千興 (2025)-北城券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	11.73	11.70	-4	4,021	-0.10%
2024/05/28	0	0.00	16	12.36	12.55	-16	4,176	-0.38%
2024/05/27	1	12.20	10	11.70	12.65	-9	4,304	-0.21%
2024/05/24	0	0.00	1	11.55	11.60	-1	4,221	-0.02%
2024/05/23	0	0.00	2	11.35	11.45	-2	4,249	-0.05%
2024/05/20	2	11.75	3	11.80	11.90	-1	4,506	-0.02%
2024/05/09	0	0.00	13	11.53	11.25	-13	5,193	-0.25%
2024/05/08	8	11.89	1	11.90	11.75	7	5,182	0.14%
2024/05/07	6	11.75	0	0.00	11.95	6	5,169	0.12%
2024/05/06	1	11.60	2	11.90	11.90	-1	5,120	-0.02%
2024/05/02	6	11.10	0	0.00	11.05	6	5,045	0.12%
2024/04/30	9	11.10	0	0.00	10.95	9	5,056	0.18%
2024/04/29	1	11.10	0	0.00	11.30	1	5,043	0.02%
2024/04/26	0	0.00	3	10.90	10.95	-3	5,025	-0.06%
2024/04/25	2	10.90	15	10.90	10.95	-13	5,007	-0.26%
2024/04/24	2	11.10	13	11.12	11.05	-11	4,994	-0.22%
2024/04/23	0	0.00	18	11.14	11.15	-18	4,993	-0.36%
2024/04/19	1	11.60	15	11.52	11.70	-14	4,948	-0.28%
2024/04/18	1	11.90	0	0.00	11.80	1	4,899	0.02%
2024/04/16	2	11.40	0	0.00	11.55	2	4,844	0.04%
2024/04/15	16	12.46	4	12.50	12.60	12	4,745	0.25%
2024/04/12	1	12.00	0	0.00	11.90	1	4,636	0.02%
2024/04/11	33	12.15	0	0.00	12.05	33	4,581	0.72%
2024/04/10	18	13.02	0	0.00	12.95	18	4,472	0.40%
2024/04/09	0	0.00	31	11.51	12.00	-31	4,197	-0.74%
2024/04/08	1	10.95	1	10.70	10.95	0	4,050	0.00%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/04/02	0	0.00	1	10.25	10.25	-1	3,950	-0.03%
2024/04/01	0	0.00	6	10.48	10.40	-6	3,906	-0.15%
2024/03/29	0	0.00	1	10.70	10.40	-1	3,892	-0.03%
2024/03/28	1	10.95	0	0.00	10.70	1	3,848	0.03%
2024/03/27	0	0.00	9	11.02	10.90	-9	3,819	-0.24%
2024/03/26	50	11.05	0	0.00	10.90	50	3,805	1.31%
2024/03/25	15	11.00	11	11.05	11.30	4	3,769	0.11%
2024/03/22	1	10.45	0	0.00	10.45	1	3,723	0.03%
2024/03/21	13	10.43	0	0.00	10.50	13	3,734	0.35%
2024/03/18	10	11.20	0	0.00	10.70	10	3,654	0.27%
2024/03/14	0	0.00	15	11.99	11.90	-15	3,525	-0.43%
2024/03/13	1	12.65	1	12.35	12.25	0	3,492	0.00%
2024/03/12	2	12.70	5	12.70	12.50	-3	3,406	-0.09%
2024/03/11	18	12.15	0	0.00	12.05	18	3,296	0.55%
2024/03/08	23	12.53	6	13.51	12.85	17	3,171	0.54%
2024/03/07	17	12.48	10	13.00	13.00	7	2,918	0.24%
2024/03/06	3	11.72	10	11.70	11.85	-7	2,680	-0.26%
2024/03/05	0	0.00	1	10.90	11.05	-1	2,576	-0.04%
2024/03/04	1	11.00	3	10.55	10.90	-2	2,519	-0.08%
2024/02/29	16	10.45	0	0.00	10.65	16	2,344	0.68%
2024/02/22	0	0.00	1	9.79	9.77	-1	2,031	-0.05%
2024/02/21	19	9.84	3	10.00	9.65	16	1,938	0.83%
2024/02/20	39	10.55	0	0.00	10.05	39	1,764	2.21%
2024/02/19	0	0.00	3	9.40	9.85	-3	1,409	-0.21%
2024/02/16	5	8.91	0	0.00	9.00	5	1,317	0.38%
2024/02/15	0	0.00	1.1	8.83	9.11	-1.1	1,258	-0.09%
2024/02/05	1	8.62	0	0.00	8.68	1	1,140	0.09%
2024/01/31	0	0.00	3	7.60	7.65	-3	1,009	-0.30%
2024/01/30	0	0.00	1	7.56	7.61	-1	1,013	-0.10%
2024/01/24	0	0.00	2	7.42	7.41	-2	1,025	-0.19%
2024/01/12	0	0.00	3	7.27	7.28	-3	1,088	-0.28%
2024/01/10	0	0.00	1	7.25	7.27	-1	1,103	-0.09%
2023/12/27	0	0.00	2	7.34	7.34	-2	1,317	-0.15%
2023/12/25	0	0.00	2	7.45	7.39	-2	1,472	-0.14%
2023/12/15	0	0.00	2	7.64	7.54	-2	1,542	-0.13%
2023/12/12	0	0.00	1.8	7.00	7.02	-1.8	1,639	-0.11%
2023/12/07	0	0.00	2	7.60	7.66	-2	1,927	-0.10%
2023/12/05	0	0.00	3	7.55	7.52	-3	2,041	-0.15%
2023/11/28	4	7.68	2	7.66	7.73	2	2,057	0.10%
2023/11/21	4	7.71	2	7.52	7.67	2	2,008	0.10%
2023/11/20	0	0.00	1	7.33	7.35	-1	1,986	-0.05%
2023/11/06	10	8.09	0	0.00	8.10	10	1,874	0.53%
2023/11/03	0	0.00	1	7.83	7.88	-1	1,842	-0.05%
2023/10/30	0	0.00	1	8.18	8.11	-1	1,786	-0.06%
2023/10/20	0	0.00	3	7.68	7.57	-3	1,692	-0.18%
2023/10/11	2	8.36	0	0.00	8.02	2	1,591	0.13%
2023/10/04	1	7.82	0	0.00	7.82	1	1,483	0.07%
2023/10/02	1	8.10	0	0.00	8.05	1	1,427	0.07%
2023/09/14	2	7.71	0	0.00	7.60	2	976	0.20%
2023/09/13	6	7.77	0	0.00	7.83	6	909	0.66%
2023/09/12	4	7.55	0	0.00	7.55	4	659	0.61%
2023/09/08	0	0.00	2	6.23	6.25	-2	538	-0.37%
2023/09/06	2	5.93	0	0.00	5.91	2	482	0.41%
2023/08/24	0	0.00	5	5.68	5.68	-5	481	-1.04%
2023/06/20	0	0.00	3	5.64	5.65	-3	539	-0.56%
2023/05/24	10	5.87	0	0.00	5.82	10	507	1.97%
2023/04/26	0	0.00	8	5.27	5.26	-8	413	-1.93%
2023/02/14	0	0.00	1	5.25	5.21	-1	267	-0.37%
2022/09/15	0	0.00	2	4.89	4.95	-2	337	-0.59%
2022/07/11	0	0.00	1	5.72	5.77	-1	523	-0.19%
2022/07/04	3	5.31	0	0.00	5.39	3	580	0.52%
2022/05/13	0	0.00	3	5.70	5.70	-3	589	-0.51%
2022/05/12	0	0.00	4	5.80	5.80	-4	571	-0.70%
2022/04/25	4	5.18	0	0.00	5.20	4	510	0.78%
2022/04/18	0	0.00	3	5.69	5.60	-3	537	-0.56%
2022/04/14	0	0.00	3	5.70	5.70	-3	554	-0.54%
2022/04/13	0	0.00	3	5.66	5.66	-3	540	-0.56%
2022/04/08	4	5.20	0	0.00	5.21	4	537	0.74%
2022/04/07	3	5.36	0	0.00	5.31	3	528	0.57%
2022/04/06	3	5.45	0	0.00	5.45	3	525	0.57%
2022/03/28	0	5.88	0	0.00	5.75	0	548	0.00%
2022/03/18	1	5.69	0	0.00	5.69	1	633	0.16%
2022/03/04	0	0.00	1	5.90	6.00	-1	630	-0.16%
2021/12/16	0	0.00	2	6.03	5.81	-2	582	-0.34%
2021/12/13	0	0.00	2	5.50	5.50	-2	551	-0.36%
2021/12/02	2	5.32	0	0.00	5.30	2	641	0.31%
2021/11/30	2	5.26	0	0.00	5.25	2	650	0.31%
2021/11/25	0	0.00	3	5.80	5.45	-3	651	-0.46%
2021/11/15	2	5.30	0	0.00	5.27	2	653	0.31%
2021/11/09	2	5.31	0	0.00	5.22	2	675	0.30%
2021/11/08	0	0.00	2	5.50	5.43	-2	689	-0.29%
2021/11/01	2	5.36	2	5.49	5.32	0	736	0.00%
2021/10/25	2	5.23	0	0.00	5.25	2	766	0.26%
2021/10/12	0	0.00	1	5.70	5.57	-1	1,111	-0.09%
2021/10/04	1	5.10	0	0.00	5.02	1	1,594	0.06%
2021/09/30	0	0.00	1	5.42	5.55	-1	1,993	-0.05%
2021/09/29	0	0.00	2	5.32	5.29	-2	2,041	-0.10%
2021/09/23	0	0.00	1	5.40	5.32	-1	2,304	-0.04%
2021/09/22	3	5.13	0	0.00	5.10	3	2,401	0.12%
2021/09/13	0	0.00	2	6.03	6.06	-2	2,467	-0.08%
2021/09/10	0	0.00	1	5.48	5.51	-1	2,445	-0.04%
2021/09/09	0	0.00	12	4.64	5.01	-12	2,430	-0.49%
2021/09/08	2	4.50	0	0.00	4.56	2	2,430	0.08%
2021/09/07	2	5.00	0	0.00	4.90	2	2,421	0.08%
2021/09/06	1	5.20	0	0.00	5.20	1	2,429	0.04%
2021/09/03	2	5.42	0	0.00	5.39	2	2,440	0.08%
2021/08/26	0	0.00	3	5.90	5.66	-3	2,504	-0.12%
2021/08/12	0	0.00	20	6.57	6.58	-20	2,624	-0.76%
2021/07/12	0	0.00	10	6.49	7.40	-10	2,767	-0.36%
2021/07/08	30	7.47	0	0.00	7.47	30	2,662	1.13%
2021/07/07	10	8.30	0	0.00	8.30	10	2,650	0.38%
2021/07/06	0	0.00	10	7.55	7.55	-10	2,381	-0.42%
2021/07/02	0	0.00	10	6.25	6.25	-10	2,312	-0.43%
2021/07/01	0	0.00	10	5.69	5.69	-10	2,220	-0.45%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/29	3	4.71	12	4.71	4.71	-9	2,134	-0.42%
2021/06/28	0	0.00	1	4.00	4.29	-1	2,037	-0.05%
2021/06/24	1	3.61	0	0.00	3.88	1	1,953	0.05%
2021/05/20	0	0.00	13	3.72	3.72	-13	1,598	-0.81%
2021/04/22	0	0.00	16	4.04	4.03	-16	1,151	-1.39%
2021/04/20	10	3.97	13	4.27	3.97	-3	1,019	-0.29%
2021/04/14	0	0.00	1	3.80	3.58	-1	615	-0.16%
2021/04/13	0	0.00	1	3.30	3.47	-1	538	-0.19%
2021/04/12	3	3.03	0	0.00	3.16	3	460	0.65%
2021/03/12	1	2.74	0	0.00	2.74	1	519	0.19%
2021/02/19	0	0.00	1	2.86	2.88	-1	677	-0.15%
2021/01/11	2	2.83	0	0.00	2.85	2	741	0.27%
2020/12/18	0	0.00	1	3.00	3.00	-1	1,125	-0.09%
2020/12/15	0	0.00	1	3.09	3.09	-1	1,286	-0.08%
2020/12/10	2	2.88	0	0.00	2.88	2	1,465	0.14%
2018/08/15	0	0.00	52	2.37	2.40	-52	774	-6.71%
2018/05/22	0	0.00	20	4.04	4.04	-20	989	-2.02%
2018/05/08	0	0.00	10	4.38	4.35	-10	940	-1.06%
2018/04/24	0	0.00	20	4.48	4.59	-20	888	-2.25%
2018/04/11	0	0.00	10	3.98	4.18	-10	784	-1.27%
2018/04/09	52	4.24	0	0.00	4.50	52	696	7.47%