雷虎 (8033)-石橋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.50	1	74.50	73.50	0	5,764	0.00%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/24	0	0.00	6	76.10	75.50	-6	5,733	-0.10%
2024/05/23	1	79.70	2	80.40	79.70	-1	5,672	-0.02%
2024/05/22	5	74.50	3	73.40	73.40	2	5,427	0.04%
2024/05/21	3	77.20	2	74.30	74.00	1	5,377	0.02%
2024/05/20	2	78.50	0	0.00	77.60	2	5,266	0.04%
2024/05/17	3	81.40	0	0.00	81.50	3	5,095	0.06%
2024/05/16	0	0.00	10	77.94	77.40	-10	4,912	-0.20%
2024/05/15	0	0.00	10	82.00	79.40	-10	4,852	-0.21%
2024/05/14	0	0.00	21	78.09	80.00	-21	4,738	-0.44%
2024/05/10	0	0.00	5	74.80	76.80	-5	4,531	-0.11%
2024/05/09	0	0.00	11	76.11	75.80	-11	4,498	-0.24%
2024/05/07	1	74.50	0	0.00	74.50	1	4,435	0.02%
2024/05/06	8	75.20	1	72.50	75.60	7	4,364	0.16%
2024/05/03	1	70.60	0	0.00	71.40	1	4,300	0.02%
2024/05/02	0	0.00	10	72.98	73.00	-10	4,260	-0.23%
2024/04/29	0	0.00	1.1	74.89	73.80	-1.1	4,207	-0.03%
2024/04/26	0	0.00	1	77.00	75.40	-1	4,160	-0.02%
2024/04/25	0	0.00	11	76.46	76.50	-11	4,116	-0.27%
2024/04/24	1	75.90	1	77.10	75.90	0	4,078	0.00%
2024/04/23	0	0.00	3	74.27	74.30	-3	4,039	-0.07%
2024/04/22	5	77.36	1	76.30	73.30	4	4,000	0.10%
2024/04/19	1	77.50	0	0.00	79.40	1	3,947	0.03%
2024/04/18	11	82.03	1	81.80	80.60	10	3,855	0.26%
2024/04/17	1	79.30	1	79.90	79.30	0	3,724	0.00%
2024/04/16	26	80.44	5	83.20	81.40	21	3,651	0.58%
2024/04/15	5	78.60	13	82.25	83.40	-8	3,394	-0.24%
2024/04/12	13	75.93	9	76.40	75.90	4	3,113	0.13%
2024/04/11	11	75.14	3	76.90	73.60	8	3,046	0.26%
2024/04/10	1	81.00	1	80.00	77.20	0	2,906	0.00%
2024/04/09	1	69.40	1	71.40	77.00	0	2,664	0.00%
2024/04/08	1	71.90	2	73.20	70.00	-1	2,440	-0.04%
2024/04/03	12	71.33	0	0.00	73.00	12	2,337	0.51%
2024/04/02	6	71.67	0	0.00	73.00	6	2,240	0.27%
2024/04/01	15	69.00	3	71.50	71.60	12	2,058	0.58%
2024/03/28	0	0.00	2	68.85	68.30	-2	1,727	-0.12%
2024/03/27	0	0.00	3	63.87	64.20	-3	1,492	-0.20%
2024/03/25	1	60.50	0	0.00	60.10	1	1,219	0.08%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/15	1	50.80	0	0.00	50.80	1	1,007	0.10%
2024/01/31	0	0.00	1	51.70	51.30	-1	1,093	-0.09%
2024/01/26	0	0.00	1	52.50	52.10	-1	1,100	-0.09%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/24	1	53.80	0	0.00	53.80	1	1,102	0.09%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/18	0	0.00	1	53.90	53.80	-1	1,111	-0.09%
2024/01/17	2	54.30	0	0.00	54.30	2	1,110	0.18%
2024/01/12	0	0.00	2	56.30	57.50	-2	1,031	-0.19%
2024/01/11	2	55.60	0	0.00	55.60	2	993	0.20%
2024/01/10	0	0.00	2	56.85	57.00	-2	989	-0.20%
2024/01/09	2	55.50	0	0.00	55.20	2	965	0.21%
2024/01/08	0	0.00	2	57.15	56.10	-2	975	-0.20%
2024/01/04	2	55.60	0	0.00	55.40	2	978	0.20%
2023/12/28	0	0.00	1	56.70	56.10	-1	1,040	-0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	0	0.00	1	57.10	57.00	-1	1,027	-0.10%
2023/12/25	1	55.60	0	0.00	57.20	1	1,008	0.10%
2023/11/24	0	0.00	4	58.35	58.80	-4	1,566	-0.26%
2023/11/10	1	53.80	3	53.70	53.70	-2	2,121	-0.09%
2023/10/31	0	0.00	1	57.40	56.20	-1	2,166	-0.05%
2023/10/30	1	57.40	0	0.00	57.40	1	2,196	0.05%
2023/10/26	1	58.50	0	0.00	58.20	1	2,304	0.04%
2023/10/19	0	0.00	1	58.00	58.50	-1	2,388	-0.04%
2023/10/18	1	58.20	0	0.00	57.70	1	2,460	0.04%
2023/10/17	3	58.70	0	0.00	58.70	3	2,526	0.12%
2023/10/16	0	0.00	1	62.00	61.50	-1	2,528	-0.04%
2023/10/13	1	61.30	0	0.00	61.30	1	2,570	0.04%
2023/10/12	1	61.50	0	0.00	61.90	1	2,605	0.04%
2023/10/11	0	0.00	2	63.00	63.00	-2	2,613	-0.08%
2023/10/05	0	0.00	2	58.30	58.10	-2	2,673	-0.07%
2023/10/03	2	58.45	1	59.50	58.30	1	2,705	0.04%
2023/10/02	1	58.50	1	59.80	59.10	0	2,733	0.00%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/20	0	0.00	2	60.50	58.90	-2	2,879	-0.07%
2023/09/18	3	62.40	2	64.20	62.20	1	2,892	0.03%
2023/09/15	2	61.50	0	0.00	61.50	2	2,897	0.07%
2023/09/12	1	65.10	0	0.00	66.00	1	3,039	0.03%
2023/09/11	2	68.80	3	70.43	68.00	-1	3,047	-0.03%
2023/09/08	2	65.50	3	66.50	68.00	-1	2,958	-0.03%
2023/08/31	1	65.80	1	68.00	65.30	0	3,129	0.00%
2023/08/30	0	0.00	1	64.90	65.80	-1	3,176	-0.03%
2023/08/29	1	64.50	0	0.00	64.50	1	3,165	0.03%
2023/08/24	0	0.00	1	62.90	62.90	-1	2,983	-0.03%
2023/08/23	0	0.00	4	56.10	57.20	-4	2,921	-0.14%
2023/08/15	2	54.10	1	55.40	54.10	1	2,837	0.04%
2023/08/10	0	0.00	10	58.80	58.00	-10	2,834	-0.35%
2023/08/09	0	0.00	2	59.00	58.90	-2	2,849	-0.07%
2023/08/02	2	60.30	0	0.00	60.20	2	3,665	0.05%
2023/07/31	0	0.00	3	61.70	61.50	-3	3,921	-0.08%
2023/07/28	3	58.00	0	0.00	57.90	3	3,892	0.08%
2023/07/27	0	0.00	4	59.03	58.70	-4	3,905	-0.10%
2023/07/18	3	58.30	0	0.00	56.50	3	3,786	0.08%
2023/07/17	0	0.00	6	59.50	59.60	-6	3,997	-0.15%
2023/07/12	1	63.30	16	62.99	62.10	-15	6,052	-0.25%
2023/07/11	0	0.00	1	66.50	66.10	-1	6,111	-0.02%
2023/07/07	1	67.30	0	0.00	67.50	1	6,199	0.02%
2023/07/06	4	69.05	0	0.00	68.80	4	6,179	0.06%
2023/07/03	1	67.80	10	70.21	70.70	-9	6,121	-0.15%
2023/06/30	3	68.40	0	0.00	68.40	3	6,083	0.05%
2023/06/29	2	69.00	0	0.00	69.00	2	6,088	0.03%
2023/06/28	0	0.00	1	70.20	69.50	-1	6,115	-0.02%
2023/06/27	6	68.63	0	0.00	67.50	6	6,154	0.10%
2023/06/20	11	71.30	1	71.50	71.30	10	6,520	0.15%
2023/06/19	5	73.94	8	74.43	74.40	-3	6,513	-0.05%
2023/06/16	10	69.91	0	0.00	69.70	10	6,477	0.15%
2023/06/15	1	71.50	0	0.00	70.70	1	6,519	0.02%
2023/06/13	1	69.00	0	0.00	69.30	1	6,490	0.02%
2023/06/12	3	70.50	1	70.30	69.40	2	6,488	0.03%
2023/06/09	4	73.13	0	0.00	72.20	4	6,468	0.06%
2023/06/08	3	75.20	2	75.00	73.10	1	6,477	0.02%
2023/06/07	2	74.70	3	74.30	73.80	-1	6,496	-0.02%
2023/06/06	3	72.00	0	0.00	71.90	3	6,442	0.05%
2023/06/05	0	0.00	3	74.30	73.00	-3	6,486	-0.05%
2023/05/31	0	0.00	2	70.60	70.40	-2	6,852	-0.03%
2023/05/30	3	72.97	0	0.00	71.80	3	6,960	0.04%
2023/05/10	2	71.10	0	0.00	72.80	2	8,697	0.02%
2023/05/09	0	0.00	1	76.50	69.70	-1	8,429	-0.01%
2023/05/08	12	79.18	0	0.00	77.20	12	8,262	0.15%
2023/04/28	0	0.00	2	74.80	75.20	-2	8,211	-0.02%
2023/04/20	0	0.00	3	74.27	74.60	-3	8,275	-0.04%
2023/04/19	5	75.56	2	76.05	76.60	3	8,042	0.04%
2023/04/18	5	80.86	4	79.00	73.50	1	7,671	0.01%
2023/04/17	7	74.46	11	75.84	79.00	-4	6,526	-0.06%
2023/04/14	1	71.90	0.6	71.90	71.90	0.4	6,118	0.01%
2023/04/13	0	0.00	4	64.10	65.40	-4	6,018	-0.07%
2023/04/12	0	0.00	2	62.60	63.00	-2	6,040	-0.03%
2023/03/27	4	62.30	30	64.79	64.90	-26	6,338	-0.41%
2023/03/24	4	59.58	3	60.03	59.00	1	6,273	0.02%
2023/03/23	2	59.60	11	60.63	60.30	-9	6,372	-0.14%
2023/03/22	5	59.12	0	0.00	58.90	5	6,342	0.08%
2023/03/21	3	61.33	3	61.67	59.90	0	6,379	0.00%
2023/03/20	1	58.80	2	60.05	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	7	57.43	58.40	-7	6,366	-0.11%
2023/03/16	5	53.30	0	0.00	54.50	5	6,435	0.08%
2023/03/15	0	0.00	1	56.70	56.90	-1	6,534	-0.02%
2023/03/14	0	0.00	5	57.50	57.60	-5	6,831	-0.07%
2023/03/13	5	54.50	0	0.00	56.70	5	6,947	0.07%
2023/03/09	9	61.80	10	62.36	61.40	-1	7,012	-0.01%
2023/03/08	8	60.88	5	61.00	62.10	3	7,121	0.04%
2023/03/07	41	60.10	7	59.31	59.60	34	7,360	0.46%
2023/03/06	12	60.76	12	61.75	61.50	0	7,483	0.00%
2023/03/03	0	0.00	3	56.37	56.70	-3	7,428	-0.04%
2023/03/02	3	54.33	15	52.73	55.80	-12	7,499	-0.16%
2023/03/01	12	52.95	0	0.00	52.80	12	7,593	0.16%
2023/02/24	10	54.70	2	56.00	53.90	8	7,649	0.10%
2023/02/23	2	57.10	1	55.40	58.00	1	7,528	0.01%
2023/02/22	1	54.50	17	56.34	57.70	-16	7,357	-0.22%
2023/02/21	2	48.85	0	0.00	52.50	2	7,042	0.03%
2023/02/20	15	47.65	2	46.73	47.80	13	6,943	0.19%
2023/02/17	0	0.00	1	45.10	44.45	-1	6,845	-0.01%
2023/02/16	1	44.70	1	44.10	44.25	0	6,834	0.00%
2023/02/14	1	45.30	7	44.61	44.30	-6	6,967	-0.09%
2023/02/13	9	48.28	1	46.15	45.85	8	7,022	0.11%
2023/02/09	1	43.60	0	0.00	43.50	1	6,988	0.01%
2023/02/02	0	0.00	6	43.07	42.95	-6	7,209	-0.08%
2023/02/01	1	43.50	3	41.40	43.25	-2	7,209	-0.03%
2023/01/12	2	40.25	0	0.00	40.25	2	7,584	0.03%
2023/01/06	1	42.00	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	0.00	2	44.65	43.20	-2	7,462	-0.03%
2022/12/28	0	0.00	1	41.80	41.50	-1	7,318	-0.01%
2022/12/27	0	0.00	1	42.80	42.25	-1	7,306	-0.01%
2022/12/26	5	42.90	0	0.00	43.10	5	7,296	0.07%
2022/12/23	1	42.95	0	0.00	42.80	1	7,277	0.01%
2022/12/22	1	43.60	1	45.15	42.75	0	7,268	0.00%
2022/12/21	1	42.10	0	0.00	41.80	1	7,244	0.01%
2022/12/20	0	0.00	1	42.40	41.40	-1	7,308	-0.01%
2022/12/16	3	42.80	1	44.20	43.90	2	7,527	0.03%
2022/12/15	1	43.00	3	43.92	45.35	-2	7,506	-0.03%
2022/12/12	3	42.13	0	0.00	42.00	3	7,231	0.04%
2022/12/09	0	0.00	1	45.35	44.05	-1	7,181	-0.01%
2022/12/08	0	0.00	2	45.50	45.10	-2	7,163	-0.03%
2022/12/06	0	0.00	3	46.52	47.00	-3	7,099	-0.04%
2022/12/02	1	41.10	0	0.00	41.00	1	6,722	0.01%
2022/12/01	1	41.65	2	41.80	40.95	-1	6,657	-0.02%
2022/11/30	2	40.75	0	0.00	40.75	2	6,532	0.03%
2022/11/29	3	44.25	0	0.00	42.95	3	6,398	0.05%
2022/11/23	1	45.20	2	46.00	44.00	-1	5,467	-0.02%
2022/11/22	2	44.10	0	0.00	45.50	2	5,229	0.04%
2022/11/08	5	36.00	0	0.00	34.20	5	4,216	0.12%
2022/10/28	0	0.00	1	21.00	21.00	-1	3,243	-0.03%
2022/10/26	0	0.00	2	21.75	22.10	-2	3,045	-0.07%
2022/10/24	0	0.00	1	21.20	20.90	-1	2,817	-0.04%
2022/10/07	2	19.45	1	19.40	19.40	1	2,332	0.04%
2022/10/05	1	18.50	0	0.00	18.30	1	2,226	0.04%
2022/09/28	1	18.45	0	0.00	18.05	1	2,066	0.05%
2022/09/23	1	21.35	0	0.00	22.90	1	1,747	0.06%
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/13	1	20.00	0	0.00	20.00	1	1,221	0.08%
2022/09/07	0	0.00	1	18.25	17.95	-1	1,274	-0.08%
2022/09/06	1	17.80	0	0.00	17.65	1	1,283	0.08%
2022/09/02	0	0.00	1	18.25	18.30	-1	1,357	-0.07%
2022/08/31	2	18.38	1	18.45	18.30	1	1,361	0.07%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/07/05	0	0.00	3	17.13	17.20	-3	1,965	-0.15%
2022/06/28	1	17.00	0	0.00	17.20	1	1,943	0.05%
2022/06/27	1	17.25	0	0.00	17.35	1	1,961	0.05%
2022/06/22	0	0.00	1	15.20	15.20	-1	1,980	-0.05%
2022/06/20	1	15.95	0	0.00	16.00	1	1,933	0.05%
2022/06/17	0	0.00	1	17.50	17.20	-1	1,846	-0.05%
2022/06/16	0	0.00	1	19.30	19.10	-1	1,735	-0.06%
2022/06/13	1	18.50	0	0.00	19.40	1	1,611	0.06%
2022/06/01	2	18.80	0	0.00	18.85	2	1,470	0.14%
2021/11/22	0	0.00	0.6	18.85	18.85	-0.6	3,246	-0.02%
2021/10/29	0	0.00	2	18.05	17.80	-2	2,669	-0.07%
2021/10/27	2	18.45	0	0.00	18.10	2	2,598	0.08%
2021/10/18	0	0.00	5	19.50	18.85	-5	1,924	-0.26%
2021/10/15	5	19.45	0	0.00	19.90	5	1,756	0.28%
2021/08/30	0	0.00	5	13.25	13.15	-5	829	-0.60%
2021/08/23	0	0.00	5	12.85	12.80	-5	878	-0.57%
2021/08/20	5	12.70	0	0.00	12.65	5	883	0.57%
2021/06/18	0	0.00	2	15.80	15.65	-2	2,174	-0.09%
2021/06/17	2	15.30	0	0.00	16.40	2	2,165	0.09%
2021/05/06	0	0.00	7	15.85	15.90	-7	4,033	-0.17%
2021/04/27	7	18.50	0	0.00	18.50	7	4,730	0.15%
2021/04/26	5	19.50	0	0.00	18.95	5	4,855	0.10%
2021/04/19	0	0.00	1	20.00	19.95	-1	4,762	-0.02%
2021/04/09	0	0.00	1	19.35	19.40	-1	4,574	-0.02%
2021/04/07	0	0.00	5	19.50	19.70	-5	4,607	-0.11%
2021/03/31	1	17.85	0	0.00	18.10	1	4,710	0.02%
2021/03/22	5	18.09	0	0.00	18.10	5	4,676	0.11%
2021/02/18	0	0.00	2	16.25	16.85	-2	4,071	-0.05%
2021/02/04	1	16.20	12	16.35	16.55	-11	3,808	-0.29%
2021/02/03	2	18.10	0	0.00	18.00	2	3,644	0.05%
2021/02/02	12	21.28	0	0.00	20.00	12	3,519	0.34%
2021/02/01	0	0.00	2	22.65	22.20	-2	3,295	-0.06%
2021/01/12	0	0.00	2	14.70	14.75	-2	1,642	-0.12%
2021/01/08	2	15.00	0	0.00	14.50	2	1,574	0.13%
2020/03/27	0	0.00	5	7.02	7.16	-5	265	-1.89%
2019/07/12	0	0.00	2	11.75	12.00	-2	1,247	-0.16%
2019/07/11	2	11.55	0	0.00	11.55	2	1,201	0.17%
2019/05/23	0	0.00	7	11.06	11.15	-7	907	-0.77%
2019/05/22	5	10.80	0	0.00	11.25	5	869	0.58%
2019/05/09	0	0.00	10	11.40	11.15	-10	747	-1.34%
2019/05/08	12	11.33	0	0.00	11.25	12	723	1.66%
2019/05/06	5	12.04	0	0.00	12.05	5	643	0.78%
2019/05/03	0	0.00	10	10.80	11.80	-10	564	-1.77%
2019/05/02	10	10.05	0	0.00	10.75	10	477	2.09%
2019/04/19	0	0.00	45	8.63	8.69	-45	273	-16.46%
2019/04/18	45	9.07	0	0.00	8.83	45	266	16.92%
2018/12/05	0	0.00	10	8.49	8.47	-10	377	-2.65%
2018/12/04	10	9.07	0	0.00	8.80	10	371	2.69%
2018/09/17	0	0.00	20	12.21	11.75	-20	466	-4.29%
2018/09/14	20	11.85	0	0.00	11.85	20	504	3.97%
2018/03/09	0	0.00	15	12.65	12.60	-15	1,039	-1.44%
2018/03/08	15	13.20	0	0.00	13.20	15	1,018	1.47%