勝一 (1773)-北城券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	168.50	166.50	-0.1	1,438	-0.01%
2024/05/16	0.1	170.00	0	0.00	170.50	0.1	1,450	0.01%
2024/05/06	0	0.00	1	168.50	172.50	-1	1,448	-0.07%
2024/05/03	0	0.00	1	171.50	170.00	-1	1,440	-0.07%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/25	0	0.00	0.1	180.01	179.50	-0.1	1,414	0.00%
2024/04/09	0	0.00	6	190.92	190.00	-6	1,239	-0.48%
2024/04/08	2	192.50	2	191.00	191.00	0	1,216	0.00%
2024/04/02	0.1	181.50	0	0.00	183.50	0.1	1,164	0.00%
2024/03/28	1	187.50	0.1	193.50	192.00	0.9	1,108	0.08%
2024/03/27	2	191.00	2	195.50	193.00	0	1,067	0.00%
2024/03/25	0.1	183.00	0	0.00	183.00	0.1	939	0.01%
2024/03/21	0	0.00	2	182.50	181.50	-2	885	-0.23%
2024/03/19	0	0.00	1	179.50	179.00	-1	811	-0.12%
2024/03/18	1	178.50	0	0.00	176.00	1	780	0.13%
2024/03/12	0	0.00	1	177.00	177.00	-1	698	-0.14%
2024/03/07	5	178.40	0.1	179.00	177.00	4.9	602	0.81%
2024/03/06	4	175.63	1	183.00	182.50	3	509	0.59%
2024/03/04	1	168.00	0	0.00	165.50	1	378	0.26%
2024/02/29	0	0.00	1	153.50	153.00	-1	330	-0.30%
2024/02/27	1.1	157.41	0.3	157.50	158.00	0.9	309	0.27%
2023/11/15	0	0.00	0.1	127.50	131.00	-0.1	88	-0.14%
2023/07/14	0	0.00	3.8	133.50	134.50	-3.8	207	-1.81%
2023/07/07	0	0.00	1	128.00	129.00	-1	217	-0.46%
2023/06/28	1	131.00	0	0.00	131.00	1	231	0.43%
2023/03/21	0.3	118.50	0	0.00	118.50	0.3	285	0.11%
2023/03/06	0.3	121.00	0	0.00	120.00	0.3	295	0.08%
2023/03/02	0.3	120.50	0	0.00	120.50	0.3	299	0.08%
2023/02/07	0	0.00	1.3	132.88	133.50	-1.3	286	-0.45%
2023/02/01	1.1	138.91	0	0.00	139.00	1.1	268	0.41%
2023/01/30	0.1	121.50	0	0.00	120.50	0.1	232	0.04%
2023/01/12	0	0.00	0.3	119.00	119.00	-0.3	240	-0.10%
2023/01/10	0.1	119.00	0	0.00	118.50	0.1	244	0.02%
2023/01/09	0.1	116.50	0	0.00	117.00	0.1	244	0.02%
2022/12/12	0.3	116.00	0	0.00	116.00	0.3	320	0.08%
2022/11/30	1	120.50	1	118.00	118.50	0	319	0.00%
2022/10/13	0	0.00	2	101.50	99.80	-2	388	-0.51%
2022/09/13	1	130.00	0	0.00	129.50	1	479	0.21%
2022/08/22	0	0.00	2	147.00	144.50	-2	584	-0.34%
2022/08/15	1	144.50	0	0.00	145.00	1	556	0.18%
2022/08/09	0.2	141.50	0	0.00	142.50	0.2	568	0.04%
2022/07/22	2	154.75	2	157.00	155.00	0	564	0.00%
2022/07/15	1	142.00	0	0.00	142.00	1	538	0.19%
2022/07/14	1	135.50	0	0.00	141.00	1	538	0.19%
2022/06/29	2	160.50	0	0.00	160.50	2	572	0.35%
2022/06/17	0	0.00	1	201.00	203.50	-1	614	-0.16%
2022/06/06	0	0.00	1	207.50	204.50	-1	888	-0.11%
2022/06/02	7	226.07	3	218.00	218.00	4	904	0.44%
2022/05/12	0	0.00	1	195.00	191.00	-1	1,274	-0.08%
2022/04/06	0	0.00	0.1	224.50	228.00	-0.1	1,944	-0.01%
2022/03/28	0.1	226.00	0	0.00	227.50	0.1	2,100	0.00%
2022/03/17	0.1	215.50	0	0.00	219.00	0.1	1,865	0.01%
2022/03/16	0	0.00	1	206.50	207.00	-1	1,810	-0.06%
2022/03/08	1	190.50	0	0.00	186.00	1	1,725	0.06%
2022/03/03	0	0.00	0.3	205.00	200.50	-0.3	1,662	-0.02%
2022/03/02	0	0.00	2	198.25	198.00	-2	1,611	-0.12%
2022/02/24	0	0.00	1	184.00	182.00	-1	1,482	-0.07%
2022/02/21	0	0.00	1	183.00	183.50	-1	1,367	-0.07%
2022/02/07	0	0.00	1	172.00	169.50	-1	1,312	-0.08%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/13	1	160.50	0	0.00	158.50	1	1,181	0.08%
2022/01/06	1	164.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	3	164.83	2	166.00	166.00	1	1,083	0.09%
2022/01/04	4	173.00	2	170.00	170.00	2	1,047	0.19%
2022/01/03	0	0.00	2	176.50	175.00	-2	1,004	-0.20%
2021/12/30	1	177.00	2	180.25	175.50	-1	938	-0.11%
2021/12/29	0	0.00	1	178.50	178.50	-1	766	-0.13%
2021/12/28	3	160.17	1	163.00	162.50	2	593	0.34%
2021/12/27	0	0.00	2.2	150.80	152.00	-2.2	483	-0.46%
2021/12/24	0	0.00	2	143.50	144.00	-2	428	-0.47%
2021/12/23	1	143.50	0	0.00	143.00	1	415	0.24%
2021/12/16	2	142.75	0	0.00	142.00	2	445	0.45%
2021/12/15	0	0.00	3	139.50	140.00	-3	452	-0.66%
2021/11/18	0	0.00	0	136.50	136.50	0	716	0.00%
2021/11/12	1	137.00	0	0.00	138.00	1	731	0.14%
2021/10/21	0	135.00	0	0.00	132.00	0	805	0.00%
2021/09/27	0	0.00	1	142.00	142.50	-1	835	-0.12%
2021/09/22	0	0.00	1	140.50	141.00	-1	818	-0.12%
2021/09/17	1	146.50	0	0.00	144.50	1	811	0.12%
2021/09/16	0	0.00	1	147.00	146.00	-1	799	-0.13%
2021/09/15	2	149.50	1	143.00	143.00	1	770	0.13%
2021/09/14	1	151.00	2	142.50	150.50	-1	654	-0.15%
2021/09/08	4	138.63	0	0.00	135.50	4	608	0.66%
2021/09/07	1	142.50	1	143.50	143.00	0	599	0.00%
2021/09/06	0	0.00	1	136.50	138.50	-1	568	-0.18%
2021/09/01	1	127.50	0	0.00	127.00	1	632	0.16%
2021/08/26	0	0.00	1	128.50	128.00	-1	743	-0.13%
2021/08/24	1	125.50	0	0.00	125.50	1	736	0.14%
2021/08/09	2	159.25	0	0.00	156.50	2	633	0.32%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/06/11	0	0.00	1	127.50	123.00	-1	641	-0.16%
2021/06/03	0	0.00	1	113.50	113.50	-1	438	-0.23%
2021/05/18	1	110.00	0	0.00	110.50	1	494	0.20%
2021/04/07	0	0.00	5	117.50	117.50	-5	382	-1.31%
2021/04/06	5	119.50	1	117.00	119.50	4	377	1.06%
2021/03/30	1	117.50	1	118.00	114.50	0	351	0.00%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/12	0	0.00	1	109.00	108.50	-1	332	-0.30%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/02/26	0	0.00	16	107.50	108.50	-16	315	-5.07%
2021/02/17	0	0.00	10	104.00	106.50	-10	300	-3.32%
2021/01/29	10	101.50	0	0.00	100.00	10	298	3.34%
2021/01/20	5	102.00	0	0.00	101.00	5	289	1.73%
2021/01/15	1	105.50	0	0.00	105.50	1	276	0.36%
2021/01/12	0	0.00	1	107.00	106.00	-1	273	-0.37%
2021/01/08	1	107.50	0	0.00	108.50	1	271	0.37%
2021/01/04	1	108.50	0	0.00	109.00	1	260	0.38%
2020/12/09	0	0.00	20	110.00	109.50	-20	219	-9.10%
2020/12/08	0	0.00	12	106.00	109.00	-12	214	-5.58%
2020/11/26	0	0.00	0.2	103.50	103.50	-0.2	208	-0.10%
2020/11/25	0	0.00	1	102.00	102.50	-1	237	-0.42%
2020/10/06	0	0.00	10	100.55	100.00	-10	542	-1.84%
2020/09/28	10	99.80	0	0.00	99.20	10	694	1.44%
2020/09/15	0	0.00	10	103.90	103.50	-10	829	-1.21%
2020/09/11	10	101.00	0	0.00	100.50	10	853	1.17%
2020/09/04	10	104.50	0	0.00	103.50	10	960	1.04%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/31	2	107.50	10	106.50	107.50	-8	944	-0.85%
2020/08/28	5	102.00	0	0.00	101.00	5	914	0.55%
2020/08/26	0	0.00	2	104.00	104.00	-2	913	-0.22%
2020/08/21	2	100.25	0	0.00	101.00	2	900	0.22%
2020/08/14	10	104.50	0	0.00	105.50	10	877	1.14%
2020/08/13	0	0.00	5	106.50	106.00	-5	877	-0.57%
2020/08/12	5	104.50	0	0.00	105.50	5	876	0.57%
2020/07/28	1	115.50	6	108.92	106.50	-5	814	-0.61%
2020/07/27	10	117.50	0	0.00	113.50	10	782	1.28%
2020/07/22	5	108.00	0	0.00	106.00	5	671	0.74%
2020/07/07	2	127.50	0	0.00	129.00	2	512	0.39%
2020/07/06	0	0.00	2	127.25	129.00	-2	476	-0.42%
2020/07/03	5	124.00	4	123.13	123.50	1	447	0.22%
2020/07/02	0	0.00	1	119.50	119.50	-1	404	-0.25%
2020/06/29	0	0.00	1	108.00	108.00	-1	357	-0.28%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/22	1	102.50	1	103.00	103.00	0	332	0.00%
2020/06/18	10	105.00	1	104.50	104.50	9	314	2.86%
2020/06/16	0	0.00	6	110.00	108.00	-6	278	-2.15%
2020/06/15	1	107.00	2	107.00	107.00	-1	231	-0.43%
2020/06/12	0	0.00	1	96.30	97.70	-1	198	-0.50%
2020/06/10	0	0.00	1	98.30	99.20	-1	199	-0.50%
2020/06/09	0	0.00	1	98.00	98.00	-1	205	-0.49%
2020/06/01	0	0.00	0.7	97.00	97.50	-0.7	239	-0.31%
2020/05/25	0	0.00	1	95.30	96.80	-1	254	-0.39%
2020/05/22	0	0.00	1	96.20	96.00	-1	253	-0.39%
2020/05/04	2	94.60	0	0.00	95.10	2	229	0.87%
2020/04/24	0	0.00	1	95.00	95.30	-1	232	-0.43%
2020/04/23	0	0.00	1	92.30	92.60	-1	227	-0.44%
2020/04/21	0	0.00	1	92.30	89.60	-1	226	-0.44%
2020/04/14	0	0.00	1	88.80	89.00	-1	218	-0.46%
2020/04/06	0	0.00	1	85.40	86.00	-1	223	-0.45%
2020/03/24	1	82.00	0	0.00	81.50	1	216	0.46%
2020/03/20	1	79.00	0	0.00	81.30	1	217	0.46%
2020/03/17	0	0.00	2	85.50	84.80	-2	217	-0.92%
2020/03/13	1	87.40	0	0.00	89.50	1	211	0.47%
2020/03/12	0	0.00	1	91.70	91.70	-1	208	-0.48%
2020/03/06	0	0.00	2	98.10	97.50	-2	187	-1.07%
2020/02/26	0	0.00	2	94.15	94.20	-2	159	-1.25%
2020/02/25	0	0.00	1	91.40	92.80	-1	154	-0.65%
2020/02/19	0	0.00	1	93.40	93.10	-1	171	-0.58%
2020/02/03	0	0.00	1	89.10	89.10	-1	287	-0.35%
2020/01/31	0	0.00	5	89.70	91.10	-5	286	-1.75%
2019/12/12	0	0.00	2	94.70	96.00	-2	289	-0.69%
2019/11/29	2	90.50	0	0.00	90.70	2	270	0.74%
2019/11/08	0	0.00	1	97.00	95.90	-1	228	-0.44%
2019/11/05	6	101.50	1	101.50	102.50	5	193	2.59%
2019/11/04	0	0.00	1	101.50	101.50	-1	178	-0.56%
2019/10/25	0	0.00	3	91.40	90.10	-3	108	-2.77%
2019/10/24	0	0.00	1	90.30	89.90	-1	102	-0.97%
2019/07/12	0	0.00	1	81.30	81.40	-1	141	-0.70%
2019/07/11	1	82.90	0	0.00	81.40	1	142	0.70%
2019/05/28	0	0.00	1	89.50	87.70	-1	130	-0.77%
2019/02/20	1	94.80	0	0.00	95.10	1	192	0.52%
2018/12/20	2	83.50	0	0.00	83.50	2	292	0.68%
2018/12/18	2	84.30	0	0.00	83.60	2	293	0.68%
2018/12/17	4	84.48	0	0.00	84.70	4	296	1.35%
2018/11/14	0	0.00	1	84.40	87.60	-1	411	-0.24%
2018/11/09	1	78.80	0	0.00	79.70	1	417	0.24%
2018/11/08	0	0.00	2	82.00	80.30	-2	423	-0.47%
2018/10/19	0	0.00	1	79.50	79.10	-1	696	-0.14%
2018/09/19	0	0.00	1	98.00	95.00	-1	995	-0.10%
2018/09/10	1	91.90	2	92.80	92.20	-1	1,070	-0.09%
2018/09/07	3	98.60	0	0.00	98.40	3	1,050	0.29%
2018/08/17	0	0.00	2	105.00	102.00	-2	1,011	-0.20%
2018/08/10	2	112.50	1	111.00	110.50	1	948	0.11%
2018/08/08	1	114.00	1	110.00	110.00	0	917	0.00%
2018/08/07	0	0.00	2	114.00	112.50	-2	900	-0.22%
2018/08/03	2	119.75	1	124.50	121.00	1	859	0.12%
2018/08/02	1	118.50	0	0.00	115.00	1	808	0.12%
2018/08/01	4	114.88	3	116.17	115.00	1	763	0.13%
2018/07/23	0	0.00	1	104.00	105.50	-1	662	-0.15%
2018/07/19	0	0.00	2	106.50	104.00	-2	593	-0.34%
2018/07/10	1	99.60	0	0.00	100.00	1	494	0.20%
2018/07/02	2	106.50	0	0.00	106.50	2	401	0.50%
2018/06/29	0	0.00	3	112.50	108.50	-3	381	-0.79%
2018/06/28	3	103.00	1	106.00	103.00	2	334	0.60%
2018/06/27	1	104.00	0	0.00	101.50	1	275	0.36%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/20	0	0.00	1	85.10	85.20	-1	153	-0.65%
2018/05/03	1	80.90	0	0.00	80.50	1	113	0.88%
2018/04/25	0	0.00	1	79.50	80.00	-1	166	-0.60%
2018/04/02	2	84.25	0	0.00	84.80	2	240	0.83%
2018/03/31	1	84.80	0	0.00	85.00	1	243	0.41%
2018/03/09	0	0.00	1	86.20	85.40	-1	254	-0.39%
2018/03/06	0	0.00	1	88.00	88.00	-1	255	-0.39%
2018/02/27	0	0.00	1	89.00	89.00	-1	255	-0.39%
2018/02/06	0	0.00	3	84.53	83.00	-3	248	-1.21%
2018/01/29	1	92.00	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	2	90.70	91.40	-2	242	-0.83%
2018/01/24	0	0.00	1	91.40	91.10	-1	232	-0.43%
2018/01/23	0	0.00	1	92.70	92.60	-1	224	-0.44%
2018/01/22	0	0.00	2	91.30	90.00	-2	213	-0.94%
2018/01/11	0	0.00	1	78.60	78.70	-1	179	-0.56%
2018/01/10	1	78.60	0	0.00	78.10	1	187	0.53%