聯一光 (3441)-石橋券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	39.29	39.05	-10	331	-3.02%
2024/04/26	10	39.89	0	0.00	39.80	10	312	3.20%
2024/04/24	1	37.05	1	37.00	36.95	0	277	0.00%
2024/04/18	0	0.00	10	39.20	39.00	-10	249	-4.01%
2024/04/17	11	38.21	1	36.95	38.50	10	198	5.04%
2023/12/14	2	39.85	2	41.35	39.85	0	264	0.00%
2023/12/13	2	40.50	0	0.00	40.50	2	255	0.78%
2023/12/12	2	41.30	0	0.00	40.25	2	240	0.83%
2023/11/20	0	0.00	4	38.66	38.50	-4	203	-1.96%
2023/10/31	1	39.45	26	39.81	37.00	-25	225	-11.08%
2023/10/30	30	39.58	0	0.00	39.80	30	205	14.60%
2023/10/17	0	0.00	1	37.10	37.10	-1	272	-0.37%
2023/09/22	1	40.10	1	40.10	40.30	0	471	0.00%
2023/09/21	10	39.50	0	0.00	39.30	10	463	2.16%
2023/08/07	1	40.90	1	41.10	40.95	0	708	0.00%
2023/08/02	1	40.80	0	0.00	40.80	1	712	0.14%
2023/07/25	0	0.00	1	41.20	41.35	-1	715	-0.14%
2023/07/21	1	42.30	0	0.00	42.30	1	718	0.14%
2023/07/19	0	0.00	1	42.55	42.95	-1	691	-0.14%
2023/07/18	0	0.00	1	43.10	42.50	-1	689	-0.15%
2023/07/14	2	41.45	0	0.00	41.45	2	705	0.28%
2023/07/07	0	0.00	1	43.40	42.00	-1	871	-0.11%
2023/07/06	1	44.60	0	0.00	44.60	1	929	0.11%
2023/07/05	0	0.00	3	44.85	43.85	-3	1,112	-0.27%
2023/06/28	0	0.00	1	42.85	43.25	-1	1,150	-0.09%
2023/06/27	1	42.35	0	0.00	42.35	1	1,175	0.09%
2023/06/26	0	0.00	3	43.40	43.15	-3	1,214	-0.25%
2023/06/19	3	42.78	3	43.28	42.75	0	1,504	0.00%
2023/06/16	2	42.85	0	0.00	42.85	2	1,523	0.13%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/14	0	0.00	10	44.00	43.85	-10	1,563	-0.64%
2023/06/13	10	44.22	0	0.00	44.15	10	1,590	0.63%
2023/06/09	0	0.00	4	42.71	42.70	-4	1,656	-0.24%
2023/06/07	1	43.05	0	0.00	43.05	1	1,805	0.06%
2023/06/06	4	43.31	0	0.00	43.10	4	2,021	0.20%
2023/06/05	2	44.50	3	44.13	44.15	-1	2,182	-0.05%
2023/06/02	3	43.48	0	0.00	43.50	3	2,283	0.13%
2023/06/01	0	0.00	1	43.65	43.50	-1	2,415	-0.04%
2023/05/31	1	43.00	0	0.00	43.00	1	2,452	0.04%
2023/05/29	0	0.00	2	42.30	43.70	-2	2,451	-0.08%
2023/05/25	3	43.00	1	43.20	42.80	2	2,448	0.08%
2023/05/24	0	0.00	3	43.58	43.50	-3	2,466	-0.12%
2023/05/23	4	43.31	1	43.85	43.35	3	2,501	0.12%
2023/05/22	1	43.20	2	43.63	43.60	-1	2,503	-0.04%
2023/05/19	1	43.25	0	0.00	43.25	1	2,503	0.04%
2023/05/04	0	0.00	1	43.60	43.30	-1	2,521	-0.04%
2023/04/26	0	0.00	3	41.48	41.30	-3	2,544	-0.12%
2023/04/19	1	45.70	0	0.00	45.70	1	2,498	0.04%
2023/04/18	2	47.10	1	48.20	46.15	1	2,478	0.04%
2023/04/17	1	47.60	1	48.70	47.60	0	2,455	0.00%
2023/04/12	1	49.25	0	0.00	49.25	1	2,333	0.04%
2023/04/07	0	0.00	1	45.20	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	3	44.22	44.80	-3	1,972	-0.15%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/30	3	44.45	1	45.10	44.45	2	1,964	0.10%
2023/03/29	1	44.55	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.85	1	45.10	45.10	0	1,973	0.00%
2023/03/24	1	51.20	0	0.00	46.70	1	1,920	0.05%
2023/03/23	0	0.00	1	46.65	48.85	-1	1,764	-0.06%
2023/03/22	1	46.10	1	46.70	46.10	0	1,656	0.00%
2023/03/21	1	46.05	0	0.00	46.05	1	1,648	0.06%
2023/03/17	0	0.00	2	45.20	45.60	-2	1,644	-0.12%
2023/03/16	2	44.55	0	0.00	44.55	2	1,655	0.12%
2023/03/10	2	48.25	2	46.25	47.30	0	1,668	0.00%
2023/03/08	10	46.43	10	46.86	47.10	0	1,704	0.00%
2023/03/07	10	44.95	10	44.98	44.90	0	1,581	0.00%
2023/03/03	1	41.40	2	41.58	42.60	-1	1,382	-0.07%
2023/03/02	1	40.60	0	0.00	40.60	1	1,332	0.08%
2023/03/01	1	41.35	1	40.55	40.50	0	1,398	0.00%
2023/02/20	0	0.00	1	42.40	42.15	-1	1,824	-0.05%
2023/02/17	1	41.85	0	0.00	41.85	1	1,834	0.05%
2023/02/13	0	0.00	2	40.65	41.45	-2	1,890	-0.11%
2023/02/09	0	0.00	2	41.95	41.75	-2	1,914	-0.10%
2023/02/08	3	41.63	1	42.20	41.95	2	1,915	0.10%
2023/02/07	2	41.65	1	42.00	41.65	1	1,913	0.05%
2023/02/06	3	41.05	0	0.00	41.95	3	1,911	0.16%
2023/02/03	2	41.50	0	0.00	41.50	2	1,906	0.10%
2023/02/02	0	0.00	2	41.48	41.90	-2	1,877	-0.11%
2023/02/01	1	40.00	1	40.60	40.80	0	1,847	0.00%
2023/01/31	0	0.00	3	38.80	39.00	-3	1,815	-0.17%
2023/01/30	2	37.88	2	37.25	37.95	0	1,816	0.00%
2023/01/16	0	0.00	5	36.92	37.00	-5	1,813	-0.28%
2023/01/13	1	37.25	0	0.00	36.55	1	1,809	0.06%
2023/01/11	2	38.88	0	0.00	38.80	2	1,797	0.11%
2023/01/10	2	39.28	0	0.00	39.30	2	1,797	0.11%
2023/01/05	0	0.00	1	40.35	39.20	-1	1,838	-0.05%
2023/01/04	2	40.25	0	0.00	39.80	2	1,837	0.11%
2023/01/03	0	0.00	6	39.52	39.80	-6	1,839	-0.33%
2022/12/30	2	38.70	1	39.60	38.75	1	1,864	0.05%
2022/12/28	3	39.90	0	0.00	39.25	3	1,879	0.16%
2022/12/27	2	40.70	2	41.00	40.70	0	1,877	0.00%
2022/12/26	2	40.55	0	0.00	40.55	2	1,870	0.11%
2022/12/21	0	0.00	4	40.31	40.05	-4	1,870	-0.21%
2022/12/20	4	39.98	4	41.16	39.10	0	1,861	0.00%
2022/12/19	4	40.60	5	41.09	40.60	-1	1,855	-0.05%
2022/12/16	4	41.18	0	0.00	40.65	4	1,853	0.22%
2022/12/15	2	41.98	1	42.25	42.00	1	1,842	0.05%
2022/12/14	0	0.00	1	42.20	42.15	-1	1,836	-0.05%
2022/12/13	1	41.80	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	1	42.55	42.50	-1	1,824	-0.05%
2022/12/09	1	42.90	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	2	43.85	44.30	-2	1,799	-0.11%
2022/12/07	2	44.48	1	44.95	42.95	1	1,769	0.06%
2022/12/06	1	44.55	1	45.75	44.50	0	1,720	0.00%
2022/12/05	1	45.45	4	45.70	45.45	-3	1,695	-0.18%
2022/12/02	1	45.80	0	0.00	45.80	1	1,661	0.06%
2022/12/01	5	47.95	5	47.00	47.00	0	1,617	0.00%
2022/11/30	3	43.85	0	0.00	46.95	3	1,432	0.21%
2022/11/25	1	41.65	1	41.25	40.80	0	1,470	0.00%
2022/11/16	1	35.60	1	35.75	35.80	0	1,086	0.00%
2022/11/15	1	36.05	1	35.70	35.70	0	1,151	0.00%
2022/10/31	2	31.60	7	31.51	31.55	-5	1,951	-0.26%
2022/10/28	8	31.15	0	0.00	30.65	8	2,315	0.35%
2022/10/27	0	0.00	4	31.74	31.80	-4	2,450	-0.16%
2022/10/26	1	31.00	0	0.00	31.00	1	2,475	0.04%
2022/10/24	0	0.00	3	31.00	31.30	-3	2,542	-0.12%
2022/10/21	1	30.35	0	0.00	30.35	1	2,559	0.04%
2022/10/20	3	31.05	3	31.25	31.15	0	2,580	0.00%
2022/10/19	3	31.77	2	32.33	31.75	1	2,611	0.04%
2022/10/18	1	32.00	0	0.00	32.00	1	2,655	0.04%
2022/10/17	1	31.20	1	31.00	31.80	0	2,675	0.00%
2022/10/14	0	0.00	1	32.35	32.40	-1	2,695	-0.04%
2022/10/13	1	31.00	1	33.50	31.00	0	2,709	0.00%
2022/10/12	1	32.55	0	0.00	32.55	1	2,740	0.04%
2022/10/06	0	0.00	10	34.60	33.90	-10	3,056	-0.33%
2022/10/05	10	34.00	0	0.00	33.70	10	3,100	0.32%
2022/09/20	0	0.00	2	37.40	37.65	-2	3,151	-0.06%
2022/09/16	2	38.28	3	38.90	38.05	-1	3,150	-0.03%
2022/09/15	3	39.15	2	39.90	38.80	1	3,144	0.03%
2022/09/14	1	39.45	0	0.00	39.45	1	3,139	0.03%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	1	40.50	40.30	-1	3,139	-0.03%
2022/09/08	1	39.75	1	40.80	39.75	0	3,139	0.00%
2022/09/07	1	39.55	1	39.75	39.60	0	3,146	0.00%
2022/09/06	1	40.25	0	0.00	40.25	1	3,141	0.03%
2022/09/02	0	0.00	1	42.80	41.70	-1	3,144	-0.03%
2022/09/01	1	41.25	0	0.00	42.20	1	3,151	0.03%
2022/08/30	1	40.85	3	40.43	41.20	-2	3,015	-0.07%
2022/08/29	2	38.85	2	39.15	38.80	0	3,024	0.00%
2022/08/26	2	40.43	3	40.18	40.60	-1	3,047	-0.03%
2022/08/25	1	38.85	5	39.17	38.80	-4	3,007	-0.13%
2022/08/24	6	38.59	1	38.80	38.50	5	3,017	0.17%
2022/08/23	0	0.00	8	39.49	39.00	-8	3,016	-0.27%
2022/08/22	4	41.64	1	39.40	38.75	3	3,024	0.10%
2022/08/19	7	43.06	2	43.70	42.85	5	2,989	0.17%
2022/08/18	4	42.90	3	43.28	43.25	1	2,959	0.03%
2022/08/17	3	43.48	2	44.05	43.25	1	2,937	0.03%
2022/08/16	0	0.00	3	43.80	43.90	-3	2,896	-0.10%
2022/08/15	7	43.22	4	43.53	43.30	3	2,838	0.11%
2022/08/12	17	44.06	18	44.06	44.20	-1	2,796	-0.04%
2022/08/11	5	45.47	4	46.00	44.15	1	2,730	0.04%
2022/08/08	4	40.15	4	40.65	41.60	0	2,177	0.00%
2022/08/05	2	39.60	2	40.35	40.80	0	2,117	0.00%
2022/08/03	0	0.00	2	39.40	41.80	-2	1,668	-0.12%
2022/08/02	4	39.19	2	39.38	38.80	2	1,532	0.13%
2022/08/01	1	39.80	1	40.15	40.55	0	1,503	0.00%
2022/07/27	0	0.00	1	38.70	39.40	-1	1,403	-0.07%
2022/07/26	1	38.20	0	0.00	38.20	1	1,379	0.07%
2022/07/08	4	33.41	4	33.65	33.00	0	691	0.00%
2022/07/04	0	0.00	1	30.30	30.00	-1	636	-0.16%
2022/07/01	1	30.00	0	0.00	30.00	1	634	0.16%
2022/06/27	0	0.00	0	34.50	34.65	0	619	0.00%
2022/06/21	0	0.00	2	32.58	33.70	-2	598	-0.33%
2022/06/20	1	33.40	0	0.00	31.35	1	591	0.17%
2022/06/17	2	34.63	4	35.26	33.95	-2	580	-0.34%
2022/06/16	1	37.75	0	0.00	35.10	1	567	0.18%
2022/06/15	2	38.63	1	38.65	37.80	1	549	0.18%
2022/06/14	1	39.70	3	39.40	39.40	-2	534	-0.37%
2022/06/13	10	40.16	7	40.34	39.50	3	511	0.59%
2022/06/10	1	39.85	1	40.10	39.85	0	451	0.00%
2022/06/09	2	38.63	2	38.90	38.10	0	371	0.00%
2022/06/06	0	0.00	5	38.80	38.80	-5	227	-2.20%
2022/01/07	0	0.00	10	43.00	41.55	-10	633	-1.58%
2022/01/05	10	41.99	0	0.00	41.55	10	560	1.78%
2021/11/01	0	0.00	3	43.53	44.05	-3	669	-0.45%
2021/10/29	2	41.15	0	0.00	41.70	2	603	0.33%
2021/10/12	0	0.00	1	38.60	38.35	-1	668	-0.15%
2021/10/08	1	38.20	0	0.00	38.20	1	682	0.15%
2021/09/29	0	0.00	0	39.20	39.20	0	927	0.00%
2021/09/22	0	0.00	10	41.30	41.70	-10	1,103	-0.91%
2021/09/17	5	40.89	0	0.00	41.00	5	1,193	0.42%
2021/09/16	0	0.00	5	41.00	40.35	-5	1,251	-0.40%
2021/09/14	10	40.91	0	0.00	40.85	10	1,252	0.80%
2021/09/10	0	0.00	2	39.20	39.85	-2	1,308	-0.15%
2021/09/06	2	40.35	0	0.00	39.05	2	1,298	0.15%
2021/09/01	0	0.00	6	43.99	42.35	-6	1,280	-0.47%
2021/08/31	1	41.85	0	0.00	41.50	1	1,197	0.08%
2021/08/30	5	42.20	5	43.14	41.95	0	1,195	0.00%
2021/08/27	5	41.18	0	0.00	41.60	5	1,168	0.43%
2021/08/26	0	0.00	2	40.30	39.60	-2	1,154	-0.17%
2021/08/25	2	37.95	0	0.00	39.60	2	1,139	0.18%
2021/07/19	1	43.55	0	0.00	43.25	1	1,298	0.08%
2021/07/16	5	44.20	5	45.40	44.20	0	1,345	0.00%
2021/07/14	0	0.00	5	42.80	42.50	-5	1,351	-0.37%
2021/07/13	2	44.90	2	45.00	42.50	0	1,354	0.00%
2021/07/08	0	0.00	2	46.20	44.75	-2	1,365	-0.15%
2021/07/07	3	42.73	8	42.94	44.30	-5	1,276	-0.39%
2021/07/06	6	42.52	1	43.20	42.30	5	1,268	0.39%
2021/07/05	1	42.65	0	0.00	42.65	1	1,297	0.08%
2021/07/02	4	41.26	4	42.15	43.85	0	1,327	0.00%
2021/06/28	1	44.25	0	0.00	44.25	1	1,707	0.06%
2021/06/25	5	39.50	3	40.25	40.25	2	1,722	0.12%
2021/06/21	0	0.00	13	37.65	37.00	-13	1,913	-0.68%
2021/06/18	23	36.39	10	36.38	36.30	13	1,912	0.68%
2021/06/02	0	0.00	1	35.90	35.40	-1	2,348	-0.04%
2021/06/01	1	35.65	0	0.00	35.80	1	2,357	0.04%
2021/05/27	6	35.33	0	0.00	34.65	6	2,340	0.26%
2021/05/26	2	35.93	0	0.00	35.05	2	2,335	0.09%
2021/05/24	1	32.55	1	33.20	33.25	0	2,324	0.00%
2021/05/03	0	0.00	5	37.80	36.15	-5	2,448	-0.20%
2021/04/26	0	0.00	5	42.12	41.90	-5	2,407	-0.21%
2021/04/21	10	44.00	1	42.85	43.90	9	2,320	0.39%
2021/04/20	1	41.60	0	0.00	40.85	1	2,271	0.04%
2021/04/13	1	44.10	1	44.80	43.00	0	2,147	0.00%
2021/04/09	2	49.00	2	47.50	47.00	0	2,093	0.00%
2021/04/08	0	0.00	1	50.40	49.20	-1	2,039	-0.05%
2021/04/07	3	49.20	2	48.40	48.50	1	1,964	0.05%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/22	5	34.84	0	0.00	34.65	5	951	0.53%
2021/03/11	0	0.00	4	31.45	30.45	-4	518	-0.77%
2021/03/10	12	30.76	8	30.85	30.50	4	503	0.79%
2021/03/05	2	29.90	2	30.20	29.50	0	468	0.00%
2021/02/25	0	0.00	2	30.50	29.55	-2	487	-0.41%
2021/02/24	6	30.07	4	30.13	29.90	2	480	0.42%
2021/02/23	2	30.55	7	31.56	31.55	-5	459	-1.09%
2021/02/22	5	31.30	0	0.00	30.95	5	382	1.31%
2020/07/21	2	29.85	2	30.10	28.65	0	351	0.00%
2020/05/05	0	0.00	1	25.70	25.85	-1	180	-0.55%
2020/04/14	1	25.65	0	0.00	26.20	1	179	0.56%
2020/03/03	3	24.47	3	24.27	24.20	0	158	0.00%
2020/03/02	1	23.80	1	24.10	23.80	0	157	0.00%
2019/11/18	0	0.00	5	29.65	29.70	-5	246	-2.03%
2019/10/28	0	0.00	10	31.20	31.15	-10	254	-3.94%
2019/10/23	15	32.20	0	0.00	31.70	15	252	5.94%
2019/07/08	10	33.95	10	33.50	33.20	0	543	0.00%
2019/04/18	0	0.00	3	35.30	32.90	-3	1,451	-0.21%
2019/04/17	3	34.70	0	0.00	34.85	3	1,396	0.21%
2019/04/15	0	0.00	10	32.25	32.15	-10	1,341	-0.75%
2019/04/11	13	34.57	3	34.77	33.80	10	1,316	0.76%
2019/03/12	5	31.20	5	30.90	30.90	0	848	0.00%
2019/01/22	0	0.00	1	25.55	24.45	-1	561	-0.18%
2019/01/21	1	25.35	3	26.32	25.35	-2	567	-0.35%
2019/01/18	4	25.68	1	25.90	25.50	3	575	0.52%
2018/12/06	1	25.05	1	24.55	23.60	0	514	0.00%
2018/12/03	0	0.00	20	25.30	25.30	-20	520	-3.84%
2018/11/30	20	25.30	0	0.00	25.10	20	499	4.00%
2018/11/29	6	23.73	6	23.76	23.15	0	465	0.00%
2018/11/27	2	22.40	2	22.20	22.40	0	448	0.00%
2018/10/23	0	0.00	19	22.39	22.20	-19	332	-5.72%
2018/10/22	19	21.79	0	0.00	21.85	19	321	5.92%
2018/09/27	0	0.00	0	25.55	25.70	0	445	0.00%
2018/09/12	0	0.00	2	25.10	25.00	-2	566	-0.35%
2018/09/11	2	26.20	1	25.15	26.30	1	575	0.17%
2018/09/06	0	0.00	1	29.10	29.30	-1	626	-0.16%
2018/08/29	1	31.60	0	0.00	31.25	1	943	0.11%
2018/08/21	1	30.85	0	0.00	31.50	1	1,065	0.09%
2018/07/23	0	0.00	25	41.60	38.80	-25	1,063	-2.35%
2018/07/20	28	40.43	4	39.76	40.35	24	1,043	2.30%
2018/07/19	1	37.05	2	37.63	36.85	-1	993	-0.10%
2018/06/28	0	0.00	2	38.65	40.70	-2	1,128	-0.18%
2018/06/27	1	37.30	1	38.70	37.00	0	1,086	0.00%
2018/06/22	1	38.15	0	0.00	37.40	1	1,077	0.09%
2018/06/21	0	0.00	1	39.30	39.35	-1	1,070	-0.09%
2018/06/20	2	40.55	2	40.70	39.20	0	1,067	0.00%
2018/06/19	1	41.00	0	0.00	40.75	1	1,058	0.09%
2018/06/14	4	44.59	11	45.26	43.90	-7	1,044	-0.67%
2018/06/11	1	42.55	1	42.90	43.30	0	979	0.00%
2018/06/08	0	0.00	1	45.50	44.00	-1	942	-0.11%
2018/06/06	11	43.90	0	0.00	44.50	11	833	1.32%
2018/05/31	0	0.00	1	33.60	34.40	-1	626	-0.16%
2018/05/28	2	34.90	2	35.03	34.55	0	644	0.00%
2018/05/24	2	33.20	2	33.58	34.20	0	660	0.00%
2018/05/22	0	0.00	5	33.30	34.20	-5	624	-0.80%
2018/05/21	6	32.49	0	0.00	33.00	6	609	0.98%
2018/05/17	2	30.70	2	31.00	30.55	0	604	0.00%
2018/04/26	0	0.00	0	31.30	31.00	0	760	0.00%
2018/04/17	1	38.80	1	39.60	38.30	0	758	0.00%
2018/02/27	0	0.00	5	34.70	37.15	-5	689	-0.73%
2018/02/26	5	33.60	0	0.00	33.80	5	668	0.75%