中華化 (1727)-北城券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股▲0.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	29.83	29.85	-11	1,665	-0.66%
2024/05/03	0	0.00	9	29.68	29.60	-9	1,643	-0.55%
2024/04/29	0	0.00	12	30.16	30.20	-12	1,630	-0.74%
2024/04/26	0	0.00	1	29.30	29.40	-1	1,616	-0.06%
2024/04/23	1	29.70	0	0.00	29.25	1	1,612	0.06%
2024/04/19	4	29.30	0	0.00	28.80	4	1,604	0.25%
2024/04/18	0	0.00	1	30.05	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	2	29.95	29.85	-2	1,586	-0.13%
2024/04/16	5	29.45	3	28.95	28.95	2	1,576	0.13%
2024/04/15	1	30.15	0	0.00	30.15	1	1,573	0.06%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/11	1	29.65	1	30.00	29.65	0	1,561	0.00%
2024/04/03	2	29.45	2	29.45	29.45	0	1,535	0.00%
2024/03/29	7	30.13	11	30.97	29.75	-4	1,469	-0.27%
2024/03/28	6	29.86	0	0.00	29.40	6	1,431	0.42%
2024/03/27	0	0.00	3	30.00	30.15	-3	1,423	-0.21%
2024/03/26	20	29.89	0	0.00	29.40	20	1,394	1.43%
2024/03/25	1	30.10	25	30.90	30.90	-24	1,360	-1.76%
2024/03/07	1	30.40	0	0.00	29.85	1	1,485	0.07%
2024/03/06	0	0.00	1	30.80	30.85	-1	1,466	-0.07%
2024/03/05	1	31.05	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1	31.85	0	0.00	31.25	1	1,440	0.07%
2024/03/01	5	32.44	2	32.10	31.25	3	1,383	0.22%
2024/02/29	9	33.09	7	33.34	33.60	2	1,277	0.16%
2024/02/27	6	33.11	10	33.70	33.85	-4	1,010	-0.40%
2024/02/23	20	28.38	20	28.17	28.00	0	648	0.00%
2024/02/21	0	0.00	1	28.70	28.70	-1	653	-0.15%
2024/02/19	1	28.50	0	0.00	28.20	1	649	0.15%
2024/01/24	0	0.00	1	27.70	27.70	-1	657	-0.15%
2024/01/23	1	27.40	0	0.00	27.35	1	660	0.15%
2023/12/25	0	0.00	2	28.90	28.90	-2	831	-0.24%
2023/12/21	0	0.00	1	30.10	29.85	-1	826	-0.12%
2023/12/19	1	29.95	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.90	2	31.00	30.65	-1	843	-0.12%
2023/12/15	1	29.75	1	29.65	29.55	0	816	0.00%
2023/12/12	3	29.65	3	29.50	29.50	0	803	0.00%
2023/12/11	1	29.90	0	0.00	29.90	1	797	0.13%
2023/12/07	6	30.38	6	30.05	30.05	0	785	0.00%
2023/12/06	2	30.63	2	30.50	30.50	0	783	0.00%
2023/12/05	5	30.82	4	30.85	30.85	1	770	0.13%
2023/12/04	1	31.35	8	31.93	31.40	-7	729	-0.96%
2023/12/01	0	0.00	1	29.30	29.30	-1	610	-0.16%
2023/11/30	2	29.53	0	29.60	29.60	2	607	0.32%
2023/11/28	1	29.30	0	0.00	29.20	1	627	0.16%
2023/11/24	0	0.00	1	28.95	28.80	-1	616	-0.16%
2023/11/22	0	0.00	0	29.35	29.10	0	600	0.00%
2023/11/13	4	28.23	4	28.20	28.20	0	603	0.00%
2023/10/30	1	28.95	1	28.75	28.75	0	1,061	0.00%
2023/10/27	1	28.90	1	29.20	29.00	0	1,065	0.00%
2023/10/26	5	29.55	5	28.95	28.95	0	1,086	0.00%
2023/10/24	6	29.40	5	29.90	29.90	1	1,170	0.09%
2023/10/23	5	29.50	5	29.15	29.15	0	1,135	0.00%
2023/10/20	1	27.60	1	29.20	28.25	0	1,085	0.00%
2023/10/18	1	28.10	0	0.00	28.00	1	1,362	0.07%
2023/10/11	1	28.35	1	28.30	28.30	0	1,471	0.00%
2023/10/05	2	28.58	0	0.00	28.50	2	1,500	0.13%
2023/09/28	0	0.00	1	29.25	29.20	-1	1,561	-0.06%
2023/09/25	1	30.35	1	30.05	29.75	0	1,638	0.00%
2023/09/21	1	28.10	0	0.00	28.05	1	1,651	0.06%
2023/09/20	0.1	29.00	0	0.00	28.50	0.1	1,674	0.00%
2023/09/05	0	0.00	0	30.50	30.45	0	2,150	0.00%
2023/09/01	8	30.65	2	30.53	30.90	6	2,217	0.27%
2023/08/28	0	0.00	1	28.85	28.85	-1	3,007	-0.03%
2023/08/18	5	29.10	5	28.90	28.90	0	3,307	0.00%
2023/08/16	0	0.00	1	28.50	28.50	-1	3,538	-0.03%
2023/08/14	1	29.05	1	28.95	28.95	0	3,890	0.00%
2023/08/07	5	32.40	0	0.00	32.15	5	4,249	0.12%
2023/08/04	7	33.69	0	0.00	33.20	7	4,229	0.17%
2023/08/02	6	35.43	11	36.32	37.60	-5	4,117	-0.12%
2023/07/31	3	35.27	2	34.70	34.70	1	3,987	0.03%
2023/07/28	1	36.45	10	36.02	36.40	-9	4,002	-0.22%
2023/07/27	2	36.48	3	36.18	35.75	-1	4,005	-0.02%
2023/07/21	2	35.80	7	35.79	35.95	-5	5,413	-0.09%
2023/07/20	5	33.80	1	33.60	33.80	4	5,406	0.07%
2023/07/19	2	31.33	1	31.90	30.75	1	5,423	0.02%
2023/07/18	10	31.65	1	31.75	31.50	9	5,471	0.16%
2023/07/17	1	32.45	0	0.00	32.40	1	5,459	0.02%
2023/07/11	1	33.35	0	0.00	33.25	1	5,491	0.02%
2023/07/10	0	0.00	1	33.65	33.20	-1	5,481	-0.02%
2023/07/06	7	34.88	0	0.00	34.30	7	5,455	0.13%
2023/06/29	1	34.60	0	0.00	34.75	1	5,314	0.02%
2023/06/26	4	36.50	0	0.00	36.25	4	5,219	0.08%
2023/06/21	1	37.00	0	0.00	36.75	1	5,188	0.02%
2023/06/20	1	37.75	1	37.45	37.45	0	5,035	0.00%
2023/06/19	9	38.56	5	38.55	38.25	4	5,015	0.08%
2023/06/16	10	38.65	12	39.10	38.85	-2	4,986	-0.04%
2023/06/15	2	37.10	0	0.00	37.50	2	4,920	0.04%
2023/06/14	6	37.63	0	0.00	37.00	6	4,901	0.12%
2023/06/13	0	0.00	0.2	37.85	37.50	-0.2	4,880	0.00%
2023/06/12	5	37.82	5	37.70	37.70	0	4,848	0.00%
2023/06/08	6.2	39.76	0	0.00	39.70	6.2	4,761	0.13%
2023/06/06	2	40.45	2	40.73	40.50	0	4,686	0.00%
2023/06/05	28	43.62	51	42.00	41.55	-23	4,635	-0.50%
2023/06/02	28	43.28	0	0.00	41.70	28	4,368	0.64%
2023/06/01	19	42.53	28	43.10	43.25	-9	4,190	-0.21%
2023/05/31	0	0.00	10	39.00	39.35	-10	3,879	-0.26%
2023/05/30	10	39.30	0	0.00	39.10	10	3,855	0.26%
2023/05/29	0	0.00	10	41.00	40.50	-10	3,834	-0.26%
2023/05/25	3	42.10	3	42.20	41.50	0	3,742	0.00%
2023/05/24	6	40.11	6	40.54	42.40	0	3,658	0.00%
2023/05/23	10	41.35	0	0.00	40.75	10	3,563	0.28%
2023/05/22	5	39.88	5	40.19	40.75	0	3,492	0.00%
2023/05/18	20	37.70	20	38.50	38.45	0	3,051	0.00%
2023/05/17	9	37.59	29	37.61	37.85	-20	2,954	-0.68%
2023/05/16	20	36.65	0.1	39.70	37.50	20	2,771	0.72%
2023/05/12	11	39.35	0	0.00	37.30	11	2,585	0.43%
2023/05/11	11	39.35	0	0.00	37.30	11	2,549	0.43%
2023/05/09	9	41.73	0	0.00	40.70	9	2,474	0.36%
2023/05/08	0	0.00	10	41.46	41.50	-10	2,446	-0.41%
2023/05/05	10	41.15	2	42.30	41.45	8	2,425	0.33%
2023/05/04	2	41.80	0.5	42.55	41.80	1.5	2,401	0.06%
2023/05/02	0.5	41.50	0	0.00	41.45	0.5	2,316	0.02%
2023/04/28	27	40.12	23	40.47	40.80	4	2,253	0.18%
2023/04/27	17	38.26	7	38.93	40.20	10	1,654	0.60%
2023/04/26	4	33.80	9	35.66	36.55	-5	1,341	-0.37%
2023/04/25	14	32.58	14	33.02	33.25	0	716	0.00%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	0	0.00	2	28.20	27.50	-2	445	-0.45%
2023/04/19	2	28.13	1	28.70	27.80	1	375	0.27%
2023/03/31	0	0.00	1	25.60	25.60	-1	271	-0.37%
2023/03/28	1	25.60	0	0.00	25.50	1	278	0.36%
2023/03/08	0	0.00	1	26.90	27.25	-1	544	-0.18%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/02/17	0	0.00	1	26.70	26.85	-1	523	-0.19%
2023/02/08	0	0.00	0.1	26.60	26.90	-0.1	554	-0.01%
2023/02/03	0	0.00	1	26.15	26.35	-1	553	-0.18%
2023/01/12	1	24.95	0	0.00	24.65	1	567	0.18%
2023/01/10	1	25.00	1	25.80	25.00	0	573	0.00%
2023/01/06	0	0.00	0.1	24.95	25.20	-0.1	584	-0.02%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/22	1	25.90	0	0.00	25.80	1	665	0.15%
2022/12/20	0	0.00	1	26.90	25.75	-1	685	-0.15%
2022/12/15	1	27.60	0	0.00	27.55	1	699	0.14%
2022/12/14	0	0.00	1	28.30	27.85	-1	699	-0.14%
2022/12/13	1	27.60	0	0.00	27.95	1	704	0.14%
2022/12/06	0	0.00	5	28.35	27.75	-5	686	-0.73%
2022/12/05	0	0.00	1	28.75	28.70	-1	678	-0.15%
2022/12/02	11	28.51	12.2	28.77	28.80	-1.2	666	-0.17%
2022/12/01	7.3	29.57	0	0.00	29.40	7.3	637	1.14%
2022/11/25	0	0.00	0.2	25.50	25.15	-0.2	531	-0.04%
2022/11/22	0	0.00	1	24.80	24.70	-1	564	-0.18%
2022/11/18	1	25.40	0	0.00	25.00	1	590	0.17%
2022/11/16	0	0.00	1	25.40	25.20	-1	645	-0.15%
2022/11/07	1	25.30	0	0.00	24.90	1	801	0.12%
2022/11/02	0	0.00	1	24.05	23.95	-1	799	-0.13%
2022/10/27	1	23.35	0	0.00	23.35	1	824	0.12%
2022/09/20	1	29.50	1	29.10	29.10	0	1,376	0.00%
2022/08/29	0	0.00	0.4	31.15	31.35	-0.4	1,594	-0.02%
2022/08/24	5	33.35	5	32.72	32.60	0	2,229	0.00%
2022/08/19	1	33.50	1	34.30	33.05	0	2,246	0.00%
2022/08/17	0	0.00	1	32.50	32.30	-1	2,162	-0.05%
2022/08/16	1	32.20	3	32.55	32.20	-2	2,166	-0.09%
2022/08/15	2	32.50	0	0.00	32.60	2	2,173	0.09%
2022/08/11	3	31.00	0	0.00	31.00	3	2,176	0.14%
2022/08/02	1	31.00	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.40	0	0.00	32.45	1	2,338	0.04%
2022/07/28	0	0.00	1	31.95	31.75	-1	2,363	-0.04%
2022/07/27	1	31.65	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	31.75	2	32.58	31.55	-1	2,376	-0.04%
2022/07/25	2	34.00	0	0.00	33.25	2	2,363	0.08%
2022/07/21	0	0.00	2	32.20	32.50	-2	2,256	-0.09%
2022/07/19	2	31.45	0	0.00	31.75	2	2,304	0.09%
2022/07/18	0	0.00	1	31.40	31.30	-1	2,456	-0.04%
2022/07/15	0	0.00	0.1	30.70	30.80	-0.1	2,477	0.00%
2022/07/11	2	32.08	2	32.38	31.00	0	2,795	0.00%
2022/07/04	1	31.20	1	30.85	30.90	0	3,793	0.00%
2022/06/23	1	34.10	0	0.00	33.75	1	5,337	0.02%
2022/06/22	1	33.70	0	0.00	33.60	1	5,447	0.02%
2022/06/20	1	35.50	5	35.55	34.90	-4	6,118	-0.07%
2022/06/16	1	38.90	0	0.00	38.50	1	7,089	0.01%
2022/06/09	0	0.00	1	44.75	44.75	-1	7,198	-0.01%
2022/06/07	1	45.30	0	0.00	45.30	1	7,159	0.01%
2022/06/06	2	44.93	4	45.23	45.90	-2	7,128	-0.03%
2022/06/02	2	44.98	2	44.78	46.15	0	7,015	0.00%
2022/06/01	0	0.00	4	42.70	42.70	-4	6,653	-0.06%
2022/05/30	0	0.00	1	39.45	39.70	-1	6,503	-0.02%
2022/05/23	5	39.76	5	39.56	39.50	0	6,471	0.00%
2022/05/19	1	37.80	0	0.00	39.15	1	6,491	0.02%
2022/05/17	0	0.00	1	38.40	38.70	-1	6,484	-0.02%
2022/05/11	1	38.40	0	0.00	38.05	1	6,495	0.02%
2022/05/10	0	0.00	1	39.30	39.45	-1	6,536	-0.02%
2022/04/28	1	42.65	1	43.35	42.00	0	6,744	0.00%
2022/04/27	5	43.65	0	0.00	42.00	5	6,730	0.07%
2022/04/26	0	0.00	1	47.15	46.00	-1	6,709	-0.01%
2022/04/25	1	47.85	1	47.35	47.30	0	6,710	0.00%
2022/04/22	5	48.55	2	48.40	48.35	3	6,772	0.04%
2022/04/19	1	48.60	1	49.60	47.30	0	6,780	0.00%
2022/04/15	2	48.43	2	47.53	47.00	0	6,766	0.00%
2022/04/14	2	48.85	4	48.51	48.50	-2	7,394	-0.03%
2022/04/13	0	0.00	1	48.70	47.95	-1	7,397	-0.01%
2022/04/12	1	49.70	0	0.00	49.30	1	7,342	0.01%
2022/04/11	4	51.28	6	51.03	51.00	-2	7,236	-0.03%
2022/04/08	3	49.70	9	49.81	49.30	-6	6,819	-0.09%
2022/04/07	6	48.23	2	47.55	47.00	4	6,700	0.06%
2022/04/06	1	49.20	1	49.75	49.25	0	6,739	0.00%
2022/04/01	6	50.83	7	51.37	50.30	-1	6,892	-0.01%
2022/03/31	8	51.39	9	51.64	50.80	-1	6,731	-0.01%
2022/03/29	6	50.70	5	50.90	50.60	1	6,296	0.02%
2022/03/28	4	50.28	1	51.40	49.75	3	6,880	0.04%
2022/03/25	0	0.00	2	48.00	47.70	-2	6,773	-0.03%
2022/03/24	3	50.60	5	50.44	49.20	-2	6,715	-0.03%
2022/03/23	9	51.18	9	50.78	48.70	0	6,494	0.00%
2022/03/22	1	50.30	2	47.80	51.10	-1	6,098	-0.02%
2022/03/21	13	45.35	9	45.23	46.50	4	5,639	0.07%
2022/03/18	0	0.00	1	40.80	43.20	-1	5,236	-0.02%
2022/03/17	1	40.15	1	39.10	39.30	0	5,180	0.00%
2022/03/16	0	0.00	2	37.05	37.85	-2	5,204	-0.04%
2022/03/10	0	0.00	10	39.00	38.90	-10	5,568	-0.18%
2022/03/09	0	0.00	0.1	37.70	38.00	-0.1	5,692	0.00%
2022/03/08	10	37.00	1	37.70	36.85	9	6,108	0.15%
2022/03/07	2	38.35	0	0.00	38.10	2	6,525	0.03%
2022/03/03	1	41.00	0	0.00	40.30	1	7,108	0.01%
2022/03/01	0	0.00	1	39.90	40.45	-1	7,494	-0.01%
2022/02/24	0	0.00	3	39.20	39.05	-3	8,603	-0.03%
2022/02/23	0	0.00	1	39.80	40.70	-1	8,677	-0.01%
2022/02/22	0	0.00	1	40.25	39.85	-1	8,783	-0.01%
2022/02/17	0	0.00	2	41.85	42.00	-2	9,430	-0.02%
2022/02/10	0	0.00	1	42.90	42.80	-1	14,138	-0.01%
2022/02/09	2	43.05	1	42.75	42.70	1	15,551	0.01%
2022/02/07	2	41.33	1	41.30	41.60	1	16,338	0.01%
2022/01/26	0	0.00	1	39.60	39.70	-1	16,462	-0.01%
2022/01/25	2	41.73	1	40.20	39.45	1	16,729	0.01%
2022/01/21	1	41.15	0	0.00	40.90	1	17,305	0.01%
2022/01/14	11	43.01	11	43.89	42.85	0	19,865	0.00%
2022/01/13	18	45.49	17	45.10	44.85	1	21,148	0.00%
2022/01/12	11	46.88	11	46.75	46.60	0	22,235	0.00%
2022/01/11	17	47.88	16	47.34	47.40	1	24,560	0.00%
2022/01/10	1	49.20	1	48.90	49.20	0	25,156	0.00%
2022/01/07	3	51.77	3	52.73	50.80	0	25,877	0.00%
2022/01/05	0	0.00	1	49.25	49.00	-1	27,731	0.00%
2022/01/04	1	50.10	1	49.70	49.70	0	28,687	0.00%
2022/01/03	1	51.80	2	50.95	50.60	-1	29,422	0.00%
2021/12/30	40	51.54	44	50.96	50.80	-4	30,904	-0.01%
2021/12/28	3	51.30	14	51.26	49.20	-11	31,385	-0.04%
2021/12/24	0	0.00	10	49.75	49.40	-10	31,247	-0.03%
2021/12/23	51	50.23	30	49.53	49.65	21	31,231	0.07%
2021/12/22	58	51.87	60	52.32	50.30	-2	31,134	-0.01%
2021/12/21	6	48.63	7	51.20	51.20	-1	30,285	0.00%
2021/12/20	0	0.00	10	46.65	46.55	-10	30,178	-0.03%
2021/12/17	0	0.00	10	47.55	46.20	-10	30,171	-0.03%
2021/12/16	5	48.00	0	0.00	47.45	5	30,178	0.02%
2021/12/10	1	49.35	1	49.10	49.05	0	34,102	0.00%
2021/12/09	3	50.63	0	0.00	50.10	3	34,816	0.01%
2021/12/08	0	0.00	2	51.35	51.00	-2	35,621	-0.01%
2021/12/07	10	51.30	5	52.50	51.10	5	36,401	0.01%
2021/12/06	7	52.10	0	0.00	52.10	7	36,831	0.02%
2021/12/03	2	52.00	2	52.50	52.20	0	37,386	0.00%
2021/12/02	17.1	53.59	5	52.34	52.00	12.1	37,821	0.03%
2021/12/01	3	52.47	4	52.65	53.40	-1	37,767	0.00%
2021/11/30	2	51.55	2	52.25	51.00	0	38,116	0.00%
2021/11/29	2	49.48	0.3	48.95	49.30	1.7	38,008	0.00%
2021/11/26	2	51.20	0	0.00	50.70	2	38,036	0.01%
2021/11/25	1	52.70	0	0.00	52.50	1	38,113	0.00%
2021/11/24	21	59.08	17	57.29	54.10	4	37,863	0.01%
2021/11/23	1	56.00	3	56.67	56.70	-2	37,016	-0.01%
2021/11/19	1	52.10	2	51.45	52.30	-1	36,883	0.00%
2021/11/17	1	53.60	2	54.55	52.90	-1	36,805	0.00%
2021/11/16	12	55.44	13.3	53.15	52.20	-1.3	36,882	0.00%
2021/11/15	5.1	56.90	11	56.90	54.50	-5.9	36,855	-0.02%
2021/11/12	8	55.98	8	55.30	56.00	0	36,427	0.00%
2021/11/11	49	57.86	42	56.76	55.00	7	35,988	0.02%
2021/11/10	57.3	56.30	58.7	57.01	57.30	-1.4	34,902	0.00%
2021/11/09	24	50.52	25.3	52.09	53.70	-1.3	33,119	0.00%
2021/11/08	8.5	51.35	10	50.98	48.85	-1.5	32,449	0.00%
2021/11/05	2	50.50	2	51.55	51.60	0	31,015	0.00%
2021/11/04	0	0.00	7	44.11	46.95	-7	30,401	-0.02%
2021/11/03	5	42.80	1.2	42.69	42.70	3.8	30,121	0.01%
2021/11/02	1	44.20	3	44.03	42.60	-2	29,969	-0.01%
2021/11/01	2	44.83	3	44.72	46.00	-1	29,659	0.00%
2021/10/29	3	45.92	4	45.54	44.10	-1	29,288	0.00%
2021/10/28	4.2	45.11	2.2	44.89	44.90	2	28,924	0.01%
2021/10/27	10.2	46.74	17.4	46.93	46.35	-7.2	28,686	-0.03%
2021/10/26	9	46.89	3	46.35	45.05	6	28,220	0.02%
2021/10/25	14	46.90	16	47.27	46.95	-2	27,715	-0.01%
2021/10/22	5	49.20	2	48.90	46.00	3	26,893	0.01%
2021/10/21	21.4	48.37	21.2	48.72	48.80	0.2	26,076	0.00%
2021/10/20	18.3	45.53	17.2	45.98	47.50	1.1	24,705	0.00%
2021/10/19	22.3	45.66	21	45.62	44.15	1.3	23,525	0.01%
2021/10/18	4	42.81	4	42.80	43.55	0	21,131	0.00%
2021/10/15	30	37.74	39	38.56	39.60	-9	20,417	-0.04%
2021/10/14	22	38.69	15.4	40.76	36.00	6.6	19,525	0.03%
2021/10/13	31	38.37	34	38.78	39.90	-3	17,825	-0.02%
2021/10/12	48	34.96	55	35.16	36.30	-7	16,891	-0.04%
2021/10/08	115	33.39	141	34.03	33.00	-26	15,897	-0.16%	大買/大賣/
2021/10/07	70	33.12	52	33.55	32.80	18	15,122	0.12%
2021/10/06	34	30.16	32	30.93	31.55	2	13,560	0.01%
2021/10/05	3	27.63	12	28.19	28.70	-9	13,123	-0.07%
2021/10/04	6	27.10	0	0.00	26.10	6	12,739	0.05%
2021/09/30	2	32.05	7	32.11	31.40	-5	12,586	-0.04%
2021/09/29	0	0.00	0.1	31.00	30.55	-0.1	12,513	0.00%
2021/09/28	0	0.00	7	31.05	31.00	-7	12,483	-0.06%
2021/09/27	10	31.66	0	0.00	32.30	10	12,444	0.08%
2021/09/24	1	31.00	5	31.08	30.40	-4	12,373	-0.03%
2021/09/23	0	0.00	1	31.80	31.60	-1	12,332	-0.01%
2021/09/22	0	0.00	2.4	31.42	32.40	-2.4	12,268	-0.02%
2021/09/17	1	33.00	10	32.04	31.75	-9	12,148	-0.07%
2021/09/16	14	35.96	11.2	36.16	34.45	2.8	11,932	0.02%
2021/09/15	7	34.20	7.3	34.41	34.90	-0.3	9,435	0.00%
2021/09/14	37	30.17	39	30.87	31.75	-2	8,063	-0.02%
2021/09/13	26	27.06	36	28.05	28.90	-10	7,276	-0.14%
2021/09/10	17	27.33	11	27.90	26.30	6	6,411	0.09%
2021/09/09	12	24.27	15	24.78	26.25	-3	5,509	-0.05%
2021/09/08	15	26.40	13	26.28	23.90	2	4,993	0.04%
2021/09/07	3	24.47	0	0.00	25.50	3	4,325	0.07%
2021/09/06	2	25.18	1	25.15	25.20	1	3,756	0.03%
2021/09/03	3	22.40	3	21.95	22.95	0	3,384	0.00%
2021/09/02	4	20.10	8	20.47	20.90	-4	2,600	-0.15%
2021/09/01	10	19.28	13	19.30	19.00	-3	2,281	-0.13%
2021/08/31	5	18.97	22	19.17	19.35	-17	2,101	-0.81%
2021/08/30	0	0.00	2	17.30	17.60	-2	1,902	-0.11%
2021/08/27	5	17.78	5	17.25	17.25	0	1,887	0.00%
2021/08/26	0	0.00	10	18.20	18.00	-10	1,855	-0.54%
2021/08/25	7	17.74	7	17.80	18.00	0	1,800	0.00%
2021/08/24	35	18.27	33	17.30	17.35	2	1,688	0.12%
2021/08/23	2	18.05	2	18.20	18.40	0	1,593	0.00%
2021/08/20	35	18.95	33	18.66	18.60	2	1,471	0.14%
2021/08/19	12	19.45	5	19.41	19.45	7	1,133	0.62%
2021/08/18	4	17.13	10	17.19	17.70	-6	871	-0.69%
2021/08/17	4	16.46	3	17.48	16.10	1	759	0.13%
2021/08/16	3	16.97	43	17.22	17.45	-40	644	-6.21%
2021/08/13	1	15.90	4	15.95	15.95	-3	467	-0.64%
2021/07/02	0.1	15.40	0	0.00	15.50	0.1	391	0.02%
2021/06/30	0	0.00	2	15.75	15.95	-2	380	-0.53%
2021/06/24	0	0.00	1	14.95	15.05	-1	357	-0.28%
2021/06/21	0	0.00	0	14.35	14.50	0	355	0.00%
2021/06/08	1	14.40	0	0.00	14.65	1	311	0.32%
2021/06/07	0	0.00	4	14.35	15.40	-4	287	-1.39%
2021/06/01	0	0.00	9	13.74	13.90	-9	207	-4.34%
2021/04/28	0	0.00	2	13.30	13.25	-2	142	-1.40%
2021/04/22	10	13.05	0	0.00	12.75	10	137	7.27%
2021/04/14	3	12.20	2	12.40	12.30	1	102	0.97%
2021/04/13	12	11.85	1	12.10	12.60	11	96	11.42%
2021/04/12	14	11.85	0	0.00	11.85	14	84	16.64%
2021/04/08	2	11.80	0	0.00	11.95	2	84	2.37%
2021/04/07	1	11.70	0	0.00	11.75	1	81	1.23%
2021/01/05	0	0.00	10	11.05	11.05	-10	128	-7.76%
2020/12/21	0	0.00	12	11.00	11.10	-12	125	-9.54%
2020/12/16	0	0.00	3	11.10	10.90	-3	126	-2.38%
2020/12/15	0	0.00	25	11.03	11.00	-25	125	-19.90%
2020/11/30	0	0.00	50	12.00	11.30	-50	116	-43.00%
2020/11/27	0	0.00	4	11.91	11.95	-4	95	-4.18%
2020/08/28	0	0.00	10	10.50	10.55	-10	102	-9.77%
2020/07/14	0	0.00	3.3	9.84	9.83	-3.3	68	-4.80%
2020/05/18	10	9.02	3.2	9.01	9.01	6.8	114	5.96%
2020/04/23	0	0.00	2	9.51	9.51	-2	118	-1.69%
2020/04/17	10	9.17	0	0.00	9.06	10	117	8.49%
2020/03/02	0	0.00	46	11.45	11.40	-46	80	-57.20%
2020/02/20	5	11.35	0	0.00	11.40	5	67	7.39%
2020/02/03	7	11.50	0	0.00	11.50	7	54	12.87%
2020/01/30	4	11.65	0	0.00	11.70	4	52	7.64%
2020/01/03	0	0.00	0	11.95	12.00	0	63	-0.01%
2019/12/10	5	11.75	0	0.00	11.80	5	63	7.88%
2019/10/08	1	12.10	0	0.00	12.10	1	57	1.75%
2019/10/03	4	12.05	0	0.00	12.10	4	59	6.70%
2019/08/13	1	12.35	0	0.00	12.40	1	53	1.87%
2019/08/07	0	0.00	0.4	12.60	12.70	-0.4	51	-0.86%
2018/10/24	0	0.00	2	14.05	14.15	-2	111	-1.79%
2018/09/20	0	0.00	1	15.10	15.10	-1	104	-0.96%
2018/08/21	0	0.00	0.8	13.90	13.90	-0.8	102	-0.74%
2018/08/20	0	0.00	1	13.90	13.90	-1	105	-0.95%
2018/05/29	0	0.00	0.2	15.40	15.55	-0.2	169	-0.12%
2018/05/28	0	0.00	2.6	15.51	15.60	-2.6	167	-1.56%
2018/05/17	0	0.00	2	15.65	15.60	-2	158	-1.26%
2018/01/22	2	15.50	0	0.00	15.25	2	528	0.38%
2018/01/16	0	0.00	2	16.50	16.10	-2	505	-0.40%
2018/01/08	0	0.00	0.1	16.10	16.20	-0.1	392	-0.03%
2018/01/04	0	0.00	1	16.35	16.30	-1	374	-0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析