商丞 (8277)-致和-崇德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.65
漲跌
▲1.30
漲幅
+9.74%
成交量
4,212張
產業
上櫃半導體類股▲1.89%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	14.65	14.65	-1	1,067	-0.09%
2024/06/12	0	0.00	2	13.50	13.35	-2	1,002	-0.20%
2024/06/06	11	13.45	2	13.50	13.45	9	948	0.95%
2024/06/05	5	14.00	0	0.00	14.00	5	897	0.56%
2024/06/04	1	14.35	0	0.00	14.35	1	800	0.12%
2024/06/03	0	0.00	2	13.15	13.05	-2	682	-0.29%
2024/05/29	0	0.00	5	13.55	13.10	-5	662	-0.75%
2024/05/28	5	12.80	3	13.15	13.20	2	651	0.31%
2024/05/21	0	0.00	7	12.52	12.55	-7	595	-1.18%
2024/05/15	1	12.35	0	0.00	12.45	1	588	0.17%
2024/05/14	2	12.30	0	0.00	12.45	2	576	0.35%
2024/05/13	5	12.75	0	0.00	12.50	5	567	0.88%
2024/05/08	2	13.55	0	0.00	13.60	2	495	0.40%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/03/29	0	0.00	2	12.30	12.20	-2	324	-0.62%
2024/03/06	1	11.95	0	0.00	12.10	1	403	0.25%
2024/02/29	1	12.45	0	0.00	12.30	1	386	0.26%
2024/02/01	0	0.00	2	11.80	11.80	-2	348	-0.57%
2024/01/24	2	11.83	0	0.00	11.85	2	362	0.55%
2023/12/22	1	12.75	0	0.00	12.65	1	429	0.23%
2023/12/13	0	0.00	184	11.80	11.80	-184	361	-50.91%	大賣/鉅額交易
2023/12/12	0	0.00	30	11.90	11.90	-30	362	-8.27%
2023/12/05	0	0.00	70	11.74	11.75	-70	349	-20.03%
2023/11/29	0	0.00	15	11.85	11.85	-15	349	-4.30%
2023/11/24	12	12.10	0	0.00	12.10	12	386	3.10%
2023/11/15	6	11.85	0	0.00	11.85	6	372	1.61%
2023/10/19	1	11.95	0	0.00	11.95	1	473	0.21%
2023/10/06	0	0.00	4	11.95	12.05	-4	489	-0.82%
2023/10/05	0	0.00	3	11.90	11.95	-3	489	-0.61%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/10/03	4	12.65	0	0.00	12.65	4	453	0.88%
2023/10/02	10	11.43	0	0.00	11.50	10	401	2.49%
2023/09/19	2	11.50	0	0.00	11.50	2	590	0.34%
2023/09/15	13	12.05	0	0.00	12.05	13	637	2.04%
2023/09/14	5	11.70	0	0.00	11.70	5	654	0.76%
2023/09/08	11	11.69	0	0.00	11.70	11	778	1.41%
2023/08/31	0	0.00	9	12.19	12.00	-9	866	-1.04%
2023/08/30	5	12.00	0	0.00	12.15	5	874	0.57%
2023/08/17	8	11.25	0	0.00	11.25	8	1,015	0.79%
2023/08/02	30	12.07	0	0.00	11.95	30	986	3.04%
2023/07/31	20	12.95	0	0.00	12.85	20	958	2.09%
2023/07/28	1	13.00	1	13.10	13.05	0	935	0.00%
2023/07/26	5	11.55	0	0.00	11.55	5	873	0.57%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/04	51	12.94	0	0.00	12.85	51	852	5.98%
2023/07/03	111	13.19	9	13.10	13.15	102	847	12.04%	大買/鉅額交易
2023/06/30	20	13.03	0	0.00	13.00	20	878	2.28%
2023/06/29	5	13.54	1	13.30	13.30	4	901	0.44%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/12	0	0.00	5	11.45	11.20	-5	640	-0.78%
2023/06/09	0	0.00	6	12.14	11.75	-6	629	-0.95%
2023/06/08	0	0.00	1	12.05	11.90	-1	617	-0.16%
2023/06/07	5	12.25	2	12.25	12.25	3	592	0.51%
2023/06/02	4	11.35	7	12.64	11.80	-3	536	-0.56%
2023/06/01	5	11.00	1	11.20	11.75	4	466	0.86%
2023/05/26	0	0.00	2	9.67	9.66	-2	403	-0.50%
2023/05/23	0	0.00	7	9.62	9.70	-7	402	-1.74%
2023/05/22	0	0.00	3	9.66	9.66	-3	402	-0.74%
2023/05/19	0	0.00	1	9.73	9.67	-1	402	-0.25%
2023/04/25	3	10.00	0	0.00	9.68	3	429	0.70%
2023/04/10	0	0.00	1	10.70	10.55	-1	366	-0.27%
2023/04/07	2	10.88	0	0.00	10.80	2	357	0.56%
2023/03/31	11	11.02	0	0.00	11.00	11	334	3.29%
2023/03/28	4	10.05	1	10.45	9.91	3	246	1.22%
2023/03/27	1	10.45	0	0.00	10.40	1	235	0.43%
2023/03/24	1	9.76	0	0.00	10.25	1	203	0.49%
2023/03/15	16	9.51	0	0.00	9.42	16	177	9.03%
2023/03/07	8	9.84	0	0.00	9.96	8	154	5.19%
2023/03/06	11	9.86	9	10.00	9.92	2	152	1.31%
2023/03/03	9	10.10	0	0.00	10.00	9	147	6.09%
2022/11/21	0	0.00	4	8.55	8.44	-4	139	-2.87%
2022/11/18	4	8.62	0	0.00	8.62	4	139	2.86%
2022/11/09	0	0.00	2	8.65	8.62	-2	151	-1.32%
2022/11/08	2	8.65	0	0.00	8.48	2	153	1.31%
2022/09/13	2	10.25	1	10.35	10.35	1	164	0.61%
2022/08/29	0	0.00	1	9.60	9.60	-1	222	-0.45%
2022/08/25	0	0.00	1	9.88	9.71	-1	223	-0.45%
2022/08/16	1	9.80	0	0.00	9.73	1	221	0.45%
2022/07/22	1	9.67	0	0.00	9.70	1	208	0.48%
2022/06/16	1	11.00	0	0.00	10.50	1	215	0.46%
2022/06/15	0	0.00	5	11.30	11.05	-5	209	-2.39%
2022/06/10	1	11.10	0	0.00	11.20	1	201	0.50%
2022/05/20	0	0.00	1	9.99	10.00	-1	176	-0.57%
2022/04/06	0	0.00	5	11.70	11.65	-5	380	-1.31%
2022/03/29	1	11.80	0	0.00	11.80	1	442	0.23%
2022/02/14	0	0.00	5	11.90	11.80	-5	823	-0.61%
2022/01/14	0	0.00	2	12.55	12.60	-2	888	-0.23%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2022/01/03	3	13.63	0	0.00	13.60	3	909	0.33%
2021/12/30	15	14.13	7	14.40	14.05	8	893	0.90%
2021/12/28	7	13.90	7	14.25	13.85	0	842	0.00%
2021/12/22	7	13.35	0	0.00	13.30	7	792	0.88%
2021/12/20	0	0.00	4	13.20	12.95	-4	777	-0.51%
2021/12/15	1	13.40	1	13.50	13.30	0	764	0.00%
2021/12/07	4	13.08	0	0.00	13.10	4	705	0.57%
2021/12/06	3	13.28	3	13.47	13.45	0	695	0.00%
2021/12/03	2	12.93	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	7	13.34	13.40	-7	625	-1.12%
2021/11/25	1	12.75	0	0.00	12.55	1	540	0.19%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/11	3	11.80	1	11.80	11.75	2	423	0.47%
2021/11/10	3	11.83	0	0.00	11.90	3	436	0.69%
2021/11/04	0	0.00	5	11.20	11.05	-5	428	-1.17%
2021/11/01	5	10.95	0	0.00	10.95	5	502	0.99%
2021/10/29	0	0.00	3	10.85	10.85	-3	503	-0.60%
2021/10/28	3	10.75	0	0.00	10.80	3	509	0.59%
2021/10/26	0	0.00	5	10.90	10.80	-5	520	-0.96%
2021/10/25	5	10.70	0	0.00	10.60	5	523	0.96%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/10/13	0	0.00	10	9.82	9.27	-10	683	-1.46%
2021/09/14	0	0.00	1	11.80	11.70	-1	1,486	-0.07%
2021/09/02	2	12.85	0	0.00	12.80	2	1,543	0.13%
2021/09/01	1	13.05	0	0.00	13.10	1	1,553	0.06%
2021/08/30	0	0.00	1	12.90	12.85	-1	1,565	-0.06%
2021/08/26	2	12.93	0	0.00	13.10	2	1,590	0.13%
2021/08/13	1	13.25	0	0.00	13.15	1	1,769	0.06%
2021/08/10	0	0.00	2	14.30	14.10	-2	1,793	-0.11%
2021/08/09	0	0.00	2	14.75	14.40	-2	1,817	-0.11%
2021/08/06	2	15.70	0	0.00	15.00	2	1,834	0.11%
2021/08/05	2	15.70	3	15.70	15.70	-1	1,843	-0.05%
2021/07/28	0	0.00	5	13.85	14.15	-5	2,037	-0.25%
2021/07/26	5	15.05	0	0.00	15.10	5	2,122	0.24%
2021/07/23	16	15.49	5	15.30	15.30	11	2,191	0.50%
2021/07/22	5	15.20	0	0.00	16.10	5	2,291	0.22%
2021/07/20	0	0.00	2	15.00	15.00	-2	2,446	-0.08%
2021/07/15	0	0.00	6	15.85	15.75	-6	2,624	-0.23%
2021/07/14	5	15.20	0	0.00	15.10	5	2,628	0.19%
2021/07/12	0	0.00	1	15.45	15.60	-1	2,625	-0.04%
2021/07/06	18	17.50	17	16.70	16.80	1	2,716	0.04%
2021/07/05	0	0.00	3	17.43	17.70	-3	2,831	-0.11%
2021/07/02	2	15.80	2	16.00	16.10	0	2,857	0.00%
2021/07/01	0	0.00	3	16.25	16.10	-3	2,972	-0.10%
2021/06/30	3	15.85	0	0.00	15.80	3	2,971	0.10%
2021/06/29	12	15.57	6	15.60	15.65	6	2,997	0.20%
2021/06/28	4	16.20	5	15.40	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	3	14.30	14.75	-3	2,783	-0.11%
2021/06/22	3	13.30	3	13.40	13.00	0	2,758	0.00%
2021/06/17	2	13.98	0	0.00	13.80	2	2,823	0.07%
2021/06/16	3	13.70	0	0.00	13.50	3	2,846	0.11%
2021/06/11	2	14.00	0	0.00	13.80	2	2,846	0.07%
2021/06/02	15	14.83	0	0.00	14.90	15	2,835	0.53%
2021/06/01	5	14.82	0	0.00	15.70	5	2,800	0.18%
2021/05/26	1	14.35	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	8	13.84	14.70	-8	2,755	-0.29%
2021/05/24	4	13.59	0	0.00	13.40	4	2,770	0.14%
2021/05/20	6	12.98	0	0.00	12.70	6	2,821	0.21%
2021/05/19	1	13.50	0	0.00	13.50	1	2,841	0.04%
2021/05/18	1	12.30	1	12.15	12.45	0	2,829	0.00%
2021/05/17	6	11.35	6	12.00	11.35	0	2,821	0.00%
2021/05/14	3	13.30	0	0.00	12.60	3	2,796	0.11%
2021/05/13	0	0.00	1	13.40	13.45	-1	2,772	-0.04%
2021/05/07	5	15.70	0	0.00	16.50	5	2,644	0.19%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	1	18.70	80	18.80	18.70	-79	2,514	-3.14%
2021/04/29	15	20.46	2	20.70	20.75	13	2,453	0.53%
2021/04/28	4	20.83	3	22.10	22.00	1	2,391	0.04%
2021/04/27	4	20.73	21	20.55	20.80	-17	2,277	-0.75%
2021/04/26	0	0.00	5	18.95	18.95	-5	2,148	-0.23%
2021/04/19	5	15.20	0	0.00	15.40	5	2,179	0.23%
2021/04/14	0	0.00	1	15.00	14.85	-1	2,141	-0.05%
2021/04/13	1	15.35	2	15.05	15.35	-1	2,112	-0.05%
2021/04/09	12	17.24	9	17.22	17.50	3	2,006	0.15%
2021/04/08	8	15.61	2	15.35	15.95	6	1,809	0.33%
2021/04/07	4	14.49	0	0.00	14.50	4	1,749	0.23%
2021/03/31	0	0.00	5	10.95	10.95	-5	1,627	-0.31%
2021/03/24	5	10.85	0	0.00	10.85	5	1,629	0.31%
2021/03/22	0	0.00	23	11.80	11.55	-23	1,616	-1.42%
2021/03/19	0	0.00	1	11.25	11.30	-1	1,598	-0.06%
2021/03/17	5	10.70	0	0.00	10.60	5	1,636	0.31%
2021/03/16	5	10.85	0	0.00	10.90	5	1,676	0.30%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/04	10	10.50	0	0.00	10.50	10	2,002	0.50%
2021/02/24	20	11.65	0	0.00	11.70	20	1,916	1.04%
2021/02/23	0	0.00	9	11.30	11.60	-9	1,868	-0.48%
2021/02/22	20	11.60	0	0.00	11.50	20	1,846	1.08%
2021/02/19	11	10.23	0	0.00	11.10	11	1,791	0.61%
2021/02/18	0	0.00	5	10.20	10.10	-5	1,754	-0.29%
2021/02/02	5	10.10	0	0.00	10.00	5	1,708	0.29%
2021/01/27	20	10.65	0	0.00	10.65	20	1,639	1.22%
2021/01/25	16	11.00	0	0.00	11.00	16	1,615	0.99%
2021/01/22	5	11.00	1	11.00	10.80	4	1,601	0.25%
2021/01/21	0	0.00	100	11.01	10.90	-100	1,584	-6.31%
2021/01/19	5	11.85	4	12.35	11.85	1	1,520	0.07%
2021/01/18	2	12.05	0	0.00	11.95	2	1,467	0.14%
2021/01/14	20	10.50	0	0.00	10.60	20	1,373	1.46%
2021/01/13	0	0.00	3	10.80	10.80	-3	1,345	-0.22%
2021/01/12	3	11.03	7	10.90	11.15	-4	1,270	-0.31%
2021/01/05	5	10.10	10	10.15	10.10	-5	1,074	-0.47%
2020/12/31	10	10.30	0	0.00	10.30	10	1,034	0.97%
2020/12/30	20	10.40	0	0.00	10.50	20	1,015	1.97%
2020/12/29	4	10.85	0	0.00	10.95	4	961	0.42%
2020/12/28	55	9.28	40	9.28	9.99	15	854	1.75%
2020/12/25	5	9.04	0	0.00	9.09	5	806	0.62%
2020/12/21	10	8.72	0	0.00	8.65	10	787	1.27%
2020/12/15	0	0.00	20	9.41	9.09	-20	801	-2.50%
2020/12/14	20	9.60	26	9.83	9.88	-6	830	-0.72%
2020/12/11	1	9.00	0	0.00	9.00	1	788	0.13%
2020/12/10	30	9.07	0	0.00	9.11	30	775	3.87%
2020/12/04	20	9.75	0	0.00	9.15	20	625	3.20%
2020/12/03	5	9.30	0	0.00	9.36	5	547	0.91%
2020/09/24	0	0.00	5	7.09	7.06	-5	327	-1.53%
2020/09/23	5	7.24	0	0.00	7.24	5	323	1.55%
2020/09/22	0	0.00	10	7.25	7.26	-10	316	-3.16%
2020/09/17	10	7.82	1	8.25	8.30	9	263	3.42%
2020/08/11	0	0.00	1	6.28	6.29	-1	147	-0.68%
2020/08/06	0	0.00	1	6.31	6.36	-1	149	-0.67%
2020/07/09	1	6.58	0	0.00	6.60	1	174	0.57%
2020/05/26	0	0.00	10	6.16	6.17	-10	187	-5.35%
2020/05/22	10	6.22	0	0.00	6.11	10	188	5.30%
2020/05/21	0	0.00	1	6.15	6.02	-1	188	-0.53%
2020/05/06	1	5.50	0	0.00	5.47	1	156	0.64%
2019/12/17	0	0.00	1	8.11	8.30	-1	404	-0.25%
2019/12/16	1	7.87	0	0.00	7.82	1	402	0.25%
2019/12/03	1	7.90	0	0.00	7.90	1	549	0.18%
2019/10/08	0	0.00	1	9.28	9.00	-1	455	-0.22%
2019/10/07	1	9.48	0	0.00	9.40	1	447	0.22%
2019/10/04	0	0.00	1	9.43	9.34	-1	445	-0.22%
2019/10/03	1	9.60	0	0.00	9.50	1	442	0.23%
2019/09/24	0	0.00	15	9.90	9.83	-15	397	-3.77%
2019/09/23	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/20	1	9.79	1	9.53	9.80	0	350	0.00%
2019/09/18	1	9.63	0	0.00	9.60	1	317	0.32%
2019/09/17	4	9.72	2	9.10	9.73	2	287	0.70%
2019/09/16	2	8.90	4	8.80	8.85	-2	233	-0.86%
2019/09/12	20	9.10	0	0.00	9.05	20	221	9.02%
2019/08/16	0	0.00	1	7.13	7.15	-1	143	-0.70%
2019/07/16	1	8.29	1	8.28	8.30	0	211	0.00%
2019/06/26	1	6.85	0	0.00	6.82	1	269	0.37%
2019/05/15	0	0.00	30	7.26	7.27	-30	595	-5.04%
2019/04/15	0	0.00	5	8.80	8.88	-5	519	-0.96%
2019/04/10	6	9.71	1	9.44	9.34	5	501	1.00%
2019/03/29	0	0.00	1	8.52	8.55	-1	438	-0.23%
2019/03/12	3	9.18	2	9.33	9.43	1	342	0.29%
2019/03/11	0	0.00	1	8.64	8.72	-1	306	-0.33%
2019/03/06	1	8.09	0	0.00	8.08	1	303	0.33%
2019/02/22	0	0.00	3	7.58	7.49	-3	266	-1.12%
2019/02/19	0	0.00	1	7.14	7.14	-1	243	-0.41%
2019/02/15	0	0.00	2	6.83	6.85	-2	232	-0.86%
2019/01/14	0	6.32	0	0.00	6.26	0	214	0.00%
2018/12/27	1	6.24	0	0.00	6.18	1	249	0.40%
2018/12/04	3	7.01	0	0.00	6.97	3	294	1.02%
2018/12/03	2	6.95	0	0.00	7.05	2	296	0.68%
2018/11/29	0	0.00	2	6.80	6.71	-2	270	-0.74%
2018/11/09	0	0.00	8	6.60	6.48	-8	257	-3.11%
2018/11/08	2	6.72	2	6.67	6.61	0	259	0.00%
2018/10/25	0	0.00	1	6.23	6.06	-1	286	-0.35%
2018/10/16	0	0.00	2	6.38	6.32	-2	356	-0.56%
2018/10/12	1	6.39	0	0.00	6.33	1	358	0.28%
2018/10/09	0	0.00	3	7.15	7.14	-3	347	-0.86%
2018/10/05	20	7.30	6	7.31	7.24	14	363	3.85%
2018/10/02	2	8.01	0	0.00	7.90	2	374	0.53%
2018/10/01	2	8.00	0	0.00	8.00	2	378	0.53%
2018/09/28	0	0.00	4	8.18	8.11	-4	385	-1.04%
2018/09/19	2	8.05	0	0.00	8.03	2	457	0.44%
2018/09/11	1	7.84	0	0.00	8.22	1	584	0.17%
2018/09/10	2	8.00	4	8.26	7.97	-2	611	-0.33%
2018/09/05	2	9.14	0	0.00	9.17	2	713	0.28%
2018/08/17	5	9.64	5	9.39	9.35	0	1,481	0.00%
2018/08/01	0	0.00	5	10.40	10.40	-5	2,496	-0.20%
2018/07/27	2	10.75	0	0.00	10.65	2	2,485	0.08%
2018/07/26	2	10.30	0	0.00	10.60	2	2,460	0.08%
2018/07/11	1	10.25	0	0.00	9.98	1	2,394	0.04%
2018/06/25	2	10.90	2	10.85	10.85	0	2,265	0.00%
2018/06/21	0	0.00	4	11.05	10.95	-4	2,229	-0.18%
2018/06/20	4	10.98	4	11.03	11.05	0	2,209	0.00%
2018/06/19	5	10.82	0	0.00	10.60	5	2,165	0.23%
2018/06/15	4	11.50	2	11.45	11.30	2	2,137	0.09%
2018/06/13	0	0.00	3	11.95	11.55	-3	2,081	-0.14%
2018/06/12	0	0.00	1	11.55	11.55	-1	2,025	-0.05%
2018/06/11	3	11.57	1	12.00	11.50	2	1,978	0.10%
2018/06/08	3	12.88	1	12.70	12.65	2	1,875	0.11%
2018/06/07	32	14.05	10	14.05	14.05	22	1,867	1.18%
2018/05/30	0	0.00	4	12.50	12.35	-4	1,600	-0.25%
2018/05/29	13	12.09	1	12.25	12.60	12	1,570	0.76%
2018/05/28	1	12.60	1	12.60	12.60	0	1,508	0.00%
2018/05/25	0	0.00	4	14.35	14.00	-4	1,469	-0.27%
2018/05/24	4	13.78	3	13.90	13.90	1	1,422	0.07%
2018/05/23	4	12.68	4	13.10	13.00	0	1,362	0.00%
2018/05/22	4	12.48	8	12.29	12.20	-4	1,212	-0.33%
2018/05/21	2	12.35	3	12.42	12.85	-1	1,061	-0.09%
2018/05/18	5	11.64	3	11.62	11.70	2	943	0.21%
2018/05/17	3	11.45	0	0.00	11.70	3	737	0.41%
2018/05/16	2	10.60	0	0.00	10.65	2	604	0.33%
2018/03/21	1	9.55	0	0.00	9.66	1	548	0.18%
2018/03/13	0	0.00	1	10.05	9.99	-1	511	-0.20%
2018/03/02	0	0.00	2	9.32	9.36	-2	374	-0.53%
2018/03/01	0	0.00	3	9.35	9.32	-3	373	-0.80%
2018/02/02	5	9.04	0	0.00	9.04	5	354	1.41%
2018/01/23	2	9.82	2	9.61	9.31	0	343	0.00%