期元大S&P石油 (00642U)-北城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	15.88	0	0.00	15.94	5	6,920	0.07%
2024/10/29	10	15.91	0	0.00	15.88	10	6,919	0.14%
2024/10/28	8.5	16.12	0	0.00	16.11	8.5	6,785	0.13%
2024/10/23	3	16.80	0	0.00	16.83	3	6,655	0.05%
2024/10/21	1	16.27	0	0.00	16.28	1	6,493	0.02%
2024/10/08	0	0.00	1	17.85	17.67	-1	5,897	-0.02%
2024/10/07	1	17.24	6	17.26	17.27	-5	5,694	-0.09%
2024/10/04	0	0.00	2	17.14	17.12	-2	5,565	-0.04%
2024/09/30	0	0.00	6	15.96	15.94	-6	5,099	-0.12%
2024/09/27	6	15.66	0	0.00	15.71	6	5,004	0.12%
2024/09/19	0	0.00	14	16.19	16.25	-14	4,467	-0.31%
2024/09/16	10	15.77	0	0.00	15.77	10	4,294	0.23%
2024/09/11	2	15.28	0	0.00	15.31	2	4,319	0.05%
2024/09/09	2	15.84	0	0.00	15.83	2	4,020	0.05%
2024/09/06	1	16.00	0	0.00	16.00	1	3,946	0.03%
2024/09/05	7	16.08	0	0.00	16.05	7	3,869	0.18%
2024/09/04	1.2	16.19	0	0.00	16.20	1.2	3,721	0.03%
2024/09/02	2	16.86	0	0.00	16.88	2	3,397	0.06%
2024/08/30	1	17.46	0	0.00	17.51	1	3,288	0.03%
2024/08/28	0	0.00	1	17.42	17.37	-1	3,454	-0.03%
2024/08/27	0	0.00	10	17.72	17.76	-10	3,421	-0.29%
2024/08/23	1	16.85	0	0.00	16.85	1	3,167	0.03%
2024/08/21	3.1	16.88	0	0.00	16.86	3.1	2,943	0.10%
2024/08/20	4	16.94	0	0.00	16.88	4	2,890	0.14%
2024/08/19	6	17.35	0	0.00	17.34	6	2,756	0.22%
2024/08/08	0	0.00	8	17.25	17.22	-8	2,551	-0.31%
2024/08/06	9	16.94	8	17.02	17.00	1	2,422	0.04%
2024/08/05	8	16.83	0	0.00	16.72	8	2,369	0.34%
2024/08/02	10	17.66	0	0.00	17.61	10	2,237	0.45%
2024/08/01	0	0.00	2	17.96	18.01	-2	2,220	-0.09%
2024/07/30	2	17.30	0	0.00	17.32	2	2,240	0.09%
2024/07/26	0.1	17.97	0	0.00	17.96	0.1	2,247	0.00%
2024/07/17	0	18.18	0	0.00	18.20	0	2,225	0.00%
2024/07/15	0.1	18.57	0	0.00	18.55	0.1	2,483	0.00%
2024/06/25	0	0.00	0.4	18.42	18.43	-0.4	2,729	-0.01%
2024/06/18	0	0.00	1	17.97	17.95	-1	2,596	-0.04%
2024/06/14	0	0.00	3	17.57	17.57	-3	2,633	-0.11%
2024/06/13	0	0.00	0.6	17.53	17.57	-0.6	2,652	-0.02%
2024/06/12	0	0.00	10	17.55	17.60	-10	2,720	-0.37%
2024/06/06	3	16.77	0	0.00	16.75	3	2,641	0.11%
2024/06/04	6	16.66	0	0.00	16.59	6	2,628	0.23%
2024/06/03	6	17.38	0	0.00	17.36	6	2,451	0.24%
2024/05/28	0	0.00	2	17.72	17.72	-2	2,451	-0.08%
2024/05/23	2	17.34	0	0.00	17.37	2	2,557	0.08%
2024/05/17	0	0.00	6	17.76	17.78	-6	2,665	-0.23%
2024/05/13	6	17.51	0	0.00	17.50	6	3,184	0.19%
2024/05/09	0	0.00	61	17.81	17.82	-61	3,312	-1.84%
2024/05/06	9	17.59	0	0.00	17.60	9	3,480	0.26%
2024/04/22	0	0.00	1	18.33	18.31	-1	3,918	-0.03%
2024/04/19	0	0.00	0.4	19.19	18.88	-0.4	3,880	-0.01%
2024/04/18	0	0.00	1	18.46	18.45	-1	3,828	-0.03%
2024/04/09	0	0.00	1	19.13	19.13	-1	4,257	-0.02%
2024/03/21	0	0.00	1	18.02	18.05	-1	4,801	-0.02%
2024/03/20	0	0.00	2	18.20	18.19	-2	4,919	-0.04%
2024/02/29	0	0.00	1	17.14	17.14	-1	5,941	-0.02%
2024/02/20	0	0.00	10	17.09	17.09	-10	6,064	-0.16%
2024/02/19	0	0.00	5	16.95	16.95	-5	6,076	-0.08%
2024/02/16	0	0.00	9	16.88	16.88	-9	6,038	-0.15%
2024/02/15	0	0.00	4	16.58	16.58	-4	5,978	-0.07%
2024/02/02	8	16.20	0	0.00	16.20	8	5,675	0.14%
2024/01/31	0	0.00	10	16.90	16.87	-10	5,778	-0.17%
2024/01/29	0	0.00	2	17.07	17.06	-2	5,808	-0.03%
2024/01/23	0	0.00	27	16.28	16.28	-27	5,582	-0.48%
2024/01/12	0	0.00	1	16.00	16.00	-1	5,497	-0.02%
2024/01/10	0	0.00	10	15.79	15.80	-10	5,416	-0.18%
2024/01/09	10	15.47	0	0.00	15.47	10	5,421	0.18%
2024/01/08	6	15.86	0	0.00	15.86	6	5,431	0.11%
2024/01/04	0	0.00	14	15.93	15.96	-14	5,474	-0.26%
2024/01/03	1	15.40	0	0.00	15.36	1	5,411	0.02%
2023/12/29	6	15.66	0	0.00	15.74	6	5,263	0.11%
2023/12/28	2	16.10	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	5	16.41	16.43	-5	5,054	-0.10%
2023/12/25	0	0.00	1	16.02	16.00	-1	5,002	-0.02%
2023/12/19	5	15.94	0	0.00	15.93	5	4,783	0.10%
2023/12/14	4	15.38	12	15.38	15.33	-8	4,636	-0.17%
2023/12/13	34	15.09	0	0.00	15.11	34	4,579	0.74%
2023/12/11	0	0.00	2	15.72	15.78	-2	4,299	-0.05%
2023/12/08	2	15.34	0	0.00	15.49	2	4,253	0.05%
2023/12/07	6	15.38	0	0.00	15.39	6	4,163	0.14%
2023/12/06	4	15.97	0	0.00	15.95	4	3,938	0.10%
2023/12/05	27	16.15	0	0.00	16.12	27	3,850	0.70%
2023/12/04	2	16.22	0	0.00	16.22	2	3,774	0.05%
2023/11/28	1	16.55	0	0.00	16.51	1	3,507	0.03%
2023/11/27	0	0.00	20	16.57	16.50	-20	3,493	-0.57%
2023/11/22	0	0.00	2	17.08	17.10	-2	3,389	-0.06%
2023/11/20	0	0.00	5	16.76	16.88	-5	3,358	-0.15%
2023/11/17	7	16.18	0	0.00	16.18	7	3,258	0.21%
2023/11/15	0	0.00	2	17.26	17.32	-2	3,052	-0.07%
2023/11/13	1	16.98	0	0.00	16.95	1	3,057	0.03%
2023/11/08	2	17.10	0	0.00	17.04	2	3,015	0.07%
2023/11/02	20	17.96	0	0.00	17.95	20	2,908	0.69%
2023/10/24	20	18.99	0	0.00	18.94	20	2,916	0.69%
2023/10/03	0	0.00	1	19.04	19.04	-1	3,512	-0.03%
2023/09/21	0	0.00	12	19.21	19.22	-12	4,549	-0.26%
2023/09/14	0	0.00	1	19.02	19.07	-1	5,589	-0.02%
2023/09/13	0	0.00	2	19.05	19.08	-2	5,797	-0.03%
2023/08/08	0	0.00	3	17.42	17.41	-3	9,973	-0.03%
2023/08/07	0	0.00	10	17.56	17.56	-10	10,001	-0.10%
2023/08/01	5	17.30	0	0.00	17.28	5	10,307	0.05%
2023/07/31	5	17.02	0	0.00	17.00	5	10,493	0.05%
2023/07/28	0	0.00	1	16.89	16.88	-1	11,063	-0.01%
2023/07/27	0	0.00	2	16.79	16.82	-2	11,454	-0.02%
2023/07/26	0	0.00	2	16.76	16.73	-2	11,447	-0.02%
2023/07/24	2	16.24	0	0.00	16.28	2	11,522	0.02%
2023/07/21	0	0.00	7	16.09	16.13	-7	11,471	-0.06%
2023/07/14	0	0.00	6	16.24	16.17	-6	11,342	-0.05%
2023/07/13	1	16.04	12	16.00	16.00	-11	11,292	-0.10%
2023/07/12	5	15.80	4	15.87	15.80	1	11,160	0.01%
2023/07/10	0	0.00	1	15.55	15.53	-1	11,019	-0.01%
2023/07/06	0	0.00	11	15.21	15.17	-11	10,673	-0.10%
2023/06/30	0	0.00	5	14.80	14.76	-5	11,217	-0.04%
2023/06/29	5	14.61	0	0.00	14.62	5	11,140	0.04%
2023/06/26	10	14.69	0	0.00	14.69	10	11,075	0.09%
2023/06/21	0	0.00	1	15.12	15.11	-1	11,006	-0.01%
2023/06/20	1	15.01	5	15.00	14.97	-4	10,893	-0.04%
2023/06/16	0	0.00	1	14.90	14.88	-1	10,779	-0.01%
2023/06/15	7	14.42	0	0.00	14.49	7	10,788	0.06%
2023/06/14	0	0.00	8	14.65	14.72	-8	10,789	-0.07%
2023/06/13	8	14.31	0	0.00	14.33	8	11,262	0.07%
2023/06/05	0	0.00	13	15.26	15.33	-13	10,940	-0.12%
2023/06/02	3	14.87	5	14.88	14.87	-2	10,758	-0.02%
2023/06/01	10	14.38	0	0.00	14.48	10	10,750	0.09%
2023/05/31	5	14.67	0	0.00	14.65	5	10,483	0.05%
2023/05/26	0	0.00	20	15.14	15.20	-20	10,147	-0.20%
2023/05/24	0	0.00	10	15.58	15.60	-10	10,284	-0.10%
2023/05/23	0	0.00	6	15.31	15.26	-6	10,172	-0.06%
2023/05/22	5	15.03	0	0.00	15.06	5	10,138	0.05%
2023/05/19	5	15.31	0	0.00	15.32	5	10,065	0.05%
2023/05/18	0	0.00	10	15.38	15.34	-10	10,028	-0.10%
2023/05/15	10	14.87	0	0.00	14.77	10	9,927	0.10%
2023/05/12	6	15.03	0	0.00	14.95	6	9,824	0.06%
2023/05/09	20	15.38	10	15.38	15.38	10	9,719	0.10%
2023/05/04	2	14.65	0	0.00	14.61	2	9,514	0.02%
2023/05/03	16	15.17	0	0.00	15.15	16	8,915	0.18%
2023/04/27	6	15.75	0	0.00	15.76	6	8,497	0.07%
2023/04/26	4	16.41	0	0.00	16.41	4	8,393	0.05%
2023/04/20	6	16.61	0	0.00	16.53	6	8,497	0.07%
2023/04/12	0	0.00	10	17.20	17.19	-10	8,541	-0.12%
2023/04/11	0	0.00	5	16.92	16.95	-5	8,479	-0.06%
2023/04/07	6	16.82	0	0.00	16.80	6	8,381	0.07%
2023/04/06	2	16.88	8	16.90	16.86	-6	8,163	-0.07%
2023/03/29	0	0.00	20	15.55	15.52	-20	7,298	-0.27%
2023/03/20	2	14.06	0	0.00	14.07	2	6,548	0.03%
2023/03/17	2	14.50	0	0.00	14.66	2	6,286	0.03%
2023/03/16	12	14.41	0	0.00	14.52	12	6,236	0.19%
2023/03/14	21	15.72	2	15.77	15.69	19	5,494	0.35%
2023/03/10	6	15.98	0	0.00	15.96	6	5,131	0.12%
2023/03/07	0	0.00	3	17.01	17.05	-3	5,040	-0.06%
2023/03/01	0	0.00	2	16.26	16.40	-2	5,037	-0.04%
2023/02/23	5	15.73	0	0.00	15.76	5	5,031	0.10%
2023/02/09	10	16.55	11	16.55	16.57	-1	4,717	-0.02%
2023/02/03	6	16.07	0	0.00	16.00	6	4,319	0.14%
2023/02/02	5	16.29	0	0.00	16.29	5	4,224	0.12%
2023/01/16	10	16.86	0	0.00	16.85	10	4,149	0.24%
2023/01/13	0	0.00	2	16.69	16.63	-2	4,073	-0.05%
2023/01/05	2	15.78	0	0.00	15.82	2	3,996	0.05%
2022/12/14	0	0.00	10	16.07	16.07	-10	4,123	-0.24%
2022/12/08	10	15.58	0	0.00	15.65	10	3,882	0.26%
2022/12/07	20	15.97	0	0.00	15.98	20	3,785	0.53%
2022/12/06	0	0.00	10	16.67	16.60	-10	3,693	-0.27%
2022/11/29	3	16.94	0	0.00	17.07	3	3,800	0.08%
2022/11/25	1	16.86	0	0.00	16.90	1	3,635	0.03%
2022/11/23	3	17.53	0	0.00	17.45	3	3,539	0.08%
2022/11/22	0	0.00	10	17.30	17.31	-10	3,527	-0.28%
2022/11/04	2	19.24	0	0.00	19.30	2	3,530	0.06%
2022/11/03	2	19.22	0	0.00	19.20	2	3,506	0.06%
2022/10/27	0	0.00	3	18.88	18.86	-3	3,632	-0.08%
2022/10/24	0	0.00	5	18.40	18.10	-5	3,662	-0.14%
2022/10/20	0	0.00	2	18.17	18.35	-2	3,721	-0.05%
2022/10/19	7	17.76	0	0.00	17.75	7	3,701	0.19%
2022/10/13	1	18.42	0	0.00	18.40	1	3,748	0.03%
2022/10/12	3	18.62	0	0.00	18.69	3	3,778	0.08%
2022/10/07	0	0.00	5	18.62	18.62	-5	3,718	-0.13%
2022/10/06	0	0.00	10	18.49	18.49	-10	3,643	-0.27%
2022/09/30	0	0.00	15	17.09	17.14	-15	3,721	-0.40%
2022/09/29	23	17.29	0	0.00	17.30	23	3,780	0.61%
2022/09/26	0	0.00	8	16.60	16.60	-8	3,715	-0.22%
2022/09/20	15	18.00	0	0.00	18.00	15	3,587	0.42%
2022/09/13	0	0.00	2	18.30	18.31	-2	3,680	-0.05%
2022/09/07	2	17.87	0	0.00	17.85	2	3,498	0.06%
2022/08/11	0	0.00	10	18.90	18.86	-10	3,213	-0.31%
2022/08/04	10	18.77	0	0.00	18.75	10	3,590	0.28%
2022/08/02	0	0.00	1	19.16	19.18	-1	3,653	-0.03%
2022/07/18	0	0.00	10	19.34	19.51	-10	3,998	-0.25%
2022/07/15	10	19.16	10	19.28	19.18	0	3,965	0.00%
2022/07/12	2	20.44	0	0.00	20.35	2	4,076	0.05%
2022/07/07	0	0.00	2	19.29	19.63	-2	4,264	-0.05%
2022/07/04	0	0.00	2	21.49	21.51	-2	4,284	-0.05%
2022/06/20	2	21.47	0	0.00	21.42	2	5,160	0.04%
2022/06/16	2	22.72	0	0.00	22.57	2	5,434	0.04%
2022/06/15	2	23.05	2	23.11	23.11	0	5,616	0.00%
2022/06/14	0	0.00	3	23.46	23.46	-3	5,695	-0.05%
2022/06/13	2	23.05	0	0.00	23.05	2	5,848	0.03%
2022/06/06	0	0.00	12	23.23	23.13	-12	7,579	-0.16%
2022/06/01	3	22.20	0	0.00	22.25	3	8,475	0.04%
2022/05/31	0	0.00	3	22.68	22.85	-3	8,792	-0.03%
2022/05/27	3	22.08	3	22.15	22.08	0	9,631	0.00%
2022/05/25	0	0.00	4	21.52	21.55	-4	9,947	-0.04%
2022/05/20	2	21.06	5	21.24	21.20	-3	10,837	-0.03%
2022/05/13	1	20.64	13	20.57	20.64	-12	11,421	-0.11%
2022/05/12	13	20.00	0	0.00	19.97	13	11,625	0.11%
2022/05/09	0	0.00	5	20.99	21.09	-5	11,547	-0.04%
2022/05/06	3	20.80	3	20.91	20.80	0	11,474	0.00%
2022/05/05	0	0.00	3	20.71	20.72	-3	11,802	-0.03%
2022/04/29	0	0.00	12	20.17	20.33	-12	11,970	-0.10%
2022/04/28	0	0.00	3	19.43	19.28	-3	11,934	-0.03%
2022/04/27	0	0.00	2	19.53	19.47	-2	12,030	-0.02%
2022/04/26	2	18.92	0	0.00	18.98	2	12,416	0.02%
2022/04/20	2	19.61	2	19.73	19.72	0	13,122	0.00%
2022/04/15	0	0.00	1	20.05	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	1	19.64	19.66	-1	13,554	-0.01%
2022/04/08	3	18.16	0	0.00	18.21	3	13,396	0.02%
2022/04/07	1	18.40	1	18.39	18.38	0	13,413	0.00%
2022/03/29	1	19.88	0	0.00	19.78	1	13,586	0.01%
2022/03/28	4	20.82	0	0.00	20.77	4	13,601	0.03%
2022/03/24	0	0.00	1	21.88	21.50	-1	13,613	-0.01%
2022/03/23	3	20.62	2	20.50	20.73	1	13,417	0.01%
2022/03/22	0	0.00	3	21.19	21.21	-3	13,349	-0.02%
2022/03/21	0	0.00	1	19.70	20.01	-1	13,225	-0.01%
2022/03/17	2	17.78	7	17.88	17.91	-5	12,982	-0.04%
2022/03/16	3	17.98	2	17.94	17.90	1	12,986	0.01%
2022/03/15	0	0.00	5	18.17	18.09	-5	12,926	-0.04%
2022/03/14	2	19.38	0	0.00	19.50	2	12,650	0.02%
2022/03/11	3	19.24	7	19.40	19.38	-4	12,563	-0.03%
2022/03/10	12	20.08	6	19.81	20.11	6	12,392	0.05%
2022/03/09	6	22.85	13	22.95	22.85	-7	11,904	-0.06%
2022/03/08	10	22.12	3	22.00	22.17	7	11,965	0.06%
2022/03/07	23	22.57	18	22.73	22.94	5	11,876	0.04%
2022/03/04	11	20.01	0	0.00	20.00	11	11,436	0.10%
2022/03/03	2	20.51	4	20.56	20.71	-2	11,636	-0.02%
2022/03/02	4	19.51	4	19.69	19.62	0	11,333	0.00%
2022/03/01	3	17.50	0	0.00	17.50	3	10,798	0.03%
2022/02/25	1	17.25	0	0.00	17.20	1	10,753	0.01%
2022/02/24	16	17.33	30	17.30	17.46	-14	10,578	-0.13%
2022/02/22	0	0.00	10	16.86	16.81	-10	10,153	-0.10%
2022/02/17	0	0.00	40	16.17	16.42	-40	9,881	-0.40%
2022/02/14	0	0.00	1	16.78	16.78	-1	9,432	-0.01%
2022/02/09	1	15.98	0	0.00	15.97	1	9,388	0.01%
2022/02/07	0	0.00	13	16.42	16.33	-13	9,392	-0.14%
2022/01/24	0	0.00	5	15.23	15.23	-5	8,957	-0.06%
2022/01/21	0	0.00	4	14.80	14.86	-4	8,982	-0.04%
2022/01/20	0	0.00	5	15.05	15.22	-5	9,075	-0.06%
2022/01/19	2	15.25	0	0.00	15.20	2	9,028	0.02%
2022/01/18	0	0.00	100	14.87	14.96	-100	8,683	-1.15%
2022/01/17	2	14.80	1	14.81	14.82	1	8,610	0.01%
2022/01/12	2	14.33	0	0.00	14.32	2	8,311	0.02%
2022/01/07	0	0.00	16	14.09	14.10	-16	8,311	-0.19%
2022/01/03	3	13.42	0	0.00	13.39	3	8,315	0.04%
2021/12/29	0	0.00	10	13.43	13.41	-10	8,583	-0.12%
2021/12/28	0	0.00	15	13.38	13.38	-15	8,860	-0.17%
2021/12/27	0	0.00	2	12.95	12.94	-2	8,839	-0.02%
2021/12/23	0	0.00	11	12.92	12.91	-11	8,876	-0.12%
2021/12/22	0	0.00	55	12.67	12.61	-55	8,852	-0.62%
2021/12/21	0	0.00	2	12.28	12.30	-2	9,086	-0.02%
2021/12/20	5	12.23	0	0.00	12.13	5	9,428	0.05%
2021/12/16	0	0.00	6	12.68	12.63	-6	9,544	-0.06%
2021/12/15	3	12.34	0	0.00	12.35	3	9,603	0.03%
2021/12/14	1	12.50	0	0.00	12.53	1	9,698	0.01%
2021/12/09	0	0.00	5	12.90	12.90	-5	10,167	-0.05%
2021/12/08	0	0.00	5	12.67	12.68	-5	10,251	-0.05%
2021/12/03	38	11.87	3	11.87	12.00	35	9,999	0.35%
2021/12/01	8	11.84	5	11.89	12.04	3	9,504	0.03%
2021/11/30	4	12.47	0	0.00	12.30	4	9,423	0.04%
2021/11/29	28	12.64	0	0.00	12.53	28	9,257	0.30%
2021/11/26	0	0.00	3	13.46	13.46	-3	8,774	-0.03%
2021/11/24	0	0.00	10	13.90	13.90	-10	8,845	-0.11%
2021/11/22	0	0.00	1	13.44	13.44	-1	8,832	-0.01%
2021/11/18	1	13.60	0	0.00	13.64	1	8,809	0.01%
2021/11/12	10	14.15	0	0.00	14.13	10	9,034	0.11%
2021/11/11	10	14.18	0	0.00	14.22	10	8,999	0.11%
2021/11/08	0	0.00	10	14.33	14.33	-10	8,924	-0.11%
2021/11/05	11	13.90	0	0.00	13.86	11	8,865	0.12%
2021/11/04	50	13.93	0	0.00	13.96	50	8,855	0.56%
2021/11/02	1	14.65	0	0.00	14.58	1	8,983	0.01%
2021/10/28	1	14.10	1	14.05	14.15	0	9,105	0.00%
2021/10/27	0	0.00	10	14.67	14.59	-10	9,056	-0.11%
2021/10/25	0	0.00	15	14.72	14.72	-15	9,147	-0.16%
2021/10/22	5	14.40	1	14.27	14.32	4	9,181	0.04%
2021/10/21	0	0.00	3	14.53	14.51	-3	9,234	-0.03%
2021/10/20	100	14.32	5	14.27	14.26	95	9,257	1.03%
2021/10/19	0	0.00	1	14.19	14.31	-1	9,355	-0.01%
2021/10/18	5	14.45	6	14.44	14.47	-1	9,465	-0.01%
2021/10/15	10	14.15	0	0.00	14.17	10	9,439	0.11%
2021/10/13	0	0.00	5	13.90	13.93	-5	9,932	-0.05%
2021/10/12	0	0.00	4	13.93	13.97	-4	9,971	-0.04%
2021/10/08	0	0.00	5	13.75	13.77	-5	9,998	-0.05%
2021/10/07	0	0.00	23	13.37	13.30	-23	9,906	-0.23%
2021/10/06	12	13.67	0	0.00	13.72	12	9,854	0.12%
2021/10/05	1	13.43	16	13.46	13.48	-15	9,689	-0.15%
2021/10/01	4	13.00	0	0.00	12.97	4	9,468	0.04%
2021/09/30	0	0.00	10	13.00	12.95	-10	9,661	-0.10%
2021/09/29	16	12.84	3	12.86	12.81	13	9,788	0.13%
2021/09/28	2	13.18	13	13.11	13.17	-11	9,738	-0.11%
2021/09/27	0	0.00	3	13.00	12.96	-3	9,581	-0.03%
2021/09/24	0	0.00	6	12.69	12.68	-6	9,356	-0.06%
2021/09/22	0	0.00	10	12.34	12.35	-10	9,267	-0.11%
2021/09/16	0	0.00	93	12.52	12.53	-93	9,222	-1.01%
2021/09/14	10	12.19	50	12.20	12.24	-40	8,940	-0.45%
2021/09/03	0	0.00	50	12.05	12.03	-50	9,719	-0.51%
2021/09/02	0	0.00	20	11.78	11.79	-20	9,591	-0.21%
2021/08/27	0	0.00	10	11.72	11.81	-10	10,043	-0.10%
2021/08/26	0	0.00	20	11.75	11.72	-20	10,357	-0.19%
2021/08/25	0	0.00	10	11.66	11.64	-10	10,484	-0.10%
2021/08/24	10	11.35	0	0.00	11.42	10	10,662	0.09%
2021/08/20	0	0.00	15	11.04	11.05	-15	10,940	-0.14%
2021/08/19	10	11.15	0	0.00	11.12	10	10,916	0.09%
2021/08/16	0	0.00	127	11.68	11.67	-127	11,598	-1.09%	大賣/鉅額交易
2021/08/13	0	0.00	7	11.88	11.79	-7	11,877	-0.06%
2021/08/09	10	11.57	0	0.00	11.59	10	13,108	0.08%
2021/08/06	30	11.93	0	0.00	11.93	30	13,126	0.23%
2021/08/05	5	11.78	0	0.00	11.80	5	13,308	0.04%
2021/07/29	0	0.00	5	12.52	12.52	-5	14,520	-0.03%
2021/07/28	0	0.00	5	12.42	12.40	-5	15,174	-0.03%
2021/07/27	0	0.00	10	12.43	12.44	-10	15,589	-0.06%
2021/07/26	0	0.00	100	12.35	12.31	-100	15,766	-0.63%
2021/07/23	0	0.00	2	12.36	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	10	12.11	12.05	-10	16,153	-0.06%
2021/07/20	18	11.54	60	11.50	11.51	-42	16,241	-0.26%
2021/07/19	0	0.00	10	12.23	12.21	-10	15,886	-0.06%
2021/07/15	70	12.41	0	0.00	12.43	70	16,240	0.43%
2021/07/14	0	0.00	60	12.84	12.84	-60	16,455	-0.36%
2021/07/13	60	12.69	0	0.00	12.68	60	16,576	0.36%
2021/07/08	3	12.28	0	0.00	12.35	3	17,561	0.02%
2021/07/07	3	12.55	0	0.00	12.58	3	17,544	0.02%
2021/07/06	4	13.07	50	13.07	13.09	-46	17,409	-0.26%
2021/07/05	5	12.81	0	0.00	12.83	5	17,291	0.03%
2021/07/01	0	0.00	10	12.59	12.55	-10	17,218	-0.06%
2021/06/29	12	12.39	0	0.00	12.42	12	17,536	0.07%
2021/06/25	0	0.00	20	12.53	12.51	-20	18,004	-0.11%
2021/06/23	0	0.00	0.5	12.50	12.50	-0.5	19,118	0.00%
2021/06/22	2	12.51	57	12.50	12.47	-55	19,999	-0.28%
2021/06/21	10	12.27	0	0.00	12.22	10	20,902	0.05%
2021/06/18	2	12.00	0	0.00	11.98	2	20,871	0.01%
2021/06/17	3	12.21	0	0.00	12.26	3	20,968	0.01%
2021/06/16	45	12.33	3	12.34	12.33	42	21,840	0.19%
2021/06/09	150	11.94	12	11.92	11.96	138	22,139	0.62%	大買/鉅額交易
2021/06/07	0	0.00	11	11.78	11.77	-11	22,392	-0.05%
2021/06/03	0	0.00	6	11.77	11.76	-6	23,191	-0.03%
2021/06/02	100	11.54	10	11.55	11.52	90	24,015	0.37%
2021/06/01	0	0.00	4	11.44	11.45	-4	24,865	-0.02%
2021/05/28	0	0.00	5	11.41	11.39	-5	25,127	-0.02%
2021/05/27	0	0.00	5	11.21	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	11	11.23	11.21	-11	25,767	-0.04%
2021/05/21	0	0.00	6	10.60	10.62	-6	26,503	-0.02%
2021/05/20	10	10.79	0	0.00	10.84	10	26,546	0.04%
2021/05/18	5	11.28	2	11.28	11.29	3	27,552	0.01%
2021/05/17	0	0.00	5	11.11	11.10	-5	28,221	-0.02%
2021/05/14	6	10.86	10	10.88	10.87	-4	28,321	-0.01%
2021/05/13	0	0.00	5	11.17	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	30	11.10	11.11	-30	29,105	-0.10%
2021/05/11	0	0.00	9	10.96	10.95	-9	29,164	-0.03%
2021/05/10	0	0.00	6	11.10	11.11	-6	29,104	-0.02%
2021/05/06	0	0.00	112	11.14	11.19	-112	28,908	-0.39%	大賣/鉅額交易
2021/05/05	0	0.00	71	11.25	11.22	-71	28,821	-0.25%
2021/05/04	0	0.00	58	10.97	10.92	-58	28,228	-0.21%
2021/04/29	0	0.00	43	10.90	10.87	-43	27,789	-0.15%
2021/04/28	0	0.00	90	10.72	10.69	-90	27,506	-0.33%
2021/04/26	0	0.00	4	10.55	10.52	-4	27,614	-0.01%
2021/04/21	55	10.65	0	0.00	10.60	55	28,292	0.19%
2021/04/20	0	0.00	1.7	10.86	10.92	-1.7	28,498	-0.01%
2021/04/19	50	10.73	0	0.00	10.76	50	28,396	0.18%
2021/04/16	0	0.00	43	10.86	10.87	-43	28,483	-0.15%
2021/04/15	0	0.00	28	10.79	10.80	-28	28,404	-0.10%
2021/04/14	0	0.00	18	10.36	10.39	-18	28,205	-0.06%
2021/04/12	5	10.16	10	10.20	10.16	-5	28,977	-0.02%
2021/04/08	5	10.19	0	0.00	10.20	5	29,111	0.02%
2021/04/07	0	0.00	1	10.20	10.20	-1	29,132	0.00%
2021/04/06	20	10.17	0	0.00	10.14	20	29,135	0.07%
2021/04/01	25	10.21	2	10.23	10.24	23	28,953	0.08%
2021/03/31	3	10.43	0	0.00	10.44	3	28,798	0.01%
2021/03/30	0	0.00	41	10.58	10.54	-41	29,004	-0.14%
2021/03/29	75	10.41	10	10.20	10.22	65	28,755	0.23%
2021/03/26	40.2	10.17	35	10.16	10.19	5.2	28,644	0.02%
2021/03/25	0.3	10.32	3	10.38	10.30	-2.7	28,434	-0.01%
2021/03/24	23.3	9.95	0	0.00	9.94	23.3	27,668	0.08%
2021/03/23	26	10.46	5	10.45	10.45	21	26,837	0.08%
2021/03/22	1	10.49	0	0.00	10.48	1	26,914	0.00%
2021/03/19	77	10.34	0	0.00	10.33	77	26,769	0.29%
2021/03/18	0	0.00	80	11.01	11.04	-80	25,827	-0.31%
2021/03/16	9	11.11	0	0.00	11.15	9	25,646	0.04%
2021/03/15	15	11.33	5	11.31	11.33	10	25,494	0.04%
2021/03/11	10	11.12	0	0.00	11.11	10	25,255	0.04%
2021/03/10	11	10.95	108	10.92	10.88	-97	25,248	-0.38%	大賣/
2021/03/09	9.4	11.20	0	0.00	11.22	9.4	24,822	0.04%
2021/03/08	20	11.48	32	11.49	11.49	-12	24,479	-0.05%
2021/03/05	5	10.95	105	10.93	10.92	-100	23,381	-0.43%	大賣/
2021/03/04	10	10.42	13	10.46	10.47	-3	22,477	-0.01%
2021/03/03	31	10.21	0	0.00	10.21	31	22,250	0.14%
2021/03/02	6	10.20	30	10.18	10.17	-24	22,543	-0.11%
2021/02/26	7	10.76	0	0.00	10.68	7	22,827	0.03%
2021/02/25	10	10.79	37	10.78	10.75	-27	22,617	-0.12%
2021/02/24	10	10.42	0	0.00	10.40	10	22,095	0.05%
2021/02/23	0	0.00	24	10.63	10.69	-24	21,862	-0.11%
2021/02/22	4	10.23	0	0.00	10.24	4	21,231	0.02%
2021/02/19	10	10.11	11	10.10	10.20	-1	21,007	0.00%
2021/02/18	11	10.56	10	10.52	10.55	1	20,435	0.00%
2021/02/17	2	10.20	367	10.19	10.25	-365	19,864	-1.84%	大賣/鉅額交易
2021/02/05	0	0.00	5	9.64	9.65	-5	18,851	-0.03%
2021/02/04	0	0.00	4	9.49	9.53	-4	18,331	-0.02%
2021/02/03	20	9.38	17	9.36	9.37	3	17,985	0.02%
2021/02/02	5	9.18	6	9.19	9.21	-1	17,816	-0.01%
2021/02/01	2	8.90	0	0.00	8.94	2	17,053	0.01%
2021/01/29	10	8.92	0	0.00	8.92	10	16,923	0.06%
2021/01/26	20	8.98	58	8.95	8.94	-38	17,302	-0.22%
2021/01/25	5	8.91	0	0.00	8.93	5	17,587	0.03%
2021/01/22	7	8.98	66	9.04	8.96	-59	17,836	-0.33%
2021/01/21	0	0.00	20	9.08	9.07	-20	17,910	-0.11%
2021/01/20	5	9.12	3	9.09	9.10	2	17,852	0.01%
2021/01/18	13	8.90	5	8.88	8.88	8	17,823	0.04%
2021/01/15	20	9.19	0	0.00	9.12	20	17,385	0.12%
2021/01/14	6	9.08	0	0.00	9.07	6	17,254	0.03%
2021/01/13	21	9.20	10	9.15	9.21	11	16,949	0.06%
2021/01/12	1	8.91	4	8.91	8.91	-3	16,418	-0.02%
2021/01/08	5	8.76	0	0.00	8.73	5	15,877	0.03%
2021/01/07	15	8.72	0	0.00	8.74	15	15,743	0.10%
2021/01/06	5	8.56	0	0.00	8.57	5	15,332	0.03%
2021/01/04	5	8.35	10	8.38	8.41	-5	14,371	-0.03%
2020/12/31	0	0.00	100	8.30	8.29	-100	14,164	-0.71%
2020/12/30	0	0.00	29	8.29	8.29	-29	14,131	-0.21%
2020/12/29	105	8.26	0	0.00	8.24	105	14,118	0.74%	大買/鉅額交易
2020/12/28	0	0.00	41	8.30	8.30	-41	14,193	-0.29%
2020/12/25	0	0.00	61	8.28	8.26	-61	14,231	-0.43%
2020/12/24	0	0.00	1	8.26	8.33	-1	14,189	-0.01%
2020/12/22	1	8.20	49	8.24	8.16	-48	13,746	-0.35%
2020/12/21	20	8.33	0	0.00	8.33	20	13,256	0.15%
2020/12/18	0	0.00	10	8.43	8.40	-10	13,021	-0.08%
2020/12/16	10	8.26	28	8.22	8.25	-18	12,724	-0.14%
2020/12/15	2	8.14	5	8.12	8.11	-3	12,611	-0.02%
2020/12/11	0	0.00	5	8.22	8.14	-5	12,668	-0.04%
2020/12/10	0	0.00	7	8.07	8.04	-7	12,641	-0.06%
2020/12/07	18	8.18	0	0.00	8.13	18	12,759	0.14%
2020/12/04	0	0.00	15	8.16	8.18	-15	12,915	-0.12%
2020/12/03	0	0.00	5	8.01	8.07	-5	12,921	-0.04%
2020/12/01	1	8.01	0	0.00	8.01	1	13,047	0.01%
2020/11/30	5	8.08	0	0.00	8.04	5	13,047	0.04%
2020/11/27	0	0.00	2	8.02	8.04	-2	12,942	-0.02%
2020/11/26	105	8.28	0	0.00	8.16	105	12,848	0.82%	大買/鉅額交易
2020/11/25	2	8.10	5	7.91	8.14	-3	12,459	-0.02%
2020/11/24	5	7.67	10	7.74	7.75	-5	11,649	-0.04%
2020/11/23	0	0.00	1	7.60	7.63	-1	11,457	-0.01%
2020/11/17	0	0.00	10	7.57	7.58	-10	11,428	-0.09%
2020/11/13	2	7.48	0	0.00	7.47	2	11,654	0.02%
2020/11/12	0	0.00	5	7.64	7.59	-5	11,584	-0.04%
2020/11/11	27	7.60	20	7.60	7.65	7	11,508	0.06%
2020/11/06	0	0.00	10	7.14	7.12	-10	10,921	-0.09%
2020/11/03	10	7.07	10	7.04	7.07	0	10,775	0.00%
2020/11/02	5	6.73	53	6.73	6.74	-48	10,549	-0.46%
2020/10/30	5	6.91	29	6.92	6.88	-24	10,265	-0.23%
2020/10/28	0	0.00	20	7.20	7.21	-20	9,913	-0.20%
2020/10/27	7	7.21	0	0.00	7.24	7	9,916	0.07%
2020/10/26	14	7.33	0	0.00	7.29	14	9,863	0.14%
2020/10/20	6	7.50	3	7.51	7.51	3	9,694	0.03%
2020/10/15	0	0.00	10	7.58	7.62	-10	10,155	-0.10%
2020/10/14	10	7.53	0	0.00	7.51	10	10,328	0.10%
2020/10/08	0	0.00	10	7.57	7.58	-10	10,467	-0.10%
2020/10/07	8	7.58	5	7.56	7.59	3	10,630	0.03%
2020/10/06	10	7.53	10	7.54	7.56	0	10,706	0.00%
2020/10/05	0	0.00	20	7.44	7.45	-20	11,046	-0.18%
2020/09/30	2	7.54	4	7.51	7.54	-2	11,162	-0.02%
2020/09/29	0	0.00	10	7.67	7.67	-10	11,286	-0.09%
2020/09/28	3	7.65	0	0.00	7.64	3	11,420	0.03%
2020/09/25	0	0.00	15	7.70	7.72	-15	11,727	-0.13%
2020/09/24	0	0.00	5	7.63	7.61	-5	11,708	-0.04%
2020/09/22	0	0.00	18	7.71	7.70	-18	11,916	-0.15%
2020/09/21	0	0.00	12	7.89	7.86	-12	11,970	-0.10%
2020/09/17	10	7.91	5	7.82	7.80	5	12,197	0.04%
2020/09/16	3	7.76	0	0.00	7.84	3	12,252	0.02%
2020/09/15	163	7.66	15	7.67	7.65	148	12,268	1.21%	大買/鉅額交易
2020/09/11	0	0.00	5	7.78	7.77	-5	12,193	-0.04%
2020/09/10	10	7.81	0	0.00	7.88	10	12,153	0.08%
2020/09/09	9	7.71	0	0.00	7.75	9	12,350	0.07%
2020/09/08	20	7.93	19	7.93	7.90	1	12,295	0.01%
2020/09/04	2	8.09	0	0.00	8.09	2	12,569	0.02%
2020/09/03	0	0.00	45	8.13	8.13	-45	12,639	-0.36%
2020/09/01	0	0.00	4	8.19	8.19	-4	13,248	-0.03%
2020/08/28	5	8.22	0	0.00	8.21	5	13,469	0.04%
2020/08/25	5	8.28	1	8.27	8.26	4	14,217	0.03%
2020/08/24	1	8.17	5	8.21	8.18	-4	14,283	-0.03%
2020/08/20	0	0.00	21	8.26	8.20	-21	14,747	-0.14%
2020/08/18	0	0.00	1	8.46	8.45	-1	14,997	-0.01%
2020/08/17	0	0.00	5	8.47	8.46	-5	15,580	-0.03%
2020/08/13	0	0.00	5	8.50	8.51	-5	16,215	-0.03%
2020/08/12	10	8.47	40	8.48	8.47	-30	17,187	-0.17%
2020/08/11	0	0.00	10	8.50	8.51	-10	17,799	-0.06%
2020/08/06	0	0.00	19	8.47	8.47	-19	19,293	-0.10%
2020/08/05	0	0.00	20	8.30	8.33	-20	19,752	-0.10%
2020/08/04	0	0.00	10	8.16	8.17	-10	20,673	-0.05%
2020/08/03	0	0.00	6	8.10	8.08	-6	21,122	-0.03%
2020/07/31	10	8.17	0	0.00	8.19	10	21,486	0.05%
2020/07/29	20	8.22	0	0.00	8.21	20	23,362	0.09%
2020/07/27	6	8.30	0	0.00	8.30	6	25,311	0.02%
2020/07/24	0	0.00	10	8.41	8.40	-10	25,868	-0.04%
2020/07/23	69	8.53	0	0.00	8.52	69	26,468	0.26%
2020/07/22	25	8.50	5	8.53	8.52	20	27,067	0.07%
2020/07/21	40	8.29	0	0.00	8.30	40	27,748	0.14%
2020/07/15	5	8.40	0	0.00	8.38	5	34,477	0.01%
2020/07/14	11	8.39	0	0.00	8.37	11	35,673	0.03%
2020/07/13	0	0.00	37	8.51	8.50	-37	36,935	-0.10%
2020/07/10	45	8.57	0	0.00	8.48	45	38,825	0.12%
2020/07/09	2	8.69	0	0.00	8.68	2	41,363	0.00%
2020/07/08	22	8.70	1	8.79	8.75	21	49,967	0.04%
2020/07/06	4	8.84	49	8.90	8.90	-45	50,961	-0.09%
2020/07/03	24	8.65	0	0.00	8.65	24	52,200	0.05%
2020/07/01	5	8.64	0	0.00	8.66	5	53,527	0.01%
2020/06/30	9	8.75	9	8.65	8.65	0	53,664	0.00%
2020/06/29	26	8.66	0	0.00	8.66	26	53,864	0.05%
2020/06/24	2	8.82	20	8.83	8.81	-18	54,191	-0.03%
2020/06/22	0	0.00	9	8.94	8.92	-9	54,477	-0.02%
2020/06/19	41	9.00	0	0.00	8.99	41	54,937	0.07%
2020/06/18	0	0.00	9	8.96	8.97	-9	55,481	-0.02%
2020/06/17	0	0.00	58	9.01	9.01	-58	56,294	-0.10%
2020/06/16	43	8.94	20	8.98	9.03	23	57,616	0.04%
2020/06/15	1	8.85	56	8.86	8.84	-55	59,316	-0.09%
2020/06/12	49	8.69	10	8.90	8.97	39	60,253	0.06%
2020/06/11	22	9.24	0	0.00	9.14	22	60,693	0.04%
2020/06/10	23	9.32	0	0.00	9.31	23	61,179	0.04%
2020/06/09	37	9.40	46	9.40	9.40	-9	62,578	-0.01%
2020/06/08	19	9.56	21	9.54	9.54	-2	63,604	0.00%
2020/06/05	18	9.38	14	9.36	9.38	4	64,870	0.01%
2020/06/04	1	9.30	39	9.30	9.31	-38	66,970	-0.06%
2020/06/03	2	9.36	5	9.37	9.39	-3	71,890	0.00%
2020/06/02	44	9.11	0	0.00	9.09	44	72,938	0.06%
2020/06/01	12	9.19	0	0.00	9.17	12	73,448	0.02%
2020/05/29	24	9.17	0	0.00	9.17	24	73,778	0.03%
2020/05/28	52	9.17	10	9.20	9.16	42	74,481	0.06%
2020/05/27	19	9.33	14	9.33	9.32	5	76,350	0.01%
2020/05/26	15	9.36	15	9.37	9.37	0	77,903	0.00%
2020/05/25	1	9.40	40	9.34	9.32	-39	78,104	-0.05%
2020/05/22	59	9.49	14	9.41	9.40	45	77,988	0.06%
2020/05/21	49	9.66	2	9.75	9.64	47	77,642	0.06%
2020/05/20	29	9.55	2	9.50	9.60	27	77,309	0.03%
2020/05/19	45	9.70	9	9.64	9.64	36	77,196	0.05%
2020/05/18	20	9.61	2	9.70	9.65	18	76,245	0.02%
2020/05/15	27	9.44	0	0.00	9.44	27	75,743	0.04%
2020/05/14	38	9.37	0	0.00	9.30	38	75,426	0.05%
2020/05/13	19	9.43	49	9.50	9.48	-30	75,082	-0.04%
2020/05/12	31	9.38	10	9.38	9.37	21	74,751	0.03%
2020/05/11	21	9.03	72	9.17	9.47	-51	74,379	-0.07%
2020/05/08	17	8.88	10	8.89	8.90	7	73,619	0.01%
2020/05/07	40	8.61	17	8.67	8.72	23	73,312	0.03%
2020/05/06	15	8.81	10	8.99	8.76	5	73,076	0.01%
2020/05/05	24	8.81	15	8.84	8.76	9	72,309	0.01%
2020/05/04	15	8.38	15	8.49	8.56	0	71,781	0.00%
2020/04/30	50	8.50	5	8.69	8.69	45	71,342	0.06%
2020/04/29	5	8.01	36	8.00	8.03	-31	70,336	-0.04%
2020/04/28	12	7.75	0	0.00	7.75	12	70,037	0.02%
2020/04/27	20	7.86	21	7.87	7.88	-1	69,574	0.00%
2020/04/24	31	8.01	3	8.00	8.00	28	68,864	0.04%
2020/04/23	32	7.96	11	7.84	8.04	21	67,918	0.03%
2020/04/22	41	7.52	29	7.55	7.44	12	66,657	0.02%
2020/04/21	60	8.10	44	8.07	8.17	16	64,017	0.02%
2020/04/20	0	0.00	29	8.37	8.45	-29	61,680	-0.05%
2020/04/17	61	8.66	20	8.52	8.60	41	60,465	0.07%
2020/04/16	12	8.51	9	8.51	8.50	3	59,081	0.01%
2020/04/15	3	8.55	0	0.00	8.64	3	57,670	0.01%
2020/04/14	51	8.48	60	8.32	8.67	-9	55,679	-0.02%
2020/04/13	133	8.25	3	8.17	8.26	130	52,711	0.25%	大買/鉅額交易
2020/04/10	43	9.48	2	9.60	9.60	41	43,879	0.09%
2020/04/09	4	9.85	0	0.00	9.85	4	43,089	0.01%
2020/04/08	56	9.32	27	9.27	9.43	29	42,459	0.07%
2020/04/07	83	10.11	1	10.10	10.14	82	40,824	0.20%
2020/04/06	6	10.14	0	0.00	10.23	6	40,088	0.01%
2020/04/01	7	10.15	4	10.23	10.23	3	39,173	0.01%
2020/03/31	19	9.90	2	9.87	10.08	17	38,809	0.04%
2020/03/30	62	9.72	2	9.79	9.79	60	38,430	0.16%
2020/03/27	2	10.17	5	10.16	10.17	-3	37,874	-0.01%
2020/03/26	1	10.20	11	10.16	10.33	-10	37,560	-0.03%
2020/03/25	3	10.53	0	0.00	10.46	3	37,155	0.01%
2020/03/24	5	10.33	4	10.37	10.36	1	36,522	0.00%
2020/03/23	6	9.87	30	9.26	10.10	-24	35,836	-0.07%
2020/03/20	16	10.34	10	10.21	10.41	6	34,923	0.02%
2020/03/19	148	9.10	78	9.47	9.12	70	33,485	0.21%	大買/
2020/03/18	79	10.31	0	0.00	10.25	79	31,478	0.25%
2020/03/17	22	10.77	5	10.77	10.75	17	30,205	0.06%
2020/03/16	35	10.99	207	10.96	10.95	-172	29,232	-0.59%	大賣/鉅額交易
2020/03/13	32	11.29	0	0.00	11.34	32	28,400	0.11%
2020/03/12	41	11.02	73	11.15	11.00	-32	26,833	-0.12%
2020/03/11	89	11.74	42	11.62	11.55	47	25,529	0.18%
2020/03/10	134	11.05	22	10.87	11.31	112	23,875	0.47%	大買/鉅額交易
2020/03/09	153	10.73	26	11.15	10.41	127	21,554	0.59%	大買/鉅額交易
2020/03/06	6	13.39	0	0.00	13.38	6	16,447	0.04%
2020/03/05	9	13.85	0	0.00	13.84	9	15,037	0.06%
2020/03/03	20	14.00	0	0.00	13.97	20	13,496	0.15%
2020/03/02	18	13.38	1	13.30	13.51	17	12,621	0.13%
2020/02/27	16	14.22	0	0.00	14.15	16	10,302	0.16%
2020/02/26	61	14.78	0	0.00	14.82	61	8,480	0.72%
2020/02/25	0	0.00	2	15.12	15.10	-2	8,068	-0.02%
2020/02/21	1	15.63	5	15.63	15.62	-4	7,593	-0.05%
2020/02/20	31	15.69	0	0.00	15.69	31	7,450	0.42%
2020/02/19	2	15.28	0	0.00	15.39	2	7,232	0.03%
2020/02/18	50	15.14	0	0.00	15.16	50	7,063	0.71%
2020/02/17	0	0.00	2	15.25	15.27	-2	6,911	-0.03%
2020/02/13	1	15.07	0	0.00	15.03	1	6,450	0.02%
2020/02/11	56	14.71	0	0.00	14.73	56	5,781	0.97%
2020/02/10	11	14.67	0	0.00	14.76	11	5,469	0.20%
2020/02/07	2	15.02	2	15.05	14.98	0	5,208	0.00%
2020/02/06	2	15.05	0	0.00	15.25	2	4,979	0.04%
2020/02/05	14	14.71	0	0.00	14.72	14	4,683	0.30%
2020/02/04	5	14.79	2	14.83	14.87	3	4,308	0.07%
2020/02/03	17	15.12	1	15.12	15.22	16	3,775	0.42%
2020/01/31	20	15.63	0	0.00	15.66	20	3,480	0.57%
2020/01/30	10	15.94	0	0.00	16.01	10	3,116	0.32%
2020/01/09	7	17.59	1	17.58	17.58	6	3,389	0.18%
2020/01/08	25	18.65	0	0.00	18.55	25	3,373	0.74%
2020/01/06	0	0.00	2	18.83	18.83	-2	3,550	-0.06%
2020/01/03	1	18.38	1	18.06	18.40	0	3,630	0.00%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/26	0	0.00	2	17.88	17.88	-2	4,665	-0.04%
2019/12/25	0	0.00	10	17.81	17.81	-10	4,850	-0.21%
2019/12/19	0	0.00	2	17.73	17.73	-2	4,922	-0.04%
2019/12/09	0	0.00	10	17.24	17.21	-10	5,424	-0.18%
2019/12/06	0	0.00	20	17.04	17.04	-20	5,449	-0.37%
2019/11/22	0	0.00	3	17.02	17.02	-3	5,754	-0.05%
2019/11/20	1	16.27	0	0.00	16.24	1	5,683	0.02%
2019/11/15	0	0.00	1	16.74	16.75	-1	5,634	-0.02%
2019/11/11	1	16.61	0	0.00	16.60	1	5,694	0.02%
2019/11/06	0	0.00	30	16.65	16.66	-30	5,835	-0.51%
2019/11/05	0	0.00	32	16.53	16.54	-32	5,905	-0.54%
2019/11/01	2	15.97	0	0.00	16.00	2	5,762	0.03%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/29	0	0.00	4	16.38	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	6	16.59	16.55	-6	5,803	-0.10%
2019/10/25	0	0.00	2	16.39	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	35	16.27	16.28	-35	5,556	-0.63%
2019/10/21	0	0.00	3	15.80	15.80	-3	5,269	-0.06%
2019/10/17	15	15.62	1	15.60	15.60	14	5,273	0.27%
2019/10/15	1	15.67	1	15.67	15.67	0	5,217	0.00%
2019/10/14	4	16.01	0	0.00	15.97	4	5,133	0.08%
2019/10/08	6	15.67	0	0.00	15.66	6	4,792	0.13%
2019/10/07	16	15.58	0	0.00	15.61	16	4,804	0.33%
2019/10/04	8	15.58	0	0.00	15.69	8	4,626	0.17%
2019/10/03	16	15.67	0	0.00	15.86	16	4,146	0.39%
2019/10/02	3	16.04	0	0.00	16.07	3	3,882	0.08%
2019/10/01	5	16.13	0	0.00	16.14	5	3,748	0.13%
2019/09/27	10	16.55	0	0.00	16.57	10	3,564	0.28%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/24	10	17.19	0	0.00	17.21	10	3,574	0.28%
2019/09/20	3	17.30	0	0.00	17.26	3	3,635	0.08%
2019/09/19	11	17.13	0	0.00	17.15	11	3,701	0.30%
2019/09/18	5	17.32	0	0.00	17.32	5	3,722	0.13%
2019/09/17	0	0.00	34	18.19	18.19	-34	3,648	-0.93%
2019/09/16	5	17.52	10	17.55	17.55	-5	3,590	-0.14%
2019/09/11	0	0.00	1	16.98	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	3	17.09	17.10	-3	3,410	-0.09%
2019/09/09	0	0.00	2	16.74	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	2	16.63	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	51	16.63	16.56	-51	3,466	-1.47%
2019/09/04	6	16.03	0	0.00	16.04	6	3,405	0.18%
2019/08/28	0	0.00	10	16.35	16.36	-10	3,428	-0.29%
2019/08/27	50	15.95	0	0.00	15.94	50	3,511	1.42%
2019/08/26	10	15.80	0	0.00	15.86	10	3,548	0.28%
2019/08/22	0	0.00	5	16.42	16.37	-5	3,416	-0.15%
2019/08/21	0	0.00	4	16.59	16.60	-4	3,406	-0.12%
2019/08/20	1	16.56	4	16.56	16.57	-3	3,387	-0.09%
2019/08/19	2	16.33	0	0.00	16.33	2	3,393	0.06%
2019/08/16	0	0.00	1	16.25	16.32	-1	3,396	-0.03%
2019/08/14	2	16.62	15	16.65	16.59	-13	3,366	-0.39%
2019/08/13	2	16.17	0	0.00	16.17	2	3,256	0.06%
2019/08/12	2	15.98	3	15.95	16.02	-1	3,237	-0.03%
2019/08/08	13	15.57	2	15.60	15.72	11	3,191	0.34%
2019/08/07	13	15.90	0	0.00	15.89	13	3,015	0.43%
2019/08/06	0	0.00	2	16.10	16.36	-2	2,846	-0.07%
2019/08/02	5	16.26	4	16.12	16.28	1	2,770	0.04%
2019/07/31	3	17.21	0	0.00	17.20	3	2,612	0.11%
2019/07/30	1	16.84	2	16.86	16.85	-1	2,578	-0.04%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/24	51	16.81	2	16.78	16.82	49	2,565	1.91%
2019/07/22	2	16.59	0	0.00	16.63	2	2,574	0.08%
2019/07/19	8	16.63	0	0.00	16.62	8	2,545	0.31%
2019/07/18	7	16.77	0	0.00	16.78	7	2,508	0.28%
2019/07/17	2	17.03	0	0.00	17.05	2	2,497	0.08%
2019/07/11	0	0.00	7	17.83	17.85	-7	2,503	-0.28%
2019/07/03	10	16.67	20	16.72	16.68	-10	2,464	-0.41%
2019/07/02	0	0.00	20	17.35	17.38	-20	2,426	-0.82%
2019/07/01	3	17.56	3	17.60	17.65	0	2,447	0.00%
2019/06/28	0	0.00	14	17.47	17.43	-14	2,440	-0.57%
2019/06/27	2	17.41	0	0.00	17.41	2	2,431	0.08%
2019/06/26	10	17.36	9	17.36	17.41	1	2,398	0.04%
2019/06/25	6	16.94	0	0.00	16.90	6	2,338	0.26%
2019/06/24	22	17.05	0	0.00	17.04	22	2,303	0.96%
2019/06/21	4	16.90	13	16.92	16.74	-9	2,252	-0.40%
2019/06/19	0	0.00	13	16.07	16.06	-13	2,129	-0.61%
2019/06/17	6	15.71	2	15.72	15.72	4	2,072	0.19%
2019/06/14	1	15.54	0	0.00	15.67	1	2,067	0.05%
2019/06/13	4	15.33	0	0.00	15.33	4	1,993	0.20%
2019/06/12	11	15.66	0	0.00	15.64	11	1,878	0.59%
2019/06/10	3	16.09	17	16.11	16.19	-14	1,814	-0.77%
2019/06/06	10	15.45	0	0.00	15.44	10	1,758	0.57%
2019/06/05	4	15.86	3	15.89	15.82	1	1,690	0.06%
2019/06/04	18	15.84	0	0.00	15.84	18	1,659	1.08%
2019/06/03	50	15.84	0	0.00	15.82	50	1,628	3.07%
2019/05/27	2	17.38	14	17.41	17.37	-12	1,500	-0.80%
2019/05/24	12	17.37	0	0.00	17.47	12	1,512	0.79%
2019/05/23	0	0.00	1	18.18	18.15	-1	1,491	-0.07%
2019/05/20	0	0.00	20	18.93	18.93	-20	1,581	-1.26%
2019/05/13	0	0.00	1	18.29	18.32	-1	1,779	-0.06%
2019/05/08	0	0.00	1	18.34	18.36	-1	1,884	-0.05%
2019/04/30	1	18.82	0	0.00	18.80	1	1,982	0.05%
2019/04/24	0	0.00	1	19.53	19.55	-1	2,094	-0.05%
2019/04/23	0	0.00	3	19.55	19.55	-3	2,109	-0.14%
2019/03/28	2	17.89	2	17.88	17.88	0	3,747	0.00%
2019/03/19	0	0.00	1	18.04	18.02	-1	4,534	-0.02%
2019/03/05	0	0.00	6	17.53	17.51	-6	5,149	-0.12%
2019/03/04	0	0.00	2	17.47	17.47	-2	5,197	-0.04%
2019/02/27	0	0.00	7	17.44	17.50	-7	5,258	-0.13%
2019/02/26	0	0.00	4	17.23	17.22	-4	5,275	-0.08%
2019/02/21	0	0.00	11	17.69	17.75	-11	5,246	-0.21%
2019/02/19	0	0.00	14	17.57	17.58	-14	5,208	-0.27%
2019/02/15	0	0.00	18	17.22	17.20	-18	5,200	-0.35%
2019/02/14	0	0.00	19	17.06	17.10	-19	5,165	-0.37%
2019/02/13	0	0.00	8	16.90	16.93	-8	5,130	-0.16%
2019/02/12	0	0.00	14	16.64	16.66	-14	5,108	-0.27%
2019/01/30	0	0.00	1	16.54	16.54	-1	5,073	-0.02%
2019/01/17	0	0.00	2	16.38	16.32	-2	4,823	-0.04%
2019/01/11	0	0.00	6	16.50	16.54	-6	4,756	-0.13%
2019/01/10	0	0.00	10	16.39	16.37	-10	4,656	-0.21%
2019/01/08	0	0.00	5	15.66	15.53	-5	4,370	-0.11%
2019/01/07	25	15.50	5	15.54	15.59	20	4,314	0.46%
2019/01/02	0	0.00	1	14.50	14.50	-1	4,033	-0.02%
2018/12/27	1	14.72	0	0.00	14.88	1	3,872	0.03%
2018/12/26	10	14.09	0	0.00	14.01	10	3,707	0.27%
2018/12/24	10	14.74	0	0.00	14.83	10	3,253	0.31%
2018/12/21	0	0.00	1	14.93	14.92	-1	3,109	-0.03%
2018/12/20	2	15.27	0	0.00	15.16	2	2,912	0.07%
2018/12/19	12	15.17	0	0.00	15.31	12	2,800	0.43%
2018/12/18	6	16.01	0	0.00	15.97	6	2,521	0.24%
2018/12/10	2	16.96	2	16.94	16.94	0	1,908	0.00%
2018/12/07	1	16.59	0	0.00	16.61	1	1,836	0.05%
2018/12/06	0	0.00	15	17.02	16.95	-15	1,743	-0.86%
2018/12/05	2	17.05	0	0.00	16.98	2	1,712	0.12%
2018/12/04	0	0.00	4	17.25	17.24	-4	1,614	-0.25%
2018/12/03	0	0.00	12	17.22	17.34	-12	1,562	-0.77%
2018/11/30	0	0.00	5	16.64	16.65	-5	1,467	-0.34%
2018/11/29	5	16.48	0	0.00	16.57	5	1,422	0.35%
2018/11/28	0	0.00	3	16.76	16.90	-3	1,255	-0.24%
2018/11/27	3	16.64	0	0.00	16.64	3	1,212	0.25%
2018/11/21	6	17.51	0	0.00	17.62	6	1,032	0.58%
2018/11/14	5	18.13	0	0.00	18.10	5	932	0.54%
2018/09/28	0	0.00	2	23.30	23.32	-2	612	-0.33%
2018/09/26	0	0.00	1	23.28	23.29	-1	626	-0.16%
2018/09/05	0	0.00	1	22.33	22.35	-1	818	-0.12%
2018/09/04	0	0.00	4	22.57	22.58	-4	828	-0.48%
2018/08/09	0	0.00	1	21.40	21.40	-1	932	-0.11%
2018/08/08	1	22.03	0	0.00	22.05	1	902	0.11%
2018/08/07	0	0.00	6	21.87	21.93	-6	895	-0.67%
2018/08/03	0	0.00	2	21.88	21.88	-2	929	-0.22%
2018/07/26	1	22.02	0	0.00	21.99	1	968	0.10%
2018/07/17	0	0.00	6	21.31	21.28	-6	974	-0.62%
2018/06/25	0	0.00	3	21.02	21.02	-3	1,085	-0.28%
2018/06/11	0	0.00	10	20.10	20.12	-10	1,212	-0.82%
2018/06/08	0	0.00	3	20.27	20.21	-3	1,194	-0.25%
2018/06/07	3	19.91	0	0.00	20.00	3	1,187	0.25%
2018/06/04	3	20.17	0	0.00	20.17	3	1,212	0.25%
2018/04/18	0	0.00	10	20.39	20.48	-10	1,904	-0.53%
2018/04/11	0	0.00	2	19.99	19.90	-2	1,963	-0.10%
2018/04/03	2	19.26	0	0.00	19.26	2	2,053	0.10%
2018/03/23	0	0.00	3	19.83	19.82	-3	2,309	-0.13%
2018/03/22	0	0.00	4	19.90	19.90	-4	2,268	-0.18%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/05	0	0.00	9	18.77	18.73	-9	2,302	-0.39%
2018/03/01	3	18.81	6	18.82	18.82	-3	2,341	-0.13%
2018/02/27	0	0.00	7	19.41	19.41	-7	2,385	-0.29%
2018/02/26	0	0.00	4	19.43	19.44	-4	2,451	-0.16%
2018/02/23	0	0.00	28	19.13	19.11	-28	2,504	-1.12%
2018/02/21	0	0.00	2	18.64	18.63	-2	2,580	-0.08%
2018/02/12	0	0.00	35	18.18	18.17	-35	2,612	-1.34%
2018/02/08	2	18.68	0	0.00	18.70	2	2,559	0.08%
2018/02/06	0	0.00	2	19.25	19.25	-2	2,575	-0.08%
2018/02/05	0	0.00	20	19.68	19.68	-20	2,530	-0.79%
2018/02/02	0	0.00	38	20.05	20.05	-38	2,550	-1.49%
2018/01/29	0	0.00	4	20.13	20.11	-4	2,885	-0.14%
2018/01/26	0	0.00	2	19.83	19.85	-2	2,923	-0.07%
2018/01/25	0	0.00	22	20.05	20.11	-22	2,921	-0.75%
2018/01/24	0	0.00	2	19.56	19.56	-2	2,872	-0.07%
2018/01/23	0	0.00	8	19.40	19.40	-8	2,930	-0.27%
2018/01/17	0	0.00	2	19.30	19.30	-2	3,056	-0.07%
2018/01/16	0	0.00	6	19.56	19.56	-6	3,021	-0.20%
2018/01/12	0	0.00	2	19.29	19.29	-2	2,952	-0.07%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%