蜜望實 (8043)-致和-崇德券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.15	0	0.00	25.00	1	108	0.92%
2024/04/30	0	0.00	1	24.95	24.40	-1	101	-0.99%
2024/04/26	1	24.10	0	0.00	24.30	1	102	0.98%
2024/04/23	0	0.00	1	24.20	24.05	-1	138	-0.72%
2024/04/19	1	23.80	0	0.00	23.80	1	138	0.72%
2023/11/10	0	0.00	5	28.10	28.05	-5	212	-2.35%
2023/11/09	5	29.00	2	29.08	28.35	3	212	1.41%
2023/09/11	0	0.00	1	27.60	27.75	-1	234	-0.43%
2023/08/29	0	0.00	1	26.30	26.25	-1	267	-0.37%
2023/07/21	0	0.00	1	28.30	28.15	-1	315	-0.32%
2023/07/18	1	29.50	2	29.38	28.55	-1	305	-0.33%
2023/07/17	1	28.60	0	0.00	29.00	1	282	0.35%
2023/06/20	1	28.70	0	0.00	28.50	1	307	0.33%
2023/06/16	1	29.30	0	0.00	29.20	1	304	0.33%
2023/06/15	3	29.20	1	29.30	29.05	2	286	0.70%
2023/06/14	0	0.00	1	28.85	29.10	-1	272	-0.37%
2023/06/09	1	29.05	0	0.00	29.00	1	261	0.38%
2023/06/07	0	0.00	1	28.45	28.25	-1	244	-0.41%
2023/06/05	0	0.00	2	28.45	28.60	-2	254	-0.79%
2023/05/26	1	28.80	0	0.00	29.05	1	284	0.35%
2023/05/24	0	0.00	1	27.60	27.70	-1	292	-0.34%
2023/05/17	1	27.30	0	0.00	27.30	1	423	0.24%
2023/05/11	0	0.00	1	27.25	27.25	-1	432	-0.23%
2023/05/05	2	29.55	0	0.00	28.80	2	475	0.42%
2023/05/04	1	29.05	0	0.00	29.20	1	451	0.22%
2023/03/07	1	31.15	0	0.00	30.95	1	470	0.21%
2023/02/22	2	30.80	20	30.31	30.55	-18	403	-4.46%
2023/02/20	0	0.00	2	30.10	31.00	-2	379	-0.53%
2023/02/17	2	30.10	2	30.35	30.10	0	342	0.00%
2023/02/16	0	0.00	2	28.20	28.10	-2	275	-0.73%
2023/02/03	0	0.00	4	27.65	28.10	-4	248	-1.61%
2023/02/01	0	0.00	1	26.60	27.10	-1	231	-0.43%
2023/01/16	0	0.00	1	27.70	27.05	-1	223	-0.45%
2023/01/11	0	0.00	1	27.50	27.10	-1	212	-0.47%
2023/01/10	2	27.08	0	0.00	26.80	2	202	0.99%
2022/12/02	0	0.00	1	26.95	26.95	-1	161	-0.62%
2022/12/01	1	27.75	0	0.00	27.10	1	162	0.62%
2022/11/03	0	0.00	1	25.90	25.95	-1	347	-0.29%
2022/11/02	1	25.80	0	0.00	26.15	1	345	0.29%
2022/10/24	0	0.00	2	23.13	23.00	-2	326	-0.61%
2022/09/29	2	24.30	0	0.00	24.15	2	405	0.49%
2022/09/02	0	0.00	1	27.50	27.20	-1	381	-0.26%
2022/09/01	1	27.60	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	1	28.25	28.25	-1	385	-0.26%
2022/08/29	3	29.05	3	28.65	28.75	0	368	0.00%
2022/08/22	0	0.00	2	25.65	25.30	-2	256	-0.78%
2022/08/19	1	25.70	1	25.85	25.70	0	255	0.00%
2022/08/18	0	0.00	1	25.95	26.00	-1	252	-0.40%
2022/08/17	4	25.90	0	0.00	25.80	4	250	1.60%
2022/08/11	0	0.00	1	25.60	25.45	-1	213	-0.47%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/28	0	0.00	0	25.90	25.20	0	202	0.00%
2022/07/22	0	0.00	2	24.70	24.65	-2	179	-1.11%
2022/07/20	2	25.45	0	0.00	25.10	2	177	1.12%
2022/07/19	0	0.00	1	25.60	25.05	-1	175	-0.57%
2022/07/18	1	26.35	0	0.00	25.65	1	173	0.58%
2022/07/08	0	0.00	1	25.00	24.90	-1	146	-0.68%
2022/06/14	1	26.00	0	0.00	25.95	1	112	0.89%
2022/06/08	1	26.90	1	26.30	25.85	0	88	0.00%
2022/06/07	4	26.80	4	26.25	26.30	0	76	0.00%
2022/04/28	0	0.00	1	23.85	23.95	-1	97	-1.03%
2022/04/12	0	0.00	1	24.80	24.80	-1	229	-0.44%
2022/04/01	7	26.04	0	0.00	26.05	7	256	2.73%
2022/03/31	8	26.06	0	0.00	26.15	8	258	3.09%
2022/03/30	5	26.20	0	0.00	26.20	5	260	1.92%
2022/03/24	1	26.20	0	0.00	26.20	1	261	0.38%
2022/03/02	0	0.00	1	26.50	26.70	-1	280	-0.36%
2022/02/10	2	27.10	0	0.00	27.10	2	318	0.63%
2022/02/09	0	0.00	0	29.05	27.30	0	318	0.00%
2022/02/07	1	26.80	0	0.00	26.95	1	320	0.31%
2022/01/25	1	26.40	0	0.00	26.40	1	325	0.31%
2022/01/20	1	28.35	0	0.00	28.20	1	331	0.30%
2022/01/19	0	0.00	1	28.00	28.05	-1	333	-0.30%
2022/01/14	1	28.35	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.55	1	29.40	29.35	0	316	0.00%
2022/01/12	0	0.00	2	29.08	29.30	-2	288	-0.69%
2021/12/16	0	0.00	1	27.30	27.35	-1	214	-0.47%
2021/11/18	0	0.00	2	27.80	27.80	-2	265	-0.75%
2021/11/17	2	27.50	0	0.00	27.95	2	262	0.76%
2021/08/27	1	26.80	0	0.00	26.75	1	826	0.12%
2021/08/23	1	26.45	0	0.00	26.70	1	832	0.12%
2021/08/16	1	27.10	0	0.00	27.00	1	887	0.11%
2021/07/23	1	33.20	0	0.00	33.65	1	1,041	0.10%
2021/07/06	0	0.00	20	33.17	33.00	-20	1,125	-1.78%
2021/07/05	0	0.00	5	33.20	33.00	-5	1,128	-0.44%
2021/07/01	20	34.00	3	34.33	33.10	17	1,133	1.50%
2021/06/30	1	33.20	1	32.70	33.25	0	1,043	0.00%
2021/06/28	1	30.65	0	0.00	30.35	1	964	0.10%
2021/06/23	0	0.00	1	30.60	30.55	-1	960	-0.10%
2021/06/22	2	31.08	0	0.00	30.20	2	956	0.21%
2021/06/16	0	0.00	1	29.55	29.20	-1	927	-0.11%
2021/06/15	1	29.95	1	29.80	29.70	0	936	0.00%
2021/06/10	0	0.00	1	28.60	28.80	-1	1,000	-0.10%
2021/06/03	0	0.00	11	29.30	29.70	-11	1,250	-0.88%
2021/06/02	1	29.65	0	0.00	29.20	1	1,252	0.08%
2021/05/28	3	30.37	1	30.60	30.25	2	1,249	0.16%
2021/05/24	10	28.59	0	0.00	28.85	10	1,231	0.81%
2021/05/21	0	0.00	2	27.80	28.60	-2	1,245	-0.16%
2021/05/19	0	0.00	1	25.80	26.20	-1	1,247	-0.08%
2021/05/17	1	23.45	0	0.00	23.40	1	1,327	0.08%
2021/05/14	2	26.40	2	26.00	26.00	0	1,359	0.00%
2021/05/12	1	26.05	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	29.80	0	0.00	28.80	1	1,350	0.07%
2021/05/06	0	0.00	3	28.80	28.80	-3	1,323	-0.23%
2021/05/04	0	0.00	3	27.90	29.20	-3	1,313	-0.23%
2021/04/26	0	0.00	6	34.70	35.30	-6	1,254	-0.48%
2021/04/23	3	32.73	0	0.00	32.65	3	1,202	0.25%
2021/04/21	0	0.00	13	35.00	34.00	-13	1,205	-1.08%
2021/04/20	0	0.00	1	33.75	33.75	-1	1,139	-0.09%
2021/04/06	0	0.00	2	32.50	32.80	-2	1,332	-0.15%
2021/03/22	0	0.00	1	32.85	32.80	-1	1,428	-0.07%
2021/03/18	0	0.00	4	32.65	32.60	-4	1,453	-0.28%
2021/03/16	3	34.50	0	0.00	34.00	3	1,480	0.20%
2021/03/15	0	0.00	3	33.48	33.65	-3	1,549	-0.19%
2021/03/11	5	33.60	3	33.75	33.15	2	1,505	0.13%
2021/03/10	5	30.88	0	0.00	31.50	5	1,366	0.37%
2021/03/03	1	30.45	2	31.25	31.45	-1	1,445	-0.07%
2021/03/02	1	31.35	1	30.90	30.90	0	1,451	0.00%
2021/02/25	2	31.63	0	0.00	31.75	2	1,603	0.12%
2021/02/24	0	0.00	1	31.50	31.30	-1	1,609	-0.06%
2021/02/23	1	33.00	2	32.50	32.35	-1	1,616	-0.06%
2021/02/22	3	32.58	1	32.85	32.40	2	1,586	0.13%
2021/02/19	1	32.00	1	32.15	32.15	0	1,569	0.00%
2021/02/17	2	31.43	2	32.20	32.90	0	1,562	0.00%
2021/02/05	0	0.00	2	29.98	30.70	-2	1,502	-0.13%
2021/02/03	1	27.90	0	0.00	29.40	1	1,450	0.07%
2021/01/14	0	0.00	3	32.23	32.70	-3	1,417	-0.21%
2021/01/13	0	0.00	3	33.20	32.20	-3	1,395	-0.22%
2021/01/12	9	32.88	0	0.00	31.85	9	1,350	0.67%
2021/01/11	5	32.44	2	32.70	32.80	3	1,235	0.24%
2021/01/08	0	0.00	11	29.60	29.85	-11	1,102	-1.00%
2020/12/31	2	29.60	0	0.00	29.25	2	1,048	0.19%
2020/12/29	0	0.00	13	30.00	29.15	-13	1,040	-1.25%
2020/12/25	13	28.50	0	0.00	29.00	13	1,012	1.28%
2020/12/24	1	29.10	1	30.15	28.60	0	1,005	0.00%
2020/12/22	0	0.00	1	27.90	27.10	-1	961	-0.10%
2020/12/18	1	28.35	0	0.00	28.20	1	943	0.11%
2020/12/11	0	0.00	4.3	29.10	29.25	-4.3	826	-0.52%
2020/12/10	2	29.45	0	0.00	29.30	2	805	0.25%
2020/12/09	1	30.85	0	0.00	29.80	1	772	0.13%
2020/11/30	0	0.00	1	30.00	29.70	-1	560	-0.18%
2020/11/24	1	28.10	1	28.80	28.80	0	380	0.00%
2020/11/20	1	26.10	1	25.85	26.10	0	298	0.00%
2020/11/18	0	0.00	2	24.80	24.55	-2	276	-0.72%
2020/11/16	2	24.50	0	0.00	24.85	2	280	0.71%
2020/11/10	0	0.00	4	25.28	25.30	-4	231	-1.73%
2020/11/09	0	0.00	1	25.90	25.60	-1	230	-0.43%
2020/11/06	0	0.00	5	25.60	25.15	-5	231	-2.16%
2020/11/05	1	25.60	0	0.00	25.85	1	232	0.43%
2020/11/04	4	26.35	3	26.00	25.80	1	223	0.45%
2020/11/03	1	25.10	1	24.55	24.70	0	173	0.00%
2020/11/02	0	0.00	10	23.18	23.15	-10	161	-6.20%
2020/10/08	0	0.00	1	24.90	24.75	-1	473	-0.21%
2020/10/06	1	23.95	0	0.00	23.95	1	463	0.22%
2020/09/03	0	0.00	5	24.61	24.50	-5	505	-0.99%
2020/08/25	1	23.85	0	0.00	23.80	1	533	0.19%
2020/08/24	1	24.10	0	0.00	24.05	1	534	0.19%
2020/08/18	0	0.00	2	26.00	25.85	-2	531	-0.38%
2020/08/12	0	0.00	1	26.55	26.30	-1	533	-0.19%
2020/08/11	1	27.20	1	27.35	26.45	0	532	0.00%
2020/08/10	1	27.30	0	0.00	27.10	1	532	0.19%
2020/07/30	5	26.25	0	0.00	26.10	5	558	0.89%
2020/07/24	15	28.88	1	28.95	28.50	14	674	2.07%
2020/07/22	2	27.65	0	0.00	27.55	2	610	0.33%
2020/07/21	2	28.48	1	29.00	28.00	1	600	0.17%
2020/07/20	0	0.00	2	26.95	26.95	-2	525	-0.38%
2020/06/05	1	27.00	1	26.70	26.65	0	680	0.00%
2020/05/25	0	0.00	7	25.46	26.15	-7	689	-1.02%
2020/05/20	2	27.28	2	26.75	26.65	0	693	0.00%
2020/05/13	0	0.00	3	27.60	27.20	-3	696	-0.43%
2020/05/11	0	0.00	1	28.00	27.85	-1	696	-0.14%
2020/05/08	1	28.30	0	0.00	28.50	1	691	0.14%
2020/05/06	1	28.80	2	28.35	28.00	-1	673	-0.15%
2020/05/05	3	29.92	3	28.97	29.05	0	653	0.00%
2020/05/04	2	27.15	2	28.20	28.70	0	587	0.00%
2020/04/30	1	25.30	1	26.45	26.45	0	524	0.00%
2020/04/29	0	0.00	2	24.05	24.05	-2	508	-0.39%
2020/04/28	0	0.00	1	23.85	23.95	-1	513	-0.19%
2020/04/27	1	24.10	0	0.00	23.80	1	513	0.19%
2020/04/23	0	0.00	1	23.55	23.40	-1	503	-0.20%
2020/04/22	2	23.20	2	23.30	23.75	0	508	0.00%
2020/04/21	1	22.95	0	0.00	22.80	1	513	0.19%
2020/04/16	0	0.00	1	24.50	24.35	-1	515	-0.19%
2020/04/15	3	23.83	2	24.35	24.60	1	510	0.20%
2020/04/13	0	0.00	1	22.90	22.90	-1	514	-0.19%
2020/04/10	3	23.12	2	23.05	23.25	1	534	0.19%
2020/04/09	4	23.15	5	22.64	22.55	-1	609	-0.16%
2020/04/08	1	21.30	1	22.10	22.15	0	591	0.00%
2020/04/07	1	19.05	1	19.60	20.15	0	624	0.00%
2020/04/06	1	18.45	0	0.00	18.35	1	668	0.15%
2020/03/30	0	0.00	1	17.85	18.35	-1	706	-0.14%
2020/03/26	0	0.00	1	17.85	18.00	-1	723	-0.14%
2020/03/25	2	17.88	1	17.80	17.95	1	746	0.13%
2020/03/23	0	0.00	2	15.95	15.85	-2	739	-0.27%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/17	1	18.15	0	0.00	17.70	1	723	0.14%
2020/03/10	1	25.55	0	0.00	26.20	1	704	0.14%
2020/03/09	1	27.10	0	0.00	26.40	1	713	0.14%
2020/03/03	5	28.10	0	0.00	28.00	5	720	0.69%
2020/02/26	0	0.00	60	29.30	29.25	-60	708	-8.47%
2020/02/25	1	29.60	1	30.45	30.15	0	698	0.00%
2020/02/24	62	30.50	0	0.00	30.45	62	694	8.93%
2020/02/14	0	0.00	1	30.50	30.90	-1	670	-0.15%
2020/02/12	1	30.55	1	30.30	30.40	0	664	0.00%
2020/02/11	1	30.60	1	30.05	30.10	0	659	0.00%
2020/02/10	0	0.00	1	29.20	29.45	-1	654	-0.15%
2020/02/06	1	30.65	1	30.00	30.10	0	651	0.00%
2020/02/05	1	30.25	1	30.15	29.70	0	646	0.00%
2020/02/04	6	29.91	2	29.93	30.05	4	638	0.63%
2020/02/03	1	28.20	10	27.50	28.05	-9	627	-1.43%
2020/01/31	1	29.50	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	1	30.50	30.10	-1	609	-0.16%
2020/01/17	0	0.00	1	33.55	33.50	-1	601	-0.17%
2020/01/16	1	33.80	1	33.75	33.55	0	601	0.00%
2020/01/15	2	34.00	0	0.00	33.35	2	590	0.34%
2020/01/14	12	33.82	2	34.03	34.40	10	577	1.73%
2020/01/13	0	0.00	3	32.45	32.55	-3	566	-0.53%
2020/01/09	0	0.00	21	32.93	32.80	-21	558	-3.76%
2020/01/08	1	32.55	1	33.75	32.95	0	555	0.00%
2020/01/07	2	34.55	0	0.00	33.05	2	545	0.37%
2020/01/06	22	34.98	11	34.75	34.90	11	526	2.09%
2020/01/03	34	35.16	75	36.16	35.30	-41	501	-8.17%
2019/12/31	49	34.90	6	34.61	34.70	43	405	10.61%
2019/12/30	17	33.64	4	33.00	34.30	13	358	3.62%
2019/12/27	1	31.60	1	31.95	31.70	0	301	0.00%
2019/12/23	0	0.00	1	30.50	30.45	-1	338	-0.30%
2019/12/20	1	30.60	1	31.30	30.50	0	339	0.00%
2019/12/16	0	0.00	4	30.50	30.55	-4	314	-1.27%
2019/12/13	0	0.00	2	30.65	30.25	-2	319	-0.63%
2019/12/10	0	0.00	2	30.75	30.75	-2	339	-0.59%
2019/12/05	0	0.00	3	31.50	31.40	-3	327	-0.92%
2019/12/04	7	32.02	0	0.00	31.60	7	320	2.18%
2019/12/03	12	33.00	0	0.00	32.00	12	318	3.76%
2019/10/28	0	0.00	1	33.05	33.10	-1	368	-0.27%
2019/10/21	1	33.95	1	33.95	33.95	0	367	0.00%
2019/10/16	0	0.00	1	33.90	33.20	-1	372	-0.27%
2019/10/15	2	34.90	2	34.30	34.10	0	372	0.00%
2019/10/14	1	34.40	0	0.00	34.10	1	369	0.27%
2019/10/08	0	0.00	1	34.15	34.15	-1	368	-0.27%
2019/10/07	2	34.53	6	34.30	34.25	-4	369	-1.08%
2019/10/01	2	35.23	2	35.45	35.30	0	358	0.00%
2019/09/27	1	35.00	2	34.28	34.20	-1	344	-0.29%
2019/09/26	4	34.99	3	35.22	34.65	1	338	0.30%
2019/09/25	1	34.00	1	34.00	33.75	0	296	0.00%
2019/09/23	0	0.00	12	33.25	33.40	-12	293	-4.09%
2019/09/20	0	0.00	5	33.40	33.30	-5	294	-1.70%
2019/09/18	1	33.65	0	0.00	33.60	1	293	0.34%
2019/09/17	2	34.25	2	34.18	34.10	0	288	0.00%
2019/09/12	0	0.00	1	33.00	32.75	-1	282	-0.35%
2019/09/11	1	32.85	0	0.00	32.80	1	285	0.35%
2019/09/09	0	0.00	3	33.87	33.40	-3	298	-1.00%
2019/09/06	0	0.00	1	33.40	33.25	-1	295	-0.34%
2019/09/05	4	33.48	3	33.70	33.25	1	293	0.34%
2019/09/02	4	33.20	0	0.00	33.10	4	285	1.40%
2019/08/30	20	32.63	8	32.77	32.90	12	282	4.25%
2019/08/14	0	0.00	2	35.15	35.10	-2	261	-0.76%
2019/08/08	1	35.05	0	0.00	35.00	1	271	0.37%
2019/08/05	0	0.00	1	35.55	35.40	-1	286	-0.35%
2019/07/31	0	0.00	1	37.40	37.45	-1	305	-0.33%
2019/07/05	5	38.15	0	0.00	38.10	5	783	0.64%
2019/07/04	1	37.85	0	0.00	37.85	1	832	0.12%
2019/07/01	1	36.50	1	36.75	37.10	0	870	0.00%
2019/06/14	0	0.00	6	35.15	35.05	-6	881	-0.68%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/06	0	0.00	2	33.65	33.70	-2	900	-0.22%
2019/06/05	3	34.67	1	34.55	34.60	2	897	0.22%
2019/05/31	0	0.00	2	34.90	35.00	-2	915	-0.22%
2019/05/30	2	34.60	1	34.65	34.65	1	916	0.11%
2019/05/17	1	35.40	0	0.00	34.90	1	1,086	0.09%
2019/05/14	1	34.25	2	35.53	35.65	-1	1,271	-0.08%
2019/05/10	1	37.80	0	0.00	37.20	1	1,331	0.08%
2019/05/06	3	39.33	0	0.00	38.95	3	1,325	0.23%
2019/05/02	0	0.00	1	40.40	40.40	-1	1,321	-0.08%
2019/04/30	1	39.95	0	0.00	40.45	1	1,324	0.08%
2019/04/29	2	40.55	1	40.90	40.10	1	1,334	0.07%
2019/04/26	2	41.80	0	0.00	41.90	2	1,329	0.15%
2019/04/25	0	0.00	2	42.05	42.50	-2	1,333	-0.15%
2019/04/24	1	42.75	0	0.00	42.55	1	1,328	0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	1	45.10	0	0.00	44.30	1	1,313	0.08%
2019/04/18	0	0.00	8	44.11	43.95	-8	1,261	-0.63%
2019/04/17	0	0.00	6	42.83	42.75	-6	1,177	-0.51%
2019/04/16	8	42.46	0	0.00	42.50	8	1,159	0.69%
2019/04/15	7	43.21	6	42.63	42.05	1	1,139	0.09%
2019/04/12	5	43.31	5	43.79	42.50	0	1,104	0.00%
2019/04/11	7	44.27	3	44.07	42.75	4	1,052	0.38%
2019/04/10	8	42.43	2	42.35	42.50	6	958	0.63%
2019/04/09	0	0.00	6	41.84	42.10	-6	909	-0.66%
2019/04/08	0	0.00	2	39.85	39.85	-2	877	-0.23%
2019/04/03	6	39.43	0	0.00	39.70	6	893	0.67%
2019/03/29	0	0.00	1	39.40	39.30	-1	900	-0.11%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/26	2	38.50	0	0.00	38.65	2	928	0.22%
2019/03/22	1	39.60	1	40.45	39.75	0	943	0.00%
2019/03/21	2	39.40	7	39.41	39.40	-5	949	-0.53%
2019/03/20	1	39.10	1	39.35	39.50	0	969	0.00%
2019/03/19	0	0.00	2	39.35	39.50	-2	990	-0.20%
2019/03/15	0	0.00	1	39.40	39.35	-1	1,036	-0.10%
2019/03/14	1	40.10	1	39.05	39.30	0	1,059	0.00%
2019/03/06	1	41.30	1	40.85	40.75	0	1,417	0.00%
2019/03/05	1	41.35	1	40.90	41.10	0	1,468	0.00%
2019/03/04	2	41.33	1	41.20	41.50	1	1,492	0.07%
2019/02/27	2	40.63	2	41.03	40.90	0	1,498	0.00%
2019/02/26	3	43.45	6	43.13	42.55	-3	1,491	-0.20%
2019/02/25	4	43.28	0	0.00	43.35	4	1,503	0.27%
2019/02/22	0	0.00	7	43.70	43.30	-7	1,531	-0.46%
2019/02/21	7	43.10	0	0.00	43.20	7	1,547	0.45%
2019/02/20	3	43.52	5	43.73	43.00	-2	1,601	-0.12%
2019/02/19	5	42.64	0	0.00	42.75	5	1,708	0.29%
2019/02/18	1	43.60	3	43.68	43.00	-2	1,705	-0.12%
2019/02/15	6	42.61	2	41.95	42.00	4	1,693	0.24%
2019/02/14	1	42.75	1	42.65	43.10	0	1,687	0.00%
2019/02/13	16	43.66	15	43.06	43.70	1	1,668	0.06%
2019/02/12	5	40.02	3	39.95	41.25	2	1,573	0.13%
2019/01/30	0	0.00	1	37.50	37.00	-1	1,609	-0.06%
2019/01/29	1	36.75	0	0.00	37.15	1	1,651	0.06%
2019/01/22	2	37.88	2	37.73	37.40	0	1,981	0.00%
2019/01/17	1	37.30	0	0.00	36.55	1	2,033	0.05%
2019/01/10	0	0.00	1	37.35	36.70	-1	2,130	-0.05%
2019/01/08	1	36.10	0	0.00	36.35	1	2,206	0.05%
2018/12/27	1	38.25	1	38.70	37.75	0	2,473	0.00%
2018/12/21	1	36.20	0	0.00	38.00	1	2,571	0.04%
2018/12/19	2	38.80	0	0.00	38.50	2	2,598	0.08%
2018/12/14	1	40.90	1	40.60	40.40	0	2,669	0.00%
2018/12/12	1	42.30	1	42.60	41.85	0	2,715	0.00%
2018/12/10	1	41.20	1	40.50	41.00	0	2,799	0.00%
2018/12/07	3	41.88	4	41.60	42.00	-1	2,821	-0.04%
2018/12/06	1	44.65	3	40.80	40.55	-2	2,876	-0.07%
2018/12/05	5	43.74	4	44.29	44.45	1	2,858	0.03%
2018/12/04	7	44.84	7	45.05	43.90	0	2,872	0.00%
2018/12/03	2	43.70	1	44.10	44.30	1	2,844	0.04%
2018/11/30	1	39.80	3	40.17	40.30	-2	2,806	-0.07%
2018/11/29	2	40.55	5	41.27	39.45	-3	2,826	-0.11%
2018/11/28	6	40.45	1	40.40	40.50	5	2,833	0.18%
2018/11/27	1	38.90	1	39.45	39.80	0	2,848	0.00%
2018/11/26	2	38.00	3	38.53	38.50	-1	2,872	-0.03%
2018/11/22	1	39.80	1	40.30	38.05	0	3,070	0.00%
2018/11/21	2	39.10	3	39.53	39.90	-1	3,147	-0.03%
2018/11/20	4	39.59	4	39.49	39.20	0	3,212	0.00%
2018/11/19	8	39.48	9	39.59	39.60	-1	3,220	-0.03%
2018/11/16	5	39.07	4	39.70	39.00	1	3,220	0.03%
2018/11/15	2	35.80	4	36.03	36.10	-2	3,119	-0.06%
2018/11/14	2	36.15	0	0.00	35.60	2	3,146	0.06%
2018/11/07	2	36.28	1	35.35	37.05	1	3,666	0.03%
2018/11/06	2	38.15	2	36.68	35.00	0	3,851	0.00%
2018/11/05	4	38.00	0	0.00	38.10	4	3,913	0.10%
2018/11/02	6	39.83	4	40.35	38.10	2	3,952	0.05%
2018/11/01	1	37.50	1	38.60	38.60	0	3,866	0.00%
2018/10/30	0	0.00	3	32.60	32.50	-3	3,844	-0.08%
2018/10/26	0	0.00	1	34.95	34.95	-1	3,959	-0.03%
2018/10/24	2	38.50	0	0.00	38.80	2	4,078	0.05%
2018/10/22	0	0.00	1	40.45	40.90	-1	4,195	-0.02%
2018/10/19	1	39.80	0	0.00	39.80	1	4,325	0.02%
2018/10/18	2	42.08	2	41.73	41.90	0	4,424	0.00%
2018/10/17	7	43.03	4	44.11	41.55	3	4,585	0.07%
2018/10/16	15	41.79	15	42.09	41.55	0	4,615	0.00%
2018/10/15	8	41.66	3	42.08	41.00	5	4,665	0.11%
2018/10/12	3	40.45	1	40.85	40.70	2	4,710	0.04%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	5	43.05	7	42.99	42.50	-2	4,906	-0.04%
2018/10/08	3	42.58	2	42.65	42.45	1	4,923	0.02%
2018/10/05	5	43.14	2	41.45	41.85	3	4,936	0.06%
2018/10/04	1	46.60	1	45.15	44.80	0	4,959	0.00%
2018/10/03	2	47.95	0	0.00	46.00	2	5,048	0.04%
2018/10/02	0	0.00	1	49.15	49.00	-1	5,138	-0.02%
2018/09/28	1	49.40	0	0.00	49.05	1	5,487	0.02%
2018/09/27	11	49.58	10	49.40	49.55	1	5,818	0.02%
2018/09/21	0	0.00	1	52.20	52.10	-1	6,460	-0.02%
2018/09/19	1	51.50	0	0.00	51.10	1	6,559	0.02%
2018/09/17	2	54.70	0	0.00	54.60	2	6,869	0.03%
2018/09/14	0	0.00	3	53.97	55.90	-3	6,920	-0.04%
2018/09/13	3	51.87	3	52.40	51.00	0	7,059	0.00%
2018/09/12	1	50.80	0	0.00	50.60	1	7,128	0.01%
2018/09/11	3	56.07	3	56.37	55.80	0	7,336	0.00%
2018/09/10	1	56.00	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	58.10	0	0.00	58.00	2	7,279	0.03%
2018/09/06	0	0.00	1	60.00	60.30	-1	7,218	-0.01%
2018/09/05	1	60.50	1	62.60	60.50	0	7,173	0.00%
2018/09/03	5	61.40	2	60.00	60.50	3	7,069	0.04%
2018/08/31	1	63.70	1	64.00	64.90	0	7,007	0.00%
2018/08/30	1	65.10	4	63.53	64.70	-3	6,961	-0.04%
2018/08/29	3	64.50	3	65.10	63.90	0	6,889	0.00%
2018/08/28	1	62.60	2	63.50	61.50	-1	6,760	-0.01%
2018/08/24	2	58.40	1	59.00	58.20	1	6,665	0.02%
2018/08/23	2	59.40	1	57.60	56.90	1	6,825	0.01%
2018/08/22	2	64.00	2	61.85	61.90	0	6,928	0.00%
2018/08/21	7	63.64	8	63.70	63.50	-1	6,966	-0.01%
2018/08/20	9	63.49	8	63.03	62.70	1	6,967	0.01%
2018/08/17	2	66.05	3	63.67	61.50	-1	6,952	-0.01%
2018/08/16	4	62.95	2	64.55	64.20	2	6,837	0.03%
2018/08/15	1	58.50	5	57.78	60.20	-4	6,694	-0.06%
2018/08/14	12	59.25	7	58.83	59.30	5	6,622	0.08%
2018/08/13	4	56.68	7	55.24	55.90	-3	6,464	-0.05%
2018/08/10	3	56.90	4	58.75	56.90	-1	6,258	-0.02%
2018/08/09	1	59.30	13	58.06	58.30	-12	6,186	-0.19%
2018/08/08	13	61.33	12	59.84	58.80	1	6,174	0.02%
2018/08/07	3	62.67	4	62.63	62.80	-1	6,331	-0.02%
2018/08/06	14	63.12	1	61.90	61.90	13	6,362	0.20%
2018/08/03	10	64.70	1	62.30	62.80	9	6,514	0.14%
2018/08/02	5	64.86	2	62.95	63.20	3	6,567	0.05%
2018/08/01	5	68.94	3	69.50	68.30	2	6,581	0.03%
2018/07/31	7	69.14	6	67.27	69.70	1	6,589	0.02%
2018/07/30	1	67.30	0	0.00	67.50	1	6,551	0.02%
2018/07/27	2	74.55	3	75.03	74.50	-1	6,494	-0.02%
2018/07/26	14	76.34	12	76.18	74.50	2	6,426	0.03%
2018/07/25	5	73.94	6	74.05	73.80	-1	6,282	-0.02%
2018/07/24	6	73.15	4	73.85	74.10	2	6,165	0.03%
2018/07/23	2	68.10	2	66.30	67.40	0	6,005	0.00%
2018/07/20	2	67.55	6	66.53	64.50	-4	5,922	-0.07%
2018/07/18	1	73.60	0	0.00	68.10	1	5,794	0.02%
2018/07/17	1	77.30	1	75.50	75.00	0	5,682	0.00%
2018/07/16	5	78.80	1	79.10	74.00	4	5,600	0.07%
2018/07/13	3	83.27	4	82.10	80.30	-1	5,662	-0.02%
2018/07/12	4	80.80	4	80.40	81.00	0	5,663	0.00%
2018/07/11	3	79.80	3	81.27	80.50	0	5,809	0.00%
2018/07/10	7	78.69	6	78.90	78.70	1	5,808	0.02%
2018/07/09	4	82.85	54	78.64	78.30	-50	5,718	-0.87%
2018/07/06	4	87.40	3	92.60	86.80	1	5,548	0.02%
2018/07/05	7	95.94	4	95.45	96.40	3	5,353	0.06%
2018/07/04	7	85.20	7	84.91	89.50	0	4,992	0.00%
2018/07/03	3	79.33	55	81.28	81.40	-52	4,617	-1.13%
2018/07/02	4	73.75	5	73.96	74.00	-1	4,343	-0.02%
2018/06/29	52	75.01	3	74.67	72.90	49	4,264	1.15%
2018/06/28	6	75.45	5	75.82	74.00	1	4,192	0.02%
2018/06/27	10	76.56	9	76.81	76.20	1	4,095	0.02%
2018/06/26	8	68.53	60	67.96	72.80	-52	3,836	-1.36%
2018/06/25	7	71.66	1	71.70	66.20	6	3,707	0.16%
2018/06/22	8	71.24	7	72.86	71.20	1	3,609	0.03%
2018/06/21	11	70.81	12	71.04	70.40	-1	3,398	-0.03%
2018/06/20	6	67.33	35	67.86	68.00	-29	3,275	-0.89%
2018/06/19	1	64.20	1	68.20	68.20	0	2,998	0.00%
2018/06/14	30	59.92	2	60.05	60.00	28	2,956	0.95%
2018/06/06	1	57.50	0	0.00	57.30	1	2,958	0.03%
2018/06/04	0	0.00	1	58.30	56.90	-1	2,963	-0.03%
2018/06/01	56	61.84	4	61.55	57.20	52	2,991	1.74%
2018/05/31	56	62.31	106	65.67	60.60	-50	2,941	-1.70%	大賣/
2018/05/30	7	57.54	31	59.63	62.10	-24	2,741	-0.88%
2018/05/29	28	54.45	53.7	52.86	56.70	-25.7	2,575	-1.00%
2018/05/28	11	51.58	2	51.60	51.60	9	2,502	0.36%
2018/05/25	61	44.87	3	45.10	46.95	58	2,466	2.35%
2018/05/24	29	41.60	2	42.80	42.70	27	2,440	1.11%
2018/05/23	1.1	39.87	0	0.00	40.05	1.1	2,431	0.05%
2018/05/22	29	43.50	1	45.30	43.70	28	2,411	1.16%
2018/05/21	16	43.93	1	42.75	44.80	15	2,390	0.63%
2018/05/18	0	0.00	2	44.13	42.75	-2	2,373	-0.08%
2018/05/17	2	43.00	1	43.00	42.75	1	2,358	0.04%
2018/05/16	5	48.54	1	48.00	47.50	4	2,340	0.17%
2018/05/15	3	49.07	3.7	50.01	50.70	-0.7	2,324	-0.03%
2018/05/14	4	44.84	8	46.10	46.10	-4	2,158	-0.19%
2018/05/11	2	41.73	1	40.90	41.95	1	2,135	0.05%
2018/05/10	26	37.73	26	38.56	39.60	0	1,969	0.00%
2018/05/09	1	33.85	3	35.62	36.00	-2	1,852	-0.11%
2018/05/08	3	34.98	4	34.14	33.95	-1	1,776	-0.06%
2018/05/07	8	32.87	60	35.14	35.60	-52	1,725	-3.01%
2018/05/04	0	0.00	30	32.40	32.40	-30	1,646	-1.82%
2018/04/30	53	32.15	53	31.72	31.70	0	1,682	0.00%
2018/04/27	1	32.00	42	32.89	33.00	-41	1,690	-2.42%
2018/04/26	2	31.83	1	31.90	30.30	1	1,699	0.06%
2018/04/25	7	32.25	3	31.63	31.40	4	1,728	0.23%
2018/04/24	30	32.57	17	32.84	32.30	13	1,738	0.75%
2018/04/23	72	34.51	2	35.55	34.40	70	1,757	3.98%
2018/04/20	12	34.82	7	34.79	34.00	5	1,746	0.29%
2018/04/19	22	34.54	42	34.62	34.20	-20	1,693	-1.18%
2018/04/18	26	32.95	5	32.87	33.60	21	1,578	1.33%
2018/04/17	6	32.74	72	33.63	32.10	-66	1,505	-4.38%
2018/04/16	129	31.65	32	31.36	32.10	97	1,272	7.62%	大買/
2018/04/12	0	0.00	1	29.30	28.90	-1	1,121	-0.09%
2018/04/10	1	27.20	1	27.05	26.90	0	1,105	0.00%
2018/03/22	2	28.00	2	27.55	27.80	0	1,219	0.00%
2018/03/16	1	27.70	0	0.00	27.60	1	1,196	0.08%
2018/03/09	2	28.43	2	28.65	29.60	0	1,160	0.00%
2018/03/07	1	28.95	2	29.88	28.40	-1	1,131	-0.09%
2018/03/06	1	28.40	1	29.50	28.90	0	1,085	0.00%
2018/02/23	0	0.00	2	29.50	29.50	-2	1,159	-0.17%
2018/02/08	0	0.00	3	28.75	27.90	-3	1,133	-0.26%
2018/02/07	2	29.00	0	0.00	29.00	2	1,118	0.18%
2018/02/06	1	29.20	1	31.30	30.60	0	1,073	0.00%
2018/02/05	3	30.38	0	0.00	31.50	3	1,019	0.29%
2018/01/31	1	27.65	0	0.00	28.50	1	944	0.11%
2018/01/25	0	0.00	1	29.80	30.35	-1	868	-0.12%
2018/01/18	0	0.00	6	26.35	28.10	-6	713	-0.84%
2018/01/17	6	27.60	0	0.00	26.90	6	682	0.88%