36.80	1	8,077	0.01%
2018/03/27	1	37.40	0	0.00	37.25	1	8,123	0.01%
2018/03/22	2	38.70	1	38.90	38.10	1	8,182	0.01%
2018/03/21	4	38.81	5	38.90	38.80	-1	8,104	-0.01%
2018/03/20	0	0.00	1	37.55	37.50	-1	7,971	-0.01%
2018/03/16	1	37.50	0	0.00	37.50	1	8,001	0.01%
2018/03/15	0	0.00	1	38.45	38.15	-1	8,026	-0.01%
2018/03/12	0	0.00	2	38.05	37.65	-2	8,212	-0.02%
2018/03/08	2	37.55	0	0.00	37.60	2	8,242	0.02%
2018/03/07	5	37.65	5	37.73	37.00	0	8,240	0.00%
2018/03/06	1	37.70	0	0.00	37.50	1	8,285	0.01%
2018/03/02	1	36.90	0	0.00	37.00	1	8,575	0.01%
2018/03/01	3	37.05	0	0.00	37.45	3	8,599	0.03%
2018/02/27	2	36.55	0	0.00	36.55	2	8,566	0.02%
2018/02/26	4	37.55	2	37.35	37.20	2	8,516	0.02%
2018/02/23	3	36.50	5	36.78	36.95	-2	8,348	-0.02%
2018/02/22	0	0.00	1	35.80	35.75	-1	8,360	-0.01%
2018/02/09	1	35.00	0	0.00	34.90	1	8,485	0.01%
2018/02/07	1	36.80	1	36.60	35.60	0	8,469	0.00%
2018/02/06	14	35.70	1	36.90	35.05	13	8,389	0.15%
2018/02/05	7	37.55	0	0.00	38.00	7	8,319	0.08%
2018/02/02	1	38.00	0	0.00	38.20	1	8,176	0.01%
2018/02/01	3	38.02	2	38.13	37.85	1	8,059	0.01%
2018/01/30	2	36.30	0	0.00	36.00	2	7,885	0.03%
2018/01/29	0	0.00	21	37.00	36.80	-21	7,843	-0.27%
2018/01/26	0	0.00	6	36.18	36.75	-6	7,745	-0.08%
2018/01/24	0	0.00	1	36.40	36.40	-1	7,716	-0.01%
2018/01/23	1	36.10	14	36.41	36.20	-13	7,677	-0.17%
2018/01/22	2	36.58	0	0.00	36.50	2	7,596	0.03%
2018/01/19	7	35.89	0	0.00	36.25	7	7,354	0.10%
2018/01/18	0	0.00	1	36.20	35.55	-1	7,177	-0.01%
2018/01/15	27	36.56	0	0.00	36.20	27	6,974	0.39%
2018/01/10	5	35.15	10	35.10	35.00	-5	6,551	-0.08%
2018/01/09	9	34.77	1	34.65	35.00	8	6,503	0.12%
2018/01/08	1	35.50	1	34.85	34.65	0	6,354	0.00%
2018/01/05	11	35.31	0	0.00	35.20	11	6,109	0.18%
2018/01/04	0	0.00	4	34.73	34.85	-4	5,920	-0.07%
2018/01/03	1	34.65	7	34.59	34.05	-6	5,727	-0.10%