芮特-KY (6514)-致和-崇德券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	52.90	52.90	-1	117	-0.85%
2024/05/30	0	0.00	1	53.00	52.90	-1	118	-0.85%
2024/05/27	2	53.05	0	0.00	52.90	2	120	1.67%
2024/05/02	0	0.00	0.5	52.30	52.50	-0.5	78	-0.69%
2023/02/24	0	0.00	1	56.50	55.60	-1	38	-2.59%
2023/02/20	1	54.50	0	0.00	54.60	1	38	2.62%
2022/11/11	0	0.00	0.1	53.00	54.00	-0.1	74	-0.07%
2022/11/10	0.1	54.30	0.2	52.65	53.20	-0.1	74	-0.13%
2022/11/09	0.2	56.20	0	0.00	54.00	0.2	77	0.19%
2022/09/27	1	54.20	0	0.00	55.90	1	134	0.74%
2022/06/08	0	0.00	2	70.90	70.60	-2	748	-0.27%
2022/04/27	0	0.00	1	63.10	63.60	-1	814	-0.12%
2022/04/26	1	61.60	1	61.90	61.20	0	819	0.00%
2022/04/22	1	65.90	0	0.00	65.20	1	865	0.12%
2022/04/21	0	0.00	1	68.70	68.10	-1	869	-0.12%
2022/04/20	3	68.17	1	68.80	67.90	2	874	0.23%
2022/04/19	1	68.00	1	68.50	68.00	0	874	0.00%
2022/04/13	1	72.60	0	0.00	72.50	1	884	0.11%
2022/03/28	6	77.10	6	78.50	78.50	0	720	0.00%
2022/03/25	1	72.20	1	73.80	73.80	0	624	0.00%
2022/03/24	0	0.00	1	67.70	67.10	-1	592	-0.17%
2022/03/21	1	65.60	0	0.00	63.10	1	650	0.15%
2022/03/10	0	0.00	1	58.20	57.90	-1	870	-0.11%
2022/03/07	1	58.70	0	0.00	58.20	1	877	0.11%
2022/03/02	0	0.00	1	61.30	61.20	-1	906	-0.11%
2022/03/01	1	60.90	1	60.80	60.70	0	910	0.00%
2022/02/22	1	60.50	0	0.00	60.30	1	910	0.11%
2022/02/08	0	0.00	1	65.00	64.70	-1	948	-0.11%
2022/01/24	0	0.00	1	63.90	63.80	-1	985	-0.10%
2022/01/20	1	66.00	0	0.00	65.70	1	1,030	0.10%
2022/01/19	0	0.00	2	68.00	67.90	-2	1,024	-0.20%
2022/01/18	3	68.67	0	0.00	67.00	3	1,013	0.30%
2022/01/17	1	70.30	2	69.70	70.90	-1	970	-0.10%
2022/01/14	1	67.70	0	0.00	68.60	1	960	0.10%
2022/01/13	0	0.00	3	68.50	70.00	-3	951	-0.32%
2022/01/12	1	66.70	2	68.60	66.40	-1	942	-0.11%
2022/01/11	2	68.40	0	0.00	67.00	2	938	0.21%
2022/01/10	0	0.00	2	71.65	72.30	-2	926	-0.22%
2022/01/07	5	73.26	2	76.35	70.30	3	919	0.33%
2022/01/06	1	76.10	2	76.75	76.40	-1	897	-0.11%
2022/01/05	2	77.60	0	0.00	75.70	2	893	0.22%
2021/12/21	0	0.00	1	85.40	84.00	-1	728	-0.14%
2021/12/16	1	91.30	0	0.00	87.80	1	670	0.15%
2021/12/14	4	84.15	6	83.47	85.00	-2	598	-0.33%
2021/12/13	2	83.00	0	0.00	83.00	2	499	0.40%
2021/11/29	0	0.00	1	60.20	58.50	-1	300	-0.33%
2021/11/25	0	0.00	2	57.20	56.50	-2	273	-0.73%
2021/10/29	3	51.20	0	0.00	51.20	3	78	3.80%
2021/08/17	0	0.00	2	41.65	41.60	-2	37	-5.36%
2021/08/16	0	0.00	1	42.05	42.05	-1	37	-2.65%
2021/08/10	0	0.00	1	42.80	43.00	-1	38	-2.61%
2021/08/09	1	43.50	0	0.00	43.50	1	39	2.55%
2021/07/27	0	0.00	2	44.45	44.30	-2	52	-3.81%
2021/07/01	0	0.00	1	48.00	48.00	-1	78	-1.28%
2021/06/29	0	0.00	1	48.40	48.45	-1	80	-1.25%
2021/06/16	0	0.00	1	46.20	46.15	-1	81	-1.22%
2021/06/03	0	0.00	1	46.15	46.10	-1	100	-0.99%
2021/06/02	0	0.00	1	47.00	46.90	-1	100	-0.99%
2021/05/25	0	0.00	1	45.55	45.30	-1	100	-0.99%
2021/05/21	1	44.90	0	0.00	44.70	1	101	0.99%
2021/05/20	0	0.00	1	44.25	44.00	-1	102	-0.97%
2021/05/18	2	43.53	0	0.00	43.70	2	103	1.93%
2021/05/14	0	0.00	1	44.00	44.85	-1	102	-0.97%
2021/05/12	1	44.50	0	0.00	42.70	1	101	0.99%
2021/05/10	4	47.31	0	0.00	47.00	4	97	4.11%
2021/05/06	0	0.00	1	45.95	45.65	-1	94	-1.06%
2021/05/05	0	0.00	2	46.28	46.05	-2	93	-2.13%
2021/05/04	3	46.07	0	0.00	46.30	3	93	3.20%
2021/04/09	1	53.10	11	52.48	52.30	-10	79	-12.66%
2021/03/16	0	0.00	1	48.90	48.70	-1	58	-1.72%
2021/02/22	0	0.00	3	44.90	45.35	-3	42	-7.11%
2021/01/29	1	43.45	0	0.00	43.30	1	41	2.39%
2021/01/27	1	44.45	0	0.00	44.10	1	41	2.40%
2021/01/21	1	45.85	0	0.00	45.30	1	40	2.45%
2021/01/19	0	0.00	3	47.02	48.00	-3	36	-8.18%
2021/01/13	1	44.70	0	0.00	44.80	1	33	3.01%
2021/01/11	1	45.20	0	0.00	45.10	1	32	3.07%
2021/01/06	0	0.00	1	45.50	45.00	-1	31	-3.23%
2021/01/05	1	45.10	0	0.00	45.25	1	31	3.15%
2020/12/11	2	47.95	0	0.00	47.50	2	29	6.82%
2020/11/12	0	0.00	1	45.70	45.85	-1	40	-2.49%
2020/11/10	1	44.65	0	0.00	44.70	1	40	2.47%
2020/10/14	1	50.40	0	0.00	49.95	1	67	1.48%
2020/10/08	0	0.00	1	50.00	49.80	-1	75	-1.33%
2020/09/29	1	48.00	0	0.00	47.75	1	106	0.94%
2020/09/09	1	52.60	0	0.00	52.30	1	189	0.53%
2020/09/03	1	55.00	0	0.00	54.60	1	197	0.51%
2020/09/02	0	0.00	1	55.10	55.80	-1	197	-0.51%
2020/08/27	1	54.50	1	54.80	54.40	0	203	0.00%
2020/08/25	1	55.00	0	0.00	55.00	1	210	0.48%
2020/08/13	1	60.20	0	0.00	59.50	1	224	0.44%
2020/08/10	1	60.30	0	0.00	59.90	1	230	0.43%
2020/08/03	1	62.00	0	0.00	61.80	1	263	0.38%
2020/07/13	1	67.60	0	0.00	66.90	1	266	0.38%
2020/07/06	0	0.00	1	71.40	72.10	-1	244	-0.41%
2020/07/01	0	0.00	3	65.80	66.00	-3	201	-1.49%
2020/06/30	3	65.50	0	0.00	66.00	3	200	1.50%
2020/06/04	0	0.00	1	64.80	66.00	-1	193	-0.52%
2020/06/01	0	0.00	1	63.50	63.70	-1	190	-0.52%
2020/05/28	1	62.60	0	0.00	63.00	1	191	0.52%
2020/05/27	0	0.00	1	65.10	63.60	-1	189	-0.53%
2020/05/15	0	0.00	1	61.40	61.40	-1	171	-0.58%
2020/05/13	1	62.50	0	0.00	62.00	1	164	0.61%
2020/05/12	1	61.70	0	0.00	61.40	1	159	0.63%
2020/05/08	0	0.00	2	60.30	61.00	-2	148	-1.35%
2020/05/07	0	0.00	2	58.35	57.70	-2	139	-1.43%
2020/05/06	1	56.50	1	57.60	56.50	0	138	0.00%
2020/05/04	1	54.50	1	55.80	56.10	0	143	0.00%
2020/04/30	0	0.00	1	57.10	56.90	-1	155	-0.64%
2020/04/28	2	54.75	2	54.80	55.50	0	168	0.00%
2020/04/24	1	53.60	0	0.00	54.00	1	175	0.57%
2020/04/22	1	52.20	1	53.50	53.50	0	175	0.00%
2020/04/21	0	0.00	1	56.00	53.30	-1	177	-0.56%
2020/04/17	1	56.10	0	0.00	56.10	1	179	0.56%
2020/04/15	1	56.90	4	56.98	57.00	-3	169	-1.77%
2020/04/14	0	0.00	1	52.70	51.90	-1	163	-0.61%
2020/04/09	0	0.00	1	50.50	50.00	-1	166	-0.60%
2020/04/07	1	49.70	0	0.00	49.45	1	164	0.61%
2020/03/24	0	0.00	1	42.90	42.50	-1	173	-0.58%
2020/03/19	1	39.15	0	0.00	37.05	1	174	0.57%
2020/03/12	4	51.28	0	0.00	49.35	4	225	1.77%
2020/03/11	0	0.00	1	56.50	54.80	-1	222	-0.45%
2020/03/10	2	54.30	1	55.50	55.50	1	223	0.45%
2020/03/06	1	57.10	0	0.00	57.50	1	226	0.44%
2020/03/04	0	0.00	1	58.80	58.80	-1	226	-0.44%
2020/03/03	1	59.70	0	0.00	59.80	1	227	0.44%
2020/03/02	1	57.70	0	0.00	58.20	1	227	0.44%
2020/02/27	1	59.30	1	60.80	59.30	0	228	0.00%
2020/02/24	1	60.80	0	0.00	60.60	1	233	0.43%
2020/02/21	1	62.20	0	0.00	62.20	1	234	0.43%
2020/02/19	1	62.60	0	0.00	62.60	1	248	0.40%
2020/02/18	1	62.40	0	0.00	62.40	1	248	0.40%
2020/02/12	1	63.90	0	0.00	63.50	1	251	0.40%
2020/02/10	0	0.00	1	62.20	63.10	-1	257	-0.39%
2020/02/07	1	61.50	0	0.00	61.50	1	255	0.39%
2020/02/04	0	0.00	2	62.90	62.90	-2	254	-0.78%
2020/02/03	2	54.55	2	57.50	57.20	0	246	0.00%
2020/01/31	1	60.40	0	0.00	60.00	1	234	0.43%
2020/01/30	1	62.20	0	0.00	62.10	1	240	0.42%
2020/01/17	0	0.00	1	69.20	69.40	-1	244	-0.41%
2020/01/14	1	68.10	1	69.00	68.30	0	257	0.00%
2020/01/13	1	67.90	0	0.00	68.50	1	267	0.37%
2020/01/09	1	70.10	0	0.00	69.70	1	359	0.28%
2020/01/06	2	72.05	0	0.00	71.10	2	390	0.51%
2020/01/02	1	73.70	0	0.00	73.70	1	409	0.24%
2019/12/31	1	73.60	0	0.00	73.50	1	420	0.24%
2019/12/27	2	73.80	0	0.00	73.80	2	442	0.45%
2019/10/17	0	0.00	2	80.60	74.80	-2	903	-0.22%
2019/10/02	0	0.00	2	74.20	73.50	-2	763	-0.26%
2019/09/25	0	0.00	1	72.00	72.00	-1	742	-0.13%
2019/09/24	3	77.70	0	0.00	73.50	3	728	0.41%
2019/09/23	2	72.30	3	74.57	75.90	-1	625	-0.16%
2019/09/20	0	0.00	2	69.20	69.00	-2	573	-0.35%
2019/09/18	0	0.00	4	71.75	70.90	-4	557	-0.72%
2019/09/09	1	73.30	1	71.80	70.30	0	412	0.00%
2019/09/06	1	70.60	0.2	73.60	74.00	0.8	380	0.20%
2019/09/05	4	70.08	2	69.40	67.90	2	325	0.61%
2019/09/04	5	66.24	0	0.00	70.20	5	292	1.71%
2019/07/17	0	0.00	1	55.70	55.00	-1	296	-0.34%
2019/07/11	0	0.00	0.3	60.30	60.30	-0.3	312	-0.10%
2019/07/05	1	63.20	0	0.00	63.30	1	309	0.32%
2019/05/13	0	0.00	1	72.30	72.40	-1	281	-0.36%
2019/05/10	1	73.60	0	0.00	74.00	1	273	0.37%
2018/07/30	0	0.00	5	36.80	37.80	-5	43	-11.45%
2018/07/26	5	37.50	0	0.00	37.20	5	43	11.58%
2018/07/25	0	0.00	5	36.90	36.90	-5	42	-11.85%
2018/07/24	0	0.00	5	34.48	37.60	-5	40	-12.43%
2018/07/18	10	39.40	0	0.00	37.00	10	33	29.87%
2018/07/17	0	0.00	5	36.40	36.40	-5	26	-18.93%
2018/07/16	5	33.10	0	0.00	33.10	5	23	21.71%