曜越 (3540)-石橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	41.89	0	0.00	41.35	5	2,627	0.19%
2024/03/13	0	0.00	1	57.50	55.00	-1	2,189	-0.05%
2024/03/12	1	57.20	0	0.00	56.20	1	2,096	0.05%
2023/12/04	0	0.00	3	45.77	44.70	-3	404	-0.74%
2023/12/01	3	44.70	0	0.00	44.70	3	369	0.81%
2023/11/30	2	43.20	2	43.18	42.55	0	343	0.00%
2023/11/08	1	39.60	1	40.10	40.15	0	340	0.00%
2023/09/28	1	40.15	1	39.85	39.95	0	1,682	0.00%
2023/07/31	1	52.20	1	53.40	50.80	0	3,177	0.00%
2023/07/28	2	51.25	2	51.80	52.10	0	3,157	0.00%
2023/07/24	1	54.80	1	54.30	54.40	0	3,003	0.00%
2023/07/21	1	54.00	1	54.30	53.80	0	2,941	0.00%
2023/07/19	0	0.00	2	55.05	52.00	-2	2,891	-0.07%
2023/07/18	4	54.73	2	55.20	54.60	2	2,873	0.07%
2023/07/14	3	54.60	3	55.17	59.10	0	2,507	0.00%
2023/07/05	0	0.00	5	53.30	53.50	-5	2,401	-0.21%
2023/07/03	0	0.00	2	50.80	51.70	-2	2,374	-0.08%
2023/06/29	2	48.60	0	0.00	48.70	2	2,502	0.08%
2023/06/08	0	50.90	0	0.00	51.00	0	2,299	0.00%
2023/06/02	0	0.00	10	52.70	51.80	-10	2,228	-0.45%
2023/06/01	10	52.20	0	0.00	52.00	10	2,199	0.45%
2023/05/29	0	0.00	1	53.10	53.00	-1	2,098	-0.05%
2023/05/26	1	48.80	0	0.00	52.70	1	1,994	0.05%
2023/04/12	5	41.90	0	0.00	40.95	5	861	0.58%
2023/03/30	0	0.00	5	37.65	37.65	-5	564	-0.89%
2023/03/09	5	35.40	0	0.00	35.35	5	547	0.91%
2023/02/16	0	0.00	1	33.90	34.20	-1	365	-0.27%
2023/02/15	4	34.44	4	34.60	34.20	0	337	0.00%
2023/02/07	1	28.20	0	0.00	28.20	1	212	0.47%
2023/01/09	0	0.00	5	27.60	27.60	-5	187	-2.66%
2022/06/27	5	29.45	0	29.70	29.85	5	178	2.79%
2021/09/29	0	0.00	0	42.55	42.55	0	441	0.00%
2021/07/20	0	0.00	2	60.20	59.60	-2	889	-0.22%
2021/07/13	2	60.75	0	0.00	60.50	2	968	0.21%
2021/06/23	0	0.00	1	67.00	66.60	-1	1,624	-0.06%
2021/05/11	5	73.80	0	0.00	70.40	5	4,158	0.12%
2021/04/15	0	0.00	1	78.30	78.60	-1	4,096	-0.02%
2021/04/14	1	77.40	0	0.00	77.40	1	4,085	0.02%
2021/04/07	0	0.00	1	79.40	79.20	-1	3,793	-0.03%
2021/04/01	0	0.00	2	81.60	79.00	-2	3,740	-0.05%
2021/03/31	2	79.80	0	0.00	79.80	2	3,709	0.05%
2021/03/29	3	78.83	0	0.00	79.30	3	3,661	0.08%
2021/03/26	0	0.00	2	77.90	79.10	-2	3,640	-0.05%
2021/03/25	2	75.90	0	0.00	75.90	2	3,592	0.06%
2021/03/16	0	0.00	3	78.30	77.70	-3	3,461	-0.09%
2021/03/15	3	77.77	1	77.80	78.30	2	3,422	0.06%
2021/03/12	10	75.40	0	0.00	76.30	10	3,387	0.30%
2021/03/08	2	74.75	1	74.90	73.30	1	3,268	0.03%
2021/03/03	1	77.80	1	78.40	78.00	0	3,134	0.00%
2021/03/02	3	82.10	3	82.53	81.00	0	2,954	0.00%
2021/02/24	5	82.26	5	82.76	81.90	0	2,573	0.00%
2021/02/23	0	0.00	3	76.00	79.00	-3	2,292	-0.13%
2021/02/22	0	0.00	2	73.00	75.30	-2	2,030	-0.10%
2021/02/19	2	68.50	0	0.00	68.50	2	1,867	0.11%
2020/12/02	2	69.20	2	68.10	67.90	0	4,527	0.00%
2020/11/24	0	0.00	4	71.98	73.20	-4	5,206	-0.08%
2020/11/23	4	70.80	4	70.85	70.90	0	5,312	0.00%
2020/11/20	4	69.85	0	0.00	70.00	4	5,590	0.07%
2020/11/19	0	0.00	2	69.95	68.90	-2	5,936	-0.03%
2020/11/18	2	69.00	0	0.00	68.70	2	6,386	0.03%
2020/11/12	1	69.40	1	71.10	69.00	0	7,785	0.00%
2020/10/15	10	76.45	10	76.40	74.30	0	9,824	0.00%
2020/10/13	5	71.30	5	70.60	71.80	0	10,142	0.00%
2020/10/12	0	0.00	1	70.80	70.80	-1	10,283	-0.01%
2020/10/06	1	73.90	1	73.30	72.80	0	10,847	0.00%
2020/09/30	10	71.15	10	71.75	72.30	0	10,736	0.00%
2020/09/29	0	0.00	1	71.30	70.90	-1	10,703	-0.01%
2020/09/28	1	71.00	0	0.00	71.00	1	10,767	0.01%
2020/09/24	1	71.90	2	71.80	69.50	-1	10,936	-0.01%
2020/09/15	3	70.60	1	72.20	71.30	2	10,937	0.02%
2020/09/11	1	66.40	1	66.40	63.30	0	10,731	0.00%
2020/09/04	1	80.00	0	0.00	79.80	1	10,764	0.01%
2020/08/31	0	0.00	14	88.44	82.70	-14	10,516	-0.13%
2020/08/28	14	87.20	0	0.00	87.20	14	10,330	0.14%
2020/08/27	1	86.00	3	87.80	87.20	-2	10,220	-0.02%
2020/08/25	0	0.00	1	85.90	83.30	-1	9,636	-0.01%
2020/08/24	1	86.00	0	0.00	85.00	1	9,254	0.01%
2020/08/21	2	77.40	5	78.20	80.00	-3	8,770	-0.03%
2020/08/20	6	73.47	4	75.33	72.80	2	8,513	0.02%
2020/08/19	2	75.40	0	0.00	75.40	2	8,082	0.02%
2020/08/13	1	70.80	2	69.95	68.40	-1	7,037	-0.01%
2020/08/07	3	70.53	1	71.30	70.10	2	6,494	0.03%
2020/08/06	2	69.50	1	64.90	68.00	1	6,281	0.02%
2020/08/05	0	0.00	1	66.00	66.00	-1	6,025	-0.02%
2020/07/30	0	0.00	15	59.10	61.50	-15	5,552	-0.27%
2020/07/29	15	58.00	0	0.00	59.90	15	5,488	0.27%
2020/07/22	5	61.80	2	62.50	62.70	3	5,030	0.06%
2020/07/21	0	0.00	3	61.70	63.60	-3	4,909	-0.06%
2020/07/20	8	54.41	8	54.80	57.90	0	4,475	0.00%
2020/07/15	3	47.10	3	47.25	47.40	0	3,590	0.00%
2020/07/13	0	0.00	1	44.00	44.00	-1	3,011	-0.03%
2020/07/06	3	46.95	0	0.00	43.40	3	2,638	0.11%
2020/07/03	1	43.60	1	44.60	44.90	0	2,451	0.00%
2020/07/02	3	41.77	3	41.60	41.60	0	2,291	0.00%
2020/06/30	5	39.85	5	38.66	38.00	0	2,089	0.00%
2020/06/29	0	0.00	2	39.30	38.90	-2	2,027	-0.10%
2020/06/24	2	39.00	0	0.00	38.95	2	1,985	0.10%
2020/06/22	4	39.61	4	40.45	41.00	0	1,820	0.00%
2020/06/19	0	0.00	3	35.50	37.30	-3	1,628	-0.18%
2020/06/18	3	36.03	4	36.60	36.15	-1	1,508	-0.07%
2020/06/17	1	36.25	2	36.45	36.25	-1	1,393	-0.07%
2020/06/16	1	36.90	3	36.63	36.90	-2	1,316	-0.15%
2020/06/15	2	36.05	0	0.00	37.25	2	1,193	0.17%
2020/06/12	2	34.15	19	34.79	35.40	-17	995	-1.71%
2020/06/11	0	0.00	10	33.45	32.50	-10	781	-1.28%
2020/06/10	2	30.65	0	0.00	31.35	2	625	0.32%
2020/06/08	0	0.00	2	28.40	28.80	-2	484	-0.41%
2020/05/04	0	0.00	0	20.60	20.60	0	261	0.00%
2019/12/20	2	24.65	0	0.00	24.60	2	249	0.80%
2019/10/07	4	27.85	4	27.55	27.60	0	570	0.00%
2019/09/19	0	0.00	4	28.05	27.75	-4	591	-0.68%
2019/09/18	4	28.05	0	0.00	28.05	4	593	0.67%
2019/09/05	0	0.00	5	29.50	29.45	-5	596	-0.84%
2019/09/04	5	29.80	0	0.00	29.75	5	592	0.84%
2019/08/30	5	28.65	0	0.00	28.65	5	578	0.86%
2019/08/29	0	0.00	5	28.96	28.75	-5	575	-0.87%
2019/08/28	5	28.75	0	0.00	28.65	5	573	0.87%
2019/08/27	0	0.00	5	29.00	29.10	-5	570	-0.88%
2019/08/21	5	28.15	0	0.00	28.25	5	548	0.91%
2019/08/14	0	0.00	5	28.30	27.65	-5	540	-0.93%
2019/08/08	5	28.45	0	0.00	28.40	5	520	0.96%
2019/08/01	0	0.00	6	29.50	29.40	-6	522	-1.15%
2019/07/30	6	29.70	0	0.00	29.65	6	515	1.16%
2019/07/29	0	0.00	6	30.95	30.80	-6	506	-1.18%
2019/07/25	6	30.60	0	0.00	30.85	6	442	1.36%
2019/07/23	7	29.95	7	29.10	29.50	0	419	0.00%
2019/07/22	0	0.00	17	29.74	29.95	-17	399	-4.26%
2019/07/19	7	28.35	0	0.00	28.65	7	362	1.93%
2019/07/12	0	0.00	1	28.25	28.25	-1	484	-0.21%
2019/07/11	0	0.00	7	28.55	28.10	-7	568	-1.23%
2019/07/10	7	27.45	0	0.00	27.60	7	577	1.21%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/06/26	1	28.15	0	0.00	28.20	1	854	0.12%
2019/06/25	0	0.00	7	28.40	27.90	-7	888	-0.79%
2019/06/24	7	28.20	0	0.00	28.20	7	1,070	0.65%
2019/06/20	0	0.00	7	27.95	28.10	-7	1,212	-0.58%
2019/06/18	7	27.52	0	0.00	27.40	7	1,246	0.56%
2019/06/14	1	27.35	0	0.00	27.40	1	1,258	0.08%
2019/05/13	1	26.90	1	27.10	27.00	0	1,618	0.00%
2019/04/17	6	32.76	29	32.54	32.60	-23	1,669	-1.38%
2019/04/16	18	31.50	24	31.73	31.65	-6	1,654	-0.36%
2019/04/15	17	31.47	9	32.23	31.90	8	1,647	0.49%
2019/04/11	9	31.40	0	0.00	31.50	9	1,599	0.56%
2019/03/25	0	0.00	5	29.50	30.05	-5	1,197	-0.42%
2019/03/22	5	30.05	0	0.00	30.35	5	1,182	0.42%
2019/03/06	1	30.00	1	30.00	29.60	0	1,192	0.00%
2019/02/21	1	29.70	1	29.90	29.45	0	1,142	0.00%
2019/02/19	1	29.50	1	29.60	29.25	0	1,093	0.00%
2019/02/18	1	28.50	1	28.25	28.45	0	1,043	0.00%
2019/01/02	1	26.85	1	26.95	26.20	0	574	0.00%
2018/12/26	0	0.00	5	25.95	25.35	-5	532	-0.94%
2018/12/25	5	27.60	0	0.00	26.35	5	519	0.96%
2018/11/27	5	24.65	5	24.60	24.60	0	373	0.00%
2018/10/15	0	0.00	2	24.25	24.15	-2	627	-0.32%
2018/10/12	4	23.98	23	23.70	24.50	-19	629	-3.02%
2018/10/11	0	0.00	20	24.85	24.85	-20	648	-3.09%
2018/10/01	7	30.40	0	0.00	30.40	7	660	1.06%
2018/09/28	5	30.10	0	0.00	30.10	5	667	0.75%
2018/09/27	5	30.24	0	30.10	30.10	5	674	0.74%
2018/09/25	5	29.30	0	0.00	29.30	5	674	0.74%
2018/09/12	0	0.00	3	28.17	28.35	-3	719	-0.42%
2018/09/11	3	28.30	0	0.00	28.20	3	731	0.41%
2018/08/30	0	0.00	2	33.00	32.60	-2	962	-0.21%
2018/08/29	2	33.40	0	0.00	32.90	2	996	0.20%
2018/08/17	5	34.50	0	0.00	33.90	5	1,449	0.35%
2018/08/13	5	34.50	0	0.00	33.60	5	1,790	0.28%
2018/08/01	2	37.85	0	0.00	37.85	2	2,047	0.10%
2018/07/31	8	38.13	0	0.00	38.10	8	2,097	0.38%
2018/07/25	13	40.60	16	39.78	39.60	-3	2,061	-0.15%
2018/07/18	3	39.47	8	39.27	38.15	-5	1,961	-0.25%
2018/06/14	2	40.55	2	41.18	40.55	0	2,133	0.00%
2018/06/13	11	40.94	0	0.00	40.80	11	2,155	0.51%
2018/06/12	1	41.80	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	4	42.50	42.15	-4	2,132	-0.19%
2018/06/07	0	0.00	8	41.71	40.30	-8	2,119	-0.38%
2018/06/06	13	41.16	5	40.70	41.30	8	2,139	0.37%
2018/06/01	1	40.55	4	39.89	39.60	-3	2,486	-0.12%
2018/05/31	5	41.14	0	0.00	40.10	5	2,657	0.19%
2018/05/30	3	41.00	0	0.00	41.00	3	2,817	0.11%
2018/05/29	0	0.00	25	42.56	41.15	-25	2,862	-0.87%
2018/05/28	50	40.39	32	41.33	41.90	18	2,868	0.63%
2018/05/25	2	40.05	1	39.45	39.15	1	2,965	0.03%
2018/05/24	16	40.41	26	39.70	39.50	-10	3,101	-0.32%
2018/05/23	27	39.40	26	39.50	39.60	1	3,135	0.03%
2018/05/22	10	38.18	0	0.00	38.10	10	3,165	0.32%
2018/05/21	5	40.00	33	39.59	38.80	-28	3,176	-0.88%
2018/05/18	23	37.47	12	37.19	37.90	11	3,055	0.36%
2018/05/17	22	37.53	15	38.00	37.10	7	3,061	0.23%
2018/05/10	5	36.10	2	35.80	36.10	3	3,235	0.09%
2018/05/08	0	0.00	3	36.25	34.65	-3	3,501	-0.09%
2018/04/30	0	0.00	5	30.85	30.90	-5	4,579	-0.11%
2018/04/26	5	31.30	0	29.40	29.50	5	4,604	0.11%
2018/04/25	5	31.00	0	0.00	30.85	5	4,624	0.11%
2018/04/16	2	32.80	0	0.00	32.60	2	4,811	0.04%
2018/03/29	5	36.05	0	0.00	35.90	5	4,958	0.10%
2018/03/22	0	0.00	6	37.25	35.50	-6	4,980	-0.12%
2018/03/21	0	0.00	4	37.98	37.05	-4	4,951	-0.08%
2018/03/20	7	37.70	3	38.20	37.40	4	4,937	0.08%
2018/03/19	27	36.70	27	37.12	36.80	0	4,865	0.00%
2018/03/15	25	36.08	0	0.00	36.40	25	4,836	0.52%
2018/03/13	14	37.68	0	0.00	37.45	14	4,793	0.29%
2018/03/08	30	36.71	30	36.87	37.40	0	4,689	0.00%
2018/03/07	36	38.92	66	38.80	37.30	-30	4,591	-0.65%
2018/03/06	78	37.75	41	38.38	37.75	37	4,410	0.84%
2018/03/05	0	0.00	13	37.27	36.10	-13	4,278	-0.30%
2018/03/02	13	34.81	0	0.00	34.60	13	4,199	0.31%
2018/03/01	3	36.50	5	37.26	36.50	-2	4,145	-0.05%
2018/02/27	51	36.06	49	36.50	35.70	2	4,037	0.05%
2018/02/26	50	36.21	68	36.21	36.40	-18	3,877	-0.46%
2018/02/22	10	31.53	10	32.30	31.45	0	3,922	0.00%
2018/02/12	5	27.50	0	0.00	27.05	5	3,901	0.13%
2018/02/09	1	27.40	0	0.00	27.45	1	3,929	0.03%
2018/02/07	1	29.45	0	0.00	29.05	1	4,013	0.02%
2018/02/06	5	30.10	0	0.00	30.10	5	4,044	0.12%
2018/02/05	5	33.45	0	0.00	33.40	5	4,135	0.12%
2018/02/02	0	0.00	10	37.20	35.40	-10	4,256	-0.23%
2018/01/31	0	0.00	8	38.66	39.00	-8	4,545	-0.18%
2018/01/30	28	39.17	25	39.68	37.10	3	4,351	0.07%
2018/01/29	11	37.57	26	38.13	38.50	-15	3,942	-0.38%
2018/01/26	1	33.50	31	34.15	35.00	-30	3,950	-0.76%
2018/01/25	15	32.79	5	32.15	31.85	10	3,732	0.27%
2018/01/23	0	0.00	2	31.90	31.15	-2	3,697	-0.05%
2018/01/22	2	31.40	10	31.60	31.40	-8	3,674	-0.22%
2018/01/19	10	31.49	0	0.00	31.60	10	3,665	0.27%
2018/01/17	20	31.30	0	0.00	31.80	20	3,624	0.55%
2018/01/16	2	32.05	2	31.60	31.65	0	3,589	0.00%
2018/01/08	0	0.00	9	30.54	30.80	-9	3,381	-0.27%
2018/01/05	11	31.03	8	30.83	31.00	3	3,343	0.09%
2018/01/04	15	30.73	0	0.00	30.75	15	3,309	0.45%