華榮 (1608)-北城券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	34	40.73	24.5	40.91	40.70	9.5	29,135	0.03%
2024/05/20	7	39.76	25	40.17	39.45	-18	28,370	-0.06%
2024/05/17	2	38.75	3	38.63	38.00	-1	27,564	0.00%
2024/05/16	13	38.88	2	38.73	38.55	11	27,373	0.04%
2024/05/15	17	37.11	27	38.10	37.80	-10	26,772	-0.04%
2024/05/14	1	36.60	6	35.93	36.00	-5	26,181	-0.02%
2024/05/13	4	36.29	30	36.13	36.20	-26	26,053	-0.10%
2024/05/10	9	36.79	2	36.60	37.10	7	25,883	0.03%
2024/05/09	1	36.70	7	37.41	36.80	-6	25,688	-0.02%
2024/05/08	5	36.43	3	36.57	36.40	2	25,384	0.01%
2024/05/07	18	35.12	17.5	35.53	36.95	0.5	24,884	0.00%
2024/05/06	5	34.04	13	34.00	33.70	-8	24,333	-0.03%
2024/05/03	7	35.21	8	34.46	34.30	-1	24,165	0.00%
2024/05/02	23	36.53	21	36.59	36.55	2	23,816	0.01%
2024/04/30	15	36.09	18	35.92	36.05	-3	23,547	-0.01%
2024/04/29	9	37.31	0	0.00	36.55	9	23,404	0.04%
2024/04/26	34	37.15	18	37.41	37.10	16	23,143	0.07%
2024/04/25	22	36.25	12	36.35	36.05	10	22,790	0.04%
2024/04/24	9	37.71	12	37.58	37.15	-3	22,472	-0.01%
2024/04/23	6.5	38.92	4	37.86	37.55	2.5	21,867	0.01%
2024/04/22	17	40.24	9	40.35	38.25	8	21,187	0.04%
2024/04/19	50.6	43.84	36	43.83	42.45	14.6	20,208	0.07%
2024/04/18	47	43.25	54	43.51	44.45	-7	17,544	-0.04%
2024/04/17	2	38.28	30	39.67	40.45	-28	15,918	-0.18%
2024/04/16	14	38.25	10	38.26	36.80	4	15,344	0.03%
2024/04/15	29	39.72	13	39.83	39.00	16	14,552	0.11%
2024/04/12	22	35.63	57	37.14	38.00	-35	12,947	-0.27%
2024/04/11	7	34.64	6	35.52	34.55	1	12,328	0.01%
2024/04/10	60.1	36.33	36	36.73	35.35	24.1	12,037	0.20%
2024/04/09	22	35.39	20	35.86	36.30	2	11,035	0.02%
2024/04/08	12	31.53	15	32.27	33.00	-3	10,300	-0.03%
2024/04/03	3	29.93	3	30.13	30.00	0	9,783	0.00%
2024/04/02	16	29.73	0	0.00	30.00	16	9,639	0.17%
2024/04/01	12	29.94	3	29.87	29.95	9	9,426	0.10%
2024/03/29	8	30.39	4	30.20	29.85	4	9,240	0.04%
2024/03/28	8	30.54	12	30.73	30.70	-4	8,914	-0.04%
2024/03/27	38	29.91	34	30.93	30.35	4	8,197	0.05%
2024/03/26	7	28.16	32	28.51	29.05	-25	6,400	-0.39%
2024/03/25	3	26.40	1	26.80	26.45	2	5,008	0.04%
2024/03/22	2	26.33	6	26.23	26.20	-4	4,771	-0.08%
2024/03/21	10	25.61	20	25.60	25.65	-10	4,396	-0.23%
2024/03/20	0	0.00	13	25.15	25.10	-13	4,349	-0.30%
2024/03/19	0	0.00	9.3	25.79	25.50	-9.3	4,284	-0.22%
2024/03/18	12	26.05	0	0.00	25.80	12	4,234	0.28%
2024/03/15	13	25.70	1	25.60	25.90	12	4,520	0.27%
2024/03/14	24	25.86	18	25.90	25.95	6	4,332	0.14%
2024/03/13	35	25.41	10	25.88	24.80	25	4,027	0.62%
2024/03/12	4	23.83	2	24.30	24.35	2	3,342	0.06%
2024/03/11	8	22.95	0	0.00	23.50	8	3,084	0.26%
2024/03/07	2	22.35	1	22.65	22.70	1	2,971	0.03%
2024/03/06	3	23.05	0	0.00	22.85	3	2,938	0.10%
2024/03/05	0	0.00	1	22.55	22.35	-1	2,779	-0.04%
2024/02/29	1	22.80	1	22.65	22.75	0	2,667	0.00%
2024/02/27	1	23.05	0	0.00	22.40	1	2,620	0.04%
2024/02/16	0	0.00	3	21.05	21.15	-3	2,305	-0.13%
2024/02/05	3	20.30	0	0.00	20.20	3	2,279	0.13%
2024/01/19	0	0.00	5	20.80	20.55	-5	2,268	-0.22%
2024/01/17	2	20.15	1	19.90	19.95	1	2,191	0.05%
2024/01/16	3	20.50	0	0.00	20.35	3	2,179	0.14%
2023/12/19	0	0.00	2	21.70	21.70	-2	2,235	-0.09%
2023/12/15	0	0.00	2	22.50	22.55	-2	2,175	-0.09%
2023/12/14	0	0.00	10	22.35	22.20	-10	2,090	-0.48%
2023/12/13	0	0.00	10	22.95	22.30	-10	2,042	-0.49%
2023/12/12	11	22.78	2	23.53	22.90	9	1,940	0.46%
2023/12/11	2	21.88	0	0.00	21.85	2	1,444	0.14%
2023/12/08	2	21.95	5	21.96	21.65	-3	1,370	-0.22%
2023/12/01	2	20.40	0	0.00	20.20	2	1,083	0.18%
2023/11/29	0	0.00	7	19.95	19.90	-7	1,080	-0.65%
2023/11/02	5	19.40	0	0.00	19.50	5	1,406	0.36%
2023/10/18	3	19.50	0	0.00	19.35	3	2,480	0.12%
2023/10/03	10	21.05	2	20.80	20.75	8	2,959	0.27%
2023/09/28	0	0.00	1	20.65	20.80	-1	2,992	-0.03%
2023/09/27	3	20.27	0	0.00	20.15	3	3,135	0.10%
2023/09/26	10	20.75	10	20.90	20.80	0	3,175	0.00%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/05	10	20.95	0	0.00	20.95	10	4,059	0.25%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/09/01	1	20.60	2	20.70	20.60	-1	4,699	-0.02%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/14	1	19.95	0	0.00	19.90	1	8,610	0.01%
2023/08/09	1	21.80	12	21.41	21.25	-11	9,031	-0.12%
2023/08/08	6	21.68	0	0.00	21.45	6	9,125	0.07%
2023/08/07	10	21.10	16	20.98	21.05	-6	9,083	-0.07%
2023/08/04	9	21.12	1	21.15	21.05	8	9,026	0.09%
2023/08/02	5	22.85	6	23.35	23.35	-1	8,726	-0.01%
2023/08/01	0	0.00	1	21.05	21.25	-1	8,298	-0.01%
2023/07/31	0	0.00	1	20.95	20.60	-1	8,307	-0.01%
2023/07/20	2	20.75	0	0.00	20.75	2	8,204	0.02%
2023/07/17	1	21.40	0	0.00	21.20	1	8,139	0.01%
2023/07/12	0	0.00	1	22.00	21.85	-1	8,134	-0.01%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/03	4	23.69	0	0.00	23.60	4	7,681	0.05%
2023/06/29	2	23.00	10	23.08	23.05	-8	7,559	-0.11%
2023/06/27	3	23.40	0	0.00	22.75	3	7,466	0.04%
2023/06/26	2	23.65	1	23.70	23.65	1	7,359	0.01%
2023/06/21	0	0.00	1	23.65	23.65	-1	7,314	-0.01%
2023/06/20	9	23.66	0	0.00	23.60	9	7,249	0.12%
2023/06/16	2	23.95	1	23.60	23.50	1	7,141	0.01%
2023/06/15	5	23.26	2	23.30	23.20	3	7,024	0.04%
2023/06/13	0	0.00	5	23.00	23.00	-5	6,900	-0.07%
2023/06/09	1	23.45	16	23.31	23.25	-15	6,772	-0.22%
2023/06/08	4	24.58	9	24.11	24.05	-5	6,614	-0.08%
2023/06/07	20	24.37	17	24.56	24.70	3	6,419	0.05%
2023/06/06	8	24.12	12	24.53	24.05	-4	5,971	-0.07%
2023/06/05	3	23.80	42	23.96	23.70	-39	5,678	-0.69%
2023/06/02	4	23.60	12	23.31	23.10	-8	5,362	-0.15%
2023/06/01	0	0.00	3	22.55	22.55	-3	5,089	-0.06%
2023/05/31	10.3	22.90	0	0.00	22.90	10.3	5,001	0.20%
2023/05/30	22	23.19	3	22.75	22.75	19	4,870	0.39%
2023/05/29	27	23.95	10	23.52	23.20	17	4,519	0.38%
2023/05/26	4	22.94	12	23.50	23.85	-8	3,606	-0.22%
2023/05/25	11	21.24	2	21.60	21.70	9	3,069	0.29%
2023/05/24	5	19.41	52	19.74	19.75	-47	2,707	-1.74%
2023/05/23	10	18.95	10	18.80	18.85	0	2,508	0.00%
2023/05/22	62	19.44	0	0.00	19.20	62	2,414	2.57%
2023/05/17	2	18.63	7	18.55	18.35	-5	1,976	-0.25%
2023/05/16	6	18.30	5	18.26	18.35	1	1,736	0.06%
2023/05/15	1	17.20	1	17.20	17.00	0	1,515	0.00%
2023/05/10	2	16.40	2	16.30	16.30	0	1,331	0.00%
2023/05/05	20	17.10	10	16.75	16.75	10	1,319	0.76%
2023/04/20	50	16.80	0	0.00	16.25	50	1,658	3.02%
2023/04/19	0	0.00	50	17.15	17.05	-50	1,615	-3.09%
2023/04/14	0	0.00	1	16.30	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	2	15.90	15.90	-2	1,400	-0.14%
2023/04/06	0	0.00	1	14.80	14.90	-1	1,312	-0.08%
2023/03/21	1	15.10	0	0.00	14.90	1	1,340	0.07%
2023/03/08	0	0.00	1	15.85	15.85	-1	1,340	-0.07%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/20	30	15.80	0	0.00	15.80	30	1,401	2.14%
2023/02/15	20	15.70	0	0.00	15.75	20	1,545	1.29%
2023/02/14	0	0.00	10	15.48	15.50	-10	1,537	-0.65%
2023/02/09	0	0.00	5	15.60	15.65	-5	1,725	-0.29%
2023/02/08	1	15.75	0	0.00	15.55	1	1,724	0.06%
2023/02/07	0	0.00	1	15.45	15.55	-1	1,691	-0.06%
2023/02/06	1	15.60	0	0.00	15.45	1	1,694	0.06%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2023/02/02	5	15.75	0	0.00	15.90	5	1,691	0.30%
2023/02/01	0	0.00	8	15.95	15.90	-8	1,671	-0.48%
2023/01/31	16	15.70	22	15.43	15.95	-6	1,612	-0.37%
2023/01/30	21	15.15	0	0.00	14.85	21	1,491	1.41%
2023/01/16	0	0.00	10	14.50	14.50	-10	1,620	-0.62%
2023/01/13	1	14.50	2	14.70	14.80	-1	1,610	-0.06%
2023/01/12	12	14.56	1	14.80	14.75	11	1,563	0.70%
2023/01/09	0	0.00	1	14.00	13.90	-1	1,398	-0.07%
2023/01/05	0	0.00	1	14.00	13.85	-1	1,418	-0.07%
2022/11/30	2	14.80	0	0.00	14.80	2	1,320	0.15%
2022/11/08	0	0.00	1	14.80	14.15	-1	962	-0.10%
2022/11/07	1	14.50	1	14.95	14.95	0	909	0.00%
2022/10/28	0	0.00	1	13.10	12.70	-1	750	-0.13%
2022/10/27	1	13.40	0	0.00	13.20	1	744	0.13%
2022/10/26	0	0.00	1	13.15	13.00	-1	732	-0.14%
2022/10/25	3	13.15	3	13.33	13.30	0	696	0.00%
2022/10/24	1	13.10	0	0.00	13.20	1	541	0.18%
2022/09/29	1	12.40	0	0.00	12.60	1	558	0.18%
2022/09/06	0	0.00	10	14.00	13.95	-10	764	-1.31%
2022/09/05	0	0.00	5	14.15	14.10	-5	770	-0.65%
2022/08/22	0	0.00	11	15.45	15.35	-11	795	-1.38%
2022/07/12	1	13.40	3	13.95	13.45	-2	1,729	-0.12%
2022/07/08	0	0.00	3	14.75	14.60	-3	1,978	-0.15%
2022/07/07	4	14.08	0	0.00	14.50	4	2,150	0.19%
2022/07/06	3	16.00	0	0.00	15.45	3	2,196	0.14%
2022/07/04	0	0.00	2	15.78	15.80	-2	2,155	-0.09%
2022/06/29	1	17.75	10	17.73	17.70	-9	2,139	-0.42%
2022/06/27	0	0.00	6	18.15	18.10	-6	2,187	-0.27%
2022/05/25	0	0.00	0.1	19.10	18.90	-0.1	3,107	0.00%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/11	1	18.95	0	0.00	18.60	1	3,042	0.03%
2022/05/10	1	19.70	0	0.00	19.65	1	2,993	0.03%
2022/05/09	2	20.13	1	19.95	19.95	1	2,977	0.03%
2022/05/06	1	20.90	2	21.00	20.90	-1	2,953	-0.03%
2022/05/05	0	0.00	1	21.60	21.35	-1	2,957	-0.03%
2022/05/03	0	0.00	50	21.21	21.30	-50	2,967	-1.68%
2022/04/29	0	0.00	2	21.75	21.70	-2	2,986	-0.07%
2022/04/28	50	21.80	0	0.00	21.80	50	3,007	1.66%
2022/04/27	0	0.00	60	21.42	21.55	-60	2,990	-2.01%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/21	1	23.15	0	0.00	22.75	1	2,883	0.03%
2022/04/20	0	0.00	12	23.35	23.45	-12	2,916	-0.41%
2022/04/19	50	23.56	0	0.00	23.55	50	2,855	1.75%
2022/04/18	22	23.26	21	23.48	23.15	1	2,726	0.04%
2022/04/15	33	23.92	41	23.91	23.80	-8	2,607	-0.31%
2022/04/14	0	0.00	5	23.34	23.20	-5	2,445	-0.20%
2022/04/13	30	23.32	3	23.12	23.15	27	2,363	1.14%
2022/04/12	1	22.05	0	0.00	22.20	1	2,204	0.05%
2022/04/11	2	21.80	0	0.00	21.35	2	2,134	0.09%
2022/04/07	2	21.95	0	0.00	21.60	2	2,120	0.09%
2022/04/06	1	22.35	0	0.00	22.30	1	2,108	0.05%
2022/04/01	1	22.40	0	0.00	22.40	1	2,103	0.05%
2022/03/30	1	22.55	1	22.50	22.55	0	2,076	0.00%
2022/03/22	2	22.65	0	0.00	22.40	2	1,926	0.10%
2022/03/18	0	0.00	1	21.55	21.75	-1	1,769	-0.06%
2022/03/16	0	0.00	0.3	20.30	20.70	-0.3	1,726	-0.01%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/07	0	0.00	5	22.11	21.70	-5	1,650	-0.30%
2022/03/04	5	22.11	27	22.27	22.05	-22	1,538	-1.43%
2022/03/02	1	21.80	0	0.00	21.80	1	1,445	0.07%
2022/02/24	0	0.00	2	21.40	20.80	-2	1,347	-0.15%
2022/02/10	0	0.00	5	21.40	21.05	-5	1,950	-0.26%
2022/01/26	0	0.00	10	19.50	19.40	-10	2,019	-0.50%
2022/01/25	0	0.00	10	19.50	19.55	-10	2,042	-0.49%
2022/01/24	10	20.14	0	0.00	20.10	10	2,062	0.48%
2022/01/20	0	0.00	1	20.75	20.65	-1	2,041	-0.05%
2022/01/13	1	22.00	0	0.00	21.70	1	2,209	0.05%
2022/01/12	0	0.00	0.1	21.10	20.80	-0.1	2,180	0.00%
2022/01/10	10	21.10	13	21.20	21.20	-3	2,562	-0.12%
2022/01/07	20	21.10	0	0.00	21.05	20	3,163	0.63%
2022/01/05	0	0.00	2	21.65	21.40	-2	3,253	-0.06%
2022/01/04	0	0.00	2	21.80	21.65	-2	3,247	-0.06%
2021/12/27	0	0.00	1	22.05	22.00	-1	3,375	-0.03%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/20	1	22.00	0	0.00	22.10	1	3,476	0.03%
2021/12/16	0	0.00	1	21.65	21.65	-1	3,470	-0.03%
2021/12/10	0	0.00	5	21.70	21.60	-5	3,544	-0.14%
2021/12/09	6	22.00	11	22.04	21.90	-5	3,603	-0.14%
2021/12/03	10	21.40	1	21.50	21.40	9	3,845	0.23%
2021/12/02	3	21.37	0	0.00	21.30	3	3,876	0.08%
2021/12/01	0	0.00	2	21.70	21.70	-2	3,893	-0.05%
2021/11/29	3	21.50	2	21.55	21.45	1	3,968	0.03%
2021/11/26	5	22.15	0	0.00	21.95	5	4,109	0.12%
2021/11/23	2	22.60	2	22.68	22.50	0	4,295	0.00%
2021/11/19	0	0.00	0.8	22.50	22.50	-0.8	4,435	-0.02%
2021/11/18	1	22.65	0	0.00	22.75	1	4,555	0.02%
2021/11/15	0	0.00	2	22.50	22.60	-2	4,611	-0.04%
2021/11/11	6	24.08	10	23.91	23.80	-4	4,618	-0.09%
2021/11/10	7	22.83	2	22.65	22.65	5	4,402	0.11%
2021/11/09	0	0.00	3	22.33	22.20	-3	4,328	-0.07%
2021/11/08	0	0.00	10	22.20	22.00	-10	4,340	-0.23%
2021/11/04	0	0.00	10	22.00	21.75	-10	4,403	-0.23%
2021/11/03	17	21.38	7	21.65	21.75	10	4,434	0.23%
2021/11/02	0	0.00	13	21.87	21.25	-13	4,447	-0.29%
2021/11/01	6	21.48	3	21.70	21.70	3	4,468	0.07%
2021/10/29	0	0.00	13	21.15	21.15	-13	4,715	-0.28%
2021/10/27	20	21.38	0	0.00	21.50	20	5,039	0.40%
2021/10/26	0	0.00	3	21.73	21.55	-3	5,077	-0.06%
2021/10/25	1	21.60	0	0.00	21.75	1	5,093	0.02%
2021/10/22	0	0.00	10	21.75	21.65	-10	5,194	-0.19%
2021/10/21	5	22.76	0	0.00	22.60	5	5,391	0.09%
2021/10/20	0	0.00	3	22.90	22.50	-3	5,359	-0.06%
2021/10/19	1	22.65	7	22.59	22.70	-6	5,356	-0.11%
2021/10/18	14	23.36	7	23.29	23.35	7	5,335	0.13%
2021/10/15	39	23.75	19	23.87	24.00	20	5,106	0.39%
2021/10/14	0	0.00	6	21.75	21.85	-6	4,560	-0.13%
2021/10/13	3	20.80	0	0.00	20.30	3	4,599	0.07%
2021/10/12	3	20.95	0	0.00	20.70	3	4,627	0.06%
2021/10/05	1	20.85	10	21.00	21.10	-9	4,965	-0.18%
2021/10/04	7	20.45	0	0.00	20.45	7	5,039	0.14%
2021/10/01	10	21.45	0	0.00	21.45	10	5,250	0.19%
2021/09/30	6	22.25	6	22.35	22.65	0	5,369	0.00%
2021/09/29	0	0.00	1	22.45	22.25	-1	5,463	-0.02%
2021/09/27	0	0.00	10	23.05	23.15	-10	6,048	-0.17%
2021/09/23	11	22.37	0	0.00	22.25	11	8,038	0.14%
2021/09/22	5	22.15	0	0.00	22.20	5	9,548	0.05%
2021/09/16	2	23.33	0	0.00	23.15	2	10,184	0.02%
2021/09/14	0	0.00	4.2	23.80	23.85	-4.2	10,661	-0.04%
2021/09/13	10	24.10	10	24.50	24.70	0	11,096	0.00%
2021/09/10	0.2	24.00	2	23.90	23.45	-1.8	11,080	-0.02%
2021/09/09	1	23.10	0	0.00	23.10	1	11,149	0.01%
2021/09/08	5.6	24.00	0	0.00	23.50	5.6	11,237	0.05%
2021/09/07	2	24.58	2	24.98	24.50	0	11,346	0.00%
2021/09/06	0	0.00	21	24.54	24.25	-21	11,451	-0.18%
2021/09/03	4	25.25	2	25.30	25.10	2	11,510	0.02%
2021/09/02	2	24.90	0	0.00	25.00	2	11,619	0.02%
2021/09/01	11	25.72	2	25.80	25.40	9	11,733	0.08%
2021/08/30	22	25.35	12	25.07	25.20	10	11,826	0.08%
2021/08/27	0	0.00	11	24.95	25.00	-11	11,901	-0.09%
2021/08/26	16	24.54	3	24.63	24.30	13	12,052	0.11%
2021/08/25	1	23.90	6	24.00	23.95	-5	12,221	-0.04%
2021/08/24	26	23.86	12	23.60	23.50	14	12,544	0.11%
2021/08/23	5	23.00	0	0.00	23.25	5	13,352	0.04%
2021/08/20	3	22.20	3	22.37	22.25	0	13,684	0.00%
2021/08/16	4	23.29	3	22.65	22.65	1	14,212	0.01%
2021/08/12	1	24.25	1	24.55	24.90	0	14,895	0.00%
2021/08/11	1	24.90	0	0.00	24.35	1	15,384	0.01%
2021/08/10	9	25.64	5	25.36	25.25	4	15,635	0.03%
2021/08/09	10	26.00	0	0.00	25.90	10	15,861	0.06%
2021/08/05	0	0.00	2	26.75	26.70	-2	16,622	-0.01%
2021/08/04	1	27.20	3	27.22	27.25	-2	16,934	-0.01%
2021/08/03	9	27.25	4	27.25	26.70	5	17,762	0.03%
2021/07/30	2	25.65	3	26.25	25.25	-1	19,023	-0.01%
2021/07/29	2	25.45	0	0.00	25.60	2	19,285	0.01%
2021/07/28	10	25.62	7	25.87	25.30	3	19,489	0.02%
2021/07/27	26	26.70	18	27.15	26.45	8	19,584	0.04%
2021/07/22	3	25.38	0	0.00	25.00	3	20,097	0.01%
2021/07/21	1	26.45	0	0.00	25.45	1	20,417	0.00%
2021/07/19	1	27.05	18	27.58	27.05	-17	20,898	-0.08%
2021/07/15	17	25.58	9	25.99	26.80	8	21,686	0.04%
2021/07/14	10	25.80	0	0.00	25.65	10	22,664	0.04%
2021/07/13	9	26.59	0	0.00	25.95	9	22,713	0.04%
2021/07/12	13	27.37	0	0.00	27.20	13	23,445	0.06%
2021/07/08	23	27.70	16	27.74	27.90	7	24,722	0.03%
2021/07/07	10	26.10	0	0.00	26.10	10	24,675	0.04%
2021/07/05	3	27.90	0	0.00	27.25	3	24,928	0.01%
2021/07/02	12	28.02	22	28.49	27.70	-10	25,136	-0.04%
2021/07/01	6	28.92	10	28.90	28.90	-4	24,766	-0.02%
2021/06/30	8	32.77	73	32.37	32.10	-65	24,033	-0.27%
2021/06/29	46	32.10	41	32.32	32.85	5	22,926	0.02%
2021/06/28	10	28.45	15	29.81	29.90	-5	21,462	-0.02%
2021/06/22	17	27.04	6.3	27.10	27.10	10.7	20,514	0.05%
2021/06/21	5	24.30	2	24.20	24.65	3	20,055	0.01%
2021/06/18	1	25.10	0	0.00	25.00	1	20,018	0.00%
2021/06/16	0	0.00	3	27.00	26.00	-3	19,852	-0.02%
2021/06/15	0	0.00	15	27.00	27.50	-15	19,733	-0.08%
2021/06/11	1	26.00	0	0.00	26.45	1	19,611	0.01%
2021/06/09	5	27.90	0	0.00	26.90	5	19,441	0.03%
2021/06/08	5	27.98	0	0.00	28.05	5	19,302	0.03%
2021/06/07	3	27.75	0	0.00	27.45	3	19,195	0.02%
2021/06/04	1	27.70	10	28.50	27.50	-9	19,043	-0.05%
2021/06/03	2	28.55	21	28.78	29.05	-19	18,833	-0.10%
2021/06/02	15	28.40	16	28.37	28.65	-1	18,652	-0.01%
2021/06/01	17	28.01	1	27.90	27.90	16	18,353	0.09%
2021/05/31	36	28.89	14	29.00	28.05	22	18,082	0.12%
2021/05/28	3	25.40	21	26.69	26.75	-18	17,162	-0.10%
2021/05/27	20	24.95	31	24.55	24.35	-11	16,831	-0.07%
2021/05/26	6	24.05	6	24.15	24.30	0	16,680	0.00%
2021/05/25	20	23.96	3	23.37	24.00	17	16,594	0.10%
2021/05/24	1	24.45	14	23.74	23.90	-13	16,513	-0.08%
2021/05/21	13	23.79	39	24.04	24.30	-26	16,506	-0.16%
2021/05/20	55	24.52	7	24.95	23.20	48	16,469	0.29%
2021/05/19	5	24.85	62	25.18	25.65	-57	15,940	-0.36%
2021/05/18	50	22.96	62	23.19	23.35	-12	15,576	-0.08%
2021/05/17	33	21.70	11	21.33	21.25	22	15,313	0.14%
2021/05/14	7	24.55	32	23.30	23.60	-25	15,036	-0.17%
2021/05/13	15	25.79	5	26.03	25.30	10	14,596	0.07%
2021/05/12	4	29.26	8	28.55	28.10	-4	14,214	-0.03%
2021/05/11	65	33.41	41	32.20	31.20	24	13,892	0.17%
2021/05/10	8	33.32	26	34.50	34.65	-18	12,902	-0.14%
2021/05/07	9	31.20	5	32.60	31.50	4	12,022	0.03%
2021/05/06	16	30.81	24	30.89	31.10	-8	11,314	-0.07%
2021/05/05	13	29.30	20	29.02	29.30	-7	10,999	-0.06%
2021/05/04	4	26.15	0	0.00	26.65	4	10,761	0.04%
2021/05/03	24	30.90	32	31.08	28.80	-8	10,566	-0.08%
2021/04/29	19	32.13	2	32.15	31.95	17	10,380	0.16%
2021/04/28	12	33.00	11	33.08	33.55	1	10,155	0.01%
2021/04/27	43	28.60	5.5	29.35	30.70	37.5	9,860	0.38%
2021/04/26	0	0.00	5	27.69	27.95	-5	9,500	-0.05%
2021/04/23	3	24.40	0	0.00	25.70	3	9,189	0.03%
2021/04/22	12	25.73	2	26.65	25.15	10	9,057	0.11%
2021/04/21	13	24.27	1	24.00	24.60	12	8,755	0.14%
2021/04/20	59	24.36	21	23.97	24.90	38	8,207	0.46%
2021/04/19	0	0.00	6	22.65	22.65	-6	7,332	-0.08%
2021/04/16	37	19.44	40	19.95	20.60	-3	7,353	-0.04%
2021/04/15	32	18.62	5.8	18.78	18.75	26.2	6,520	0.40%
2021/04/14	3	16.67	2	17.38	17.25	1	5,632	0.02%
2021/04/13	2	16.65	7	16.54	16.05	-5	5,270	-0.09%
2021/04/12	3	15.92	4	16.08	16.65	-1	5,144	-0.02%
2021/04/09	0	0.00	10	15.34	15.25	-10	4,978	-0.20%
2021/04/08	21	15.38	14	15.55	15.85	7	4,808	0.15%
2021/04/07	0	0.00	3	14.40	14.55	-3	4,532	-0.07%
2021/04/06	5	14.28	1	14.55	14.55	4	4,587	0.09%
2021/03/29	0	0.00	2	14.20	13.80	-2	5,488	-0.04%
2021/03/26	0	0.00	1	13.70	13.75	-1	6,484	-0.02%
2021/03/18	1	13.30	0	0.00	13.30	1	8,283	0.01%
2021/03/16	0	0.00	11	13.26	13.10	-11	8,311	-0.13%
2021/03/15	8	13.44	0	0.00	13.30	8	8,317	0.10%
2021/03/09	0	0.00	1	13.40	13.30	-1	8,424	-0.01%
2021/03/03	0	0.00	13	13.30	13.30	-13	8,755	-0.15%
2021/03/02	0	0.00	2	13.20	12.95	-2	8,828	-0.02%
2021/02/26	2	13.15	1	13.10	13.05	1	8,977	0.01%
2021/02/25	1	13.25	3	13.45	13.40	-2	8,990	-0.02%
2021/02/24	4	13.50	30	13.67	13.15	-26	8,971	-0.29%
2021/02/23	6	13.79	3	13.58	13.50	3	8,869	0.03%
2021/02/22	22	13.58	2	12.80	13.50	20	8,706	0.23%
2021/02/19	2	12.50	2	12.58	12.50	0	8,518	0.00%
2021/02/18	12	12.76	3	12.52	12.70	9	8,587	0.10%
2021/02/17	3	12.00	0	0.00	11.95	3	8,424	0.04%
2021/01/29	0	0.00	1	11.15	10.70	-1	8,280	-0.01%
2021/01/28	1	11.30	0	0.00	11.15	1	8,261	0.01%
2021/01/20	6	11.46	3	11.63	11.35	3	8,602	0.03%
2021/01/19	6	12.13	41	12.13	12.10	-35	8,527	-0.41%
2021/01/18	0	0.00	2	11.53	12.00	-2	8,534	-0.02%
2021/01/15	2	12.15	0	0.00	12.15	2	8,464	0.02%
2021/01/14	6	13.00	0	0.00	12.85	6	8,407	0.07%
2021/01/13	2	13.20	3	13.00	13.00	-1	8,382	-0.01%
2021/01/12	1	13.00	8	13.89	12.95	-7	8,306	-0.08%
2021/01/11	7	14.18	2	14.20	13.95	5	8,139	0.06%
2021/01/08	1	13.85	2	13.75	13.75	-1	7,991	-0.01%
2021/01/07	6	13.95	0	0.00	13.80	6	7,948	0.08%
2021/01/06	4	13.65	0	0.00	13.60	4	7,934	0.05%
2021/01/05	0	0.00	18	13.97	14.00	-18	7,851	-0.23%
2021/01/04	20	14.07	32	14.10	13.95	-12	7,797	-0.15%
2020/12/31	1	13.65	2	13.70	13.70	-1	7,673	-0.01%
2020/12/30	9	13.62	0	0.00	13.60	9	7,618	0.12%
2020/12/28	0	0.00	1	14.05	13.55	-1	7,398	-0.01%
2020/12/25	2	13.80	3	13.98	13.85	-1	7,256	-0.01%
2020/12/24	47	14.66	48	14.48	14.20	-1	7,062	-0.01%
2020/12/23	9	13.84	3	13.85	14.05	6	6,530	0.09%
2020/12/22	67	14.96	60	14.66	13.60	7	6,242	0.11%
2020/12/21	11	14.40	18	14.36	14.55	-7	5,204	-0.13%
2020/12/18	12	12.67	0	0.00	13.30	12	4,473	0.27%
2020/12/17	26	12.43	16	12.48	12.35	10	3,943	0.25%
2020/12/16	21	12.71	21	12.84	13.10	0	3,637	0.00%
2020/12/15	2	12.15	9	12.05	11.95	-7	3,303	-0.21%
2020/12/14	2	12.35	5	12.10	12.20	-3	3,283	-0.09%
2020/12/11	13	11.85	8	11.60	11.75	5	3,268	0.15%
2020/12/10	0	0.00	11	12.02	11.85	-11	3,284	-0.33%
2020/12/09	11	11.87	0	0.00	11.90	11	3,364	0.33%
2020/12/01	3	12.38	1	12.75	12.30	2	3,927	0.05%
2020/11/30	0	0.00	2	12.35	12.45	-2	3,814	-0.05%
2020/11/26	0	0.00	7	11.66	11.85	-7	3,567	-0.20%
2020/11/25	8	11.70	2	11.55	11.80	6	3,548	0.17%
2020/11/19	0	0.00	2	10.85	10.90	-2	3,300	-0.06%
2020/11/18	0	0.00	10	10.85	10.85	-10	3,375	-0.30%
2020/11/17	10	11.00	10	11.00	10.90	0	3,388	0.00%
2020/11/11	0	0.00	5	10.75	10.70	-5	3,415	-0.15%
2020/11/04	10	11.05	0	0.00	11.10	10	3,328	0.30%
2020/11/03	2	11.20	2	11.35	11.35	0	3,224	0.00%
2020/10/30	9	11.07	54	11.05	10.75	-45	2,993	-1.50%
2020/10/26	24	10.77	0	0.00	10.75	24	2,793	0.86%
2020/10/22	0	0.00	8	10.90	10.65	-8	2,746	-0.29%
2020/10/16	0	0.00	1	10.50	10.60	-1	2,662	-0.04%
2020/10/14	0	0.00	70	10.77	10.60	-70	2,620	-2.67%
2020/10/12	0	0.00	2	10.30	10.40	-2	2,482	-0.08%
2020/09/25	2	9.70	0	0.00	9.70	2	2,526	0.08%
2020/09/24	0	0.00	1	9.88	9.90	-1	2,519	-0.04%
2020/09/23	50	10.20	0	0.00	10.20	50	2,532	1.97%
2020/09/18	32	10.89	0	0.00	10.85	32	2,543	1.26%
2020/09/15	2	11.00	1	10.90	11.00	1	2,406	0.04%
2020/09/14	10	11.10	0	0.00	10.95	10	2,366	0.42%
2020/09/11	1	11.35	11.1	11.44	10.70	-10.1	2,234	-0.45%
2020/09/10	1	11.05	1	11.20	11.20	0	1,965	0.00%
2020/09/08	11	11.15	2	10.95	10.60	9	1,763	0.51%
2020/09/07	0	0.00	63	10.96	10.95	-63	1,529	-4.12%
2020/09/02	0	0.00	6	10.05	10.00	-6	1,300	-0.46%
2020/09/01	0	0.00	2	10.05	10.15	-2	1,285	-0.16%
2020/08/31	67	10.09	7	10.03	10.10	60	1,254	4.78%
2020/08/27	5	9.74	0	0.00	9.75	5	1,156	0.43%
2020/08/24	0	0.00	2	9.69	9.95	-2	1,095	-0.18%
2020/08/20	0	0.00	2	9.27	9.41	-2	997	-0.20%
2020/08/19	0	0.00	3	9.65	9.64	-3	973	-0.31%
2020/08/18	0	0.00	2	9.51	9.96	-2	921	-0.22%
2020/08/14	0	0.00	7	8.92	8.98	-7	804	-0.87%
2020/08/13	0.1	8.82	0	0.00	8.85	0.1	799	0.02%
2020/07/24	1	8.81	0	0.00	8.80	1	1,106	0.09%
2020/07/10	1	8.92	0	0.00	8.90	1	1,135	0.09%
2020/07/08	4	9.36	0	0.00	9.34	4	1,205	0.33%
2020/07/07	20	10.00	4	10.00	9.98	16	1,203	1.33%
2020/07/06	0	0.00	16	10.10	10.05	-16	1,169	-1.37%
2020/07/02	0	0.00	2	10.13	10.10	-2	1,134	-0.18%
2020/07/01	0	0.00	1	9.99	10.05	-1	1,068	-0.09%
2020/06/30	2	10.00	10	9.75	10.00	-8	1,033	-0.77%
2020/06/29	2	9.63	0	0.00	9.63	2	999	0.20%
2020/06/17	2	9.59	0	0.00	9.64	2	1,017	0.20%
2020/06/15	1	9.36	0	0.00	9.31	1	1,018	0.10%
2020/06/11	0	0.00	2	9.61	9.45	-2	1,042	-0.19%
2020/06/04	0	0.00	14	9.40	9.40	-14	1,050	-1.33%
2020/06/03	0	0.00	1	9.40	9.40	-1	1,048	-0.10%
2020/05/28	2	9.37	0	0.00	9.22	2	1,029	0.19%
2020/05/27	0	0.00	2	9.30	9.32	-2	1,024	-0.20%
2020/05/21	10	9.18	0	0.00	9.18	10	1,012	0.99%
2020/05/14	2	9.18	0	0.00	9.16	2	995	0.20%
2020/05/13	2	9.27	0	0.00	9.27	2	986	0.20%
2020/05/12	1	9.17	0	0.00	9.25	1	976	0.10%
2020/05/11	2	9.87	0	0.00	9.67	2	924	0.22%
2020/05/07	0	0.00	10	10.05	10.00	-10	862	-1.16%
2020/05/06	2	10.55	1	10.10	10.10	1	843	0.12%
2020/05/05	11	10.13	0	0.00	10.40	11	769	1.43%
2020/04/30	0	0.00	1	9.71	9.71	-1	632	-0.16%
2020/04/21	2	9.13	0	0.00	9.09	2	609	0.33%
2020/04/20	0	0.00	6	9.38	9.39	-6	596	-1.01%
2020/04/16	0	0.00	1	9.53	9.52	-1	579	-0.17%
2020/04/14	5	9.74	0	0.00	9.73	5	555	0.90%
2020/04/13	0	0.00	2	9.26	9.30	-2	473	-0.42%
2020/04/10	1	9.26	0	0.00	9.33	1	458	0.22%
2020/04/01	0	0.00	1	8.28	8.33	-1	407	-0.25%
2020/03/26	1	7.54	0	0.00	7.60	1	379	0.26%
2020/03/25	1	7.51	0	0.00	7.51	1	372	0.27%
2020/03/13	15	7.13	0	0.00	7.35	15	342	4.38%
2020/01/31	1	9.35	0	0.00	9.34	1	362	0.28%
2020/01/13	1	9.81	0	0.00	9.79	1	426	0.23%
2019/11/26	1	9.87	0	0.00	9.85	1	533	0.19%
2019/11/18	0	0.00	0.1	9.74	9.77	-0.1	588	-0.01%
2019/10/30	0	0.00	5	10.00	9.95	-5	656	-0.76%
2019/10/22	5	10.10	0	0.00	10.05	5	623	0.80%
2019/08/23	1	9.97	1	9.84	9.83	0	710	0.00%
2019/07/19	0	0.00	4	10.05	10.05	-4	1,195	-0.33%
2019/07/16	4	10.35	0	0.00	10.20	4	1,241	0.32%
2019/05/30	0	0.00	1	10.40	10.35	-1	1,187	-0.08%
2019/05/28	1	10.45	0	0.00	10.45	1	1,132	0.09%
2019/05/27	0	0.00	1	10.20	10.30	-1	1,115	-0.09%
2019/05/22	0	0.00	1	10.05	10.05	-1	1,107	-0.09%
2019/05/21	0	0.00	1	10.10	10.05	-1	1,095	-0.09%
2019/05/20	1	10.25	0	0.00	10.15	1	1,074	0.09%
2019/05/16	1	10.15	2	10.20	10.05	-1	992	-0.10%
2019/05/15	15	10.39	2	10.53	10.35	13	956	1.36%
2019/05/14	0	0.00	1	9.98	9.99	-1	835	-0.12%
2019/05/13	0	0.00	60	9.81	9.90	-60	786	-7.63%
2019/05/10	0	0.00	2	9.59	9.59	-2	698	-0.29%
2019/04/25	1	9.58	0	0.00	9.52	1	629	0.16%
2019/04/24	30	9.80	0	0.00	9.54	30	624	4.80%
2019/04/22	1	9.58	0	0.00	9.57	1	568	0.18%
2019/04/18	0	0.00	2	9.49	9.46	-2	552	-0.36%
2019/04/17	30	9.81	0	0.00	9.66	30	543	5.52%
2019/04/16	4	9.72	7	9.42	9.70	-3	485	-0.62%
2019/03/20	1	9.62	0	0.00	9.64	1	388	0.26%
2019/03/18	2	9.58	0	9.61	9.70	2	386	0.51%
2019/03/07	0	0.00	1	9.65	9.61	-1	445	-0.22%
2019/03/04	2	9.76	0	0.00	9.71	2	626	0.32%
2019/02/26	0	0.00	1	9.86	9.88	-1	791	-0.13%
2019/01/23	0	0.00	4	9.14	9.17	-4	862	-0.46%
2019/01/18	0	0.00	6	9.20	9.21	-6	865	-0.69%
2018/12/26	0	0.00	1	9.24	9.23	-1	903	-0.11%
2018/12/25	1	9.24	0	0.00	9.18	1	905	0.11%
2018/12/24	2	9.34	0	0.00	9.31	2	910	0.22%
2018/12/14	4	9.54	0	0.00	9.46	4	918	0.44%
2018/12/07	2	9.71	0	0.00	9.64	2	919	0.22%
2018/12/06	1	9.66	0	0.00	9.60	1	918	0.11%
2018/11/30	2	10.00	0	0.00	10.00	2	868	0.23%
2018/11/28	1	10.20	0	0.00	10.15	1	823	0.12%
2018/11/27	0	0.00	5	10.35	10.40	-5	787	-0.63%
2018/11/26	4	10.25	2	10.13	10.15	2	668	0.30%
2018/11/23	0	0.00	2	9.48	9.60	-2	531	-0.38%
2018/11/12	2	9.19	0	0.00	9.20	2	485	0.41%
2018/11/09	0	0.00	2	9.40	9.41	-2	480	-0.42%
2018/11/08	2	9.62	2	9.53	9.53	0	502	0.00%
2018/11/07	2	9.30	0	0.00	9.28	2	503	0.40%
2018/10/22	0	0.00	2	8.95	8.95	-2	538	-0.37%
2018/10/03	0	0.00	6	9.92	9.87	-6	580	-1.03%
2018/09/25	0	0.00	2	9.68	9.68	-2	703	-0.28%
2018/08/23	0	0.00	2	9.56	9.54	-2	1,226	-0.16%
2018/08/20	2	9.31	0	0.00	9.22	2	1,285	0.16%
2018/08/17	2	9.47	0	0.00	9.47	2	1,331	0.15%
2018/08/15	2	9.70	0	0.00	9.61	2	1,361	0.15%
2018/08/14	2	9.94	10	9.96	9.95	-8	1,353	-0.59%
2018/07/24	1	10.05	0	0.00	10.20	1	1,835	0.05%
2018/07/17	1	10.15	0	0.00	10.10	1	2,169	0.05%
2018/07/12	0	0.00	1	10.20	10.15	-1	2,474	-0.04%
2018/07/10	0	0.00	2	10.35	10.35	-2	2,632	-0.08%
2018/07/06	0	0.00	4	10.23	10.30	-4	2,768	-0.14%
2018/07/04	3	11.20	0	0.00	11.20	3	3,503	0.09%
2018/07/03	0	0.00	2	11.45	11.35	-2	4,163	-0.05%
2018/07/02	1	11.50	0	0.00	11.45	1	4,195	0.02%
2018/06/27	0	0.00	1	11.55	11.50	-1	4,424	-0.02%
2018/06/26	2	11.75	0	0.00	11.65	2	4,517	0.04%
2018/06/21	1	11.65	0	0.00	11.65	1	4,705	0.02%
2018/06/19	1	11.65	0	0.00	11.60	1	4,730	0.02%
2018/06/11	0	0.00	6	12.00	11.95	-6	4,811	-0.12%
2018/06/08	1	11.75	0	0.00	11.70	1	4,755	0.02%
2018/06/05	0	0.00	1	11.75	11.60	-1	4,733	-0.02%
2018/06/01	3	11.73	0	0.00	11.75	3	4,715	0.06%
2018/05/31	5	11.60	0	0.00	11.80	5	4,707	0.11%
2018/05/30	3	11.70	13	11.60	11.55	-10	4,660	-0.21%
2018/05/29	13	11.68	0	0.00	11.60	13	4,650	0.28%
2018/05/23	0	0.00	2	11.63	11.65	-2	4,646	-0.04%
2018/05/21	0	0.00	0.4	11.65	11.70	-0.4	4,628	-0.01%
2018/05/18	1	11.75	0	0.00	11.65	1	4,636	0.02%
2018/05/17	6	11.75	1	11.80	11.70	5	4,647	0.11%
2018/05/16	1	11.80	0	0.00	11.75	1	4,645	0.02%
2018/05/15	5	11.80	0	0.00	11.75	5	4,616	0.11%
2018/05/14	0	0.00	11	12.10	11.95	-11	4,662	-0.24%
2018/05/11	10	12.00	5	12.10	11.90	5	4,607	0.11%
2018/05/08	4	12.10	4	12.10	12.05	0	4,572	0.00%
2018/05/04	0	0.00	11	11.83	12.10	-11	4,547	-0.24%
2018/05/03	6	11.84	0	0.00	11.70	6	4,513	0.13%
2018/05/02	5	12.10	0	0.00	12.05	5	4,512	0.11%
2018/04/27	0	0.00	1	12.05	12.05	-1	4,857	-0.02%
2018/04/26	2	12.18	0	0.00	12.00	2	4,877	0.04%
2018/04/25	1	12.20	2	12.30	12.40	-1	4,854	-0.02%
2018/04/24	23	12.49	21	12.49	12.25	2	4,841	0.04%
2018/04/23	0	0.00	11	12.49	12.60	-11	4,739	-0.23%
2018/04/20	4	12.45	3	12.62	12.40	1	4,705	0.02%
2018/04/19	0	0.00	12	12.29	12.40	-12	4,650	-0.26%
2018/04/18	3	12.15	0	0.00	12.05	3	4,582	0.07%
2018/04/17	2	12.20	14	12.29	12.05	-12	4,668	-0.26%
2018/04/16	2	11.93	3	11.95	11.90	-1	4,870	-0.02%
2018/04/13	1	12.25	1	12.10	12.05	0	4,984	0.00%
2018/04/12	1	12.20	0	0.00	12.20	1	5,000	0.02%
2018/04/11	2	12.35	2	12.45	12.55	0	5,026	0.00%
2018/04/10	27	13.85	15	13.81	12.40	12	5,040	0.24%
2018/04/09	15	12.96	22	12.49	13.20	-7	4,437	-0.16%
2018/04/03	0	0.00	1	11.85	12.00	-1	3,859	-0.03%
2018/04/02	38	12.27	31	12.27	11.95	7	4,154	0.17%
2018/03/31	0	0.00	1	11.80	11.75	-1	4,010	-0.02%
2018/03/30	0	0.00	20	12.01	11.75	-20	4,042	-0.49%
2018/03/29	1	11.80	1	11.85	11.80	0	3,993	0.00%
2018/03/28	0	0.00	1	11.55	11.60	-1	3,906	-0.03%
2018/03/27	14	11.80	2	11.75	11.70	12	3,885	0.31%
2018/03/26	1	11.20	0	0.00	11.25	1	3,824	0.03%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/21	3	11.47	0	0.00	11.50	3	3,845	0.08%
2018/03/20	0	0.00	4	11.38	11.35	-4	3,818	-0.10%
2018/03/16	1	11.15	10	11.15	11.10	-9	3,739	-0.24%
2018/03/13	0	0.00	8	11.08	10.95	-8	3,737	-0.21%
2018/03/12	3	10.80	0	0.00	10.75	3	3,737	0.08%
2018/03/07	11	10.75	0	0.00	10.65	11	3,841	0.29%
2018/03/06	1	10.80	0	0.00	10.80	1	3,945	0.03%
2018/03/01	1	10.90	0	0.00	11.35	1	4,624	0.02%
2018/02/27	0	0.00	1	10.95	11.05	-1	4,608	-0.02%
2018/02/26	1	10.90	2	10.98	10.90	-1	4,605	-0.02%
2018/02/23	1	10.85	1	10.80	10.85	0	4,609	0.00%
2018/02/22	1	10.55	0	0.00	10.55	1	4,666	0.02%
2018/02/21	0	0.00	1	10.50	10.55	-1	4,685	-0.02%
2018/02/06	1	10.05	0	0.00	10.30	1	4,694	0.02%
2018/01/31	1	11.40	0	0.00	11.40	1	5,163	0.02%
2018/01/23	10	12.25	25	12.08	12.10	-15	5,016	-0.30%
2018/01/17	0	0.00	1	11.80	11.75	-1	4,594	-0.02%
2018/01/12	10	11.95	10	12.00	11.95	0	4,485	0.00%
2018/01/11	9	12.00	0	0.00	11.80	9	4,433	0.20%
2018/01/10	23	12.41	0	0.00	12.10	23	4,334	0.53%
2018/01/09	1	11.50	0	0.00	11.85	1	4,243	0.02%
2018/01/05	0	0.00	2	11.90	11.85	-2	4,037	-0.05%
2018/01/04	1	11.95	2	11.83	11.90	-1	3,947	-0.03%
2018/01/02	7	11.83	3	12.00	11.80	4	3,752	0.11%