新鋼 (2032)-北城券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	17.10	0	0.00	17.25	5	503	0.99%
2024/04/26	10	17.68	0	0.00	17.60	10	509	1.96%
2024/04/22	10	17.60	0	0.00	17.55	10	503	1.99%
2024/04/18	0	0.00	4	18.20	18.10	-4	490	-0.82%
2024/04/17	0	0.00	1	17.35	17.35	-1	465	-0.22%
2024/04/10	4	18.53	2	18.55	18.55	2	489	0.41%
2024/04/09	3	18.40	1	17.55	18.75	2	456	0.44%
2024/04/08	2	17.63	0	0.00	17.45	2	379	0.53%
2024/03/19	3	15.90	0	0.00	15.95	3	980	0.31%
2024/03/08	5	16.05	0	0.00	16.00	5	969	0.52%
2024/03/01	0	0.00	10	16.55	16.55	-10	956	-1.05%
2024/02/02	4	16.75	0	0.00	16.80	4	944	0.42%
2024/01/05	0	0.00	1	19.50	19.40	-1	880	-0.11%
2024/01/04	1	19.60	0	0.00	19.65	1	870	0.11%
2023/12/26	0	0.00	1	19.70	19.75	-1	758	-0.13%
2023/12/25	2	19.30	4	19.95	20.10	-2	684	-0.29%
2023/12/21	1	19.00	1	19.00	18.90	0	504	0.00%
2023/12/20	22	18.55	21	19.15	19.25	1	481	0.21%
2023/12/18	2	18.18	3	19.08	19.35	-1	282	-0.35%
2023/12/15	2	17.60	16	17.59	17.60	-14	149	-9.36%
2023/12/05	3	16.40	0	0.00	16.35	3	91	3.28%
2023/11/02	0	0.00	1	15.20	15.30	-1	93	-1.07%
2023/09/15	0	0.00	1	16.65	16.60	-1	131	-0.76%
2023/08/14	0	0.00	2	16.75	16.85	-2	152	-1.31%
2023/08/02	13	17.91	1	18.00	17.95	12	144	8.28%
2023/07/28	1	17.50	0	0.00	17.35	1	125	0.80%
2023/07/20	2	17.20	0	0.00	17.25	2	125	1.60%
2023/07/12	1	17.40	0	0.00	17.35	1	137	0.73%
2023/06/02	0	0.00	1	18.05	17.95	-1	175	-0.57%
2023/05/31	0	0.00	1	17.95	17.95	-1	179	-0.56%
2023/05/30	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/05/18	0	0.00	1	18.25	18.15	-1	216	-0.46%
2023/05/16	0	0.00	1	18.20	18.10	-1	220	-0.45%
2023/04/13	0	0.00	1	20.00	19.95	-1	450	-0.22%
2023/03/30	0	0.00	3	19.45	19.45	-3	717	-0.42%
2023/03/24	0	0.00	5	19.75	19.75	-5	972	-0.51%
2023/03/13	0	0.00	1	20.20	20.50	-1	1,240	-0.08%
2023/03/09	0	0.00	1	21.10	20.85	-1	1,238	-0.08%
2023/03/07	1	20.80	0	0.00	21.00	1	1,242	0.08%
2023/03/02	0	0.00	5	20.35	20.55	-5	1,238	-0.40%
2023/03/01	2	20.40	0	0.00	20.40	2	1,235	0.16%
2023/02/24	0	0.00	2	21.05	20.75	-2	1,231	-0.16%
2023/02/23	0	0.00	4	21.11	21.05	-4	1,225	-0.33%
2023/02/22	1	20.60	1	20.80	20.80	0	1,219	0.00%
2023/02/21	0	0.00	3	21.02	21.00	-3	1,218	-0.25%
2023/02/14	0	0.00	1	20.85	20.80	-1	1,284	-0.08%
2023/02/10	1	20.75	0	0.00	20.70	1	1,286	0.08%
2023/02/08	1	21.25	1	21.25	21.25	0	1,287	0.00%
2023/02/06	1	21.10	0	0.00	21.15	1	1,282	0.08%
2023/02/01	1	22.05	11	21.88	21.95	-10	1,248	-0.80%
2023/01/31	16	21.49	2	21.40	21.50	14	1,217	1.15%
2023/01/30	1	20.95	1	20.95	21.05	0	1,185	0.00%
2023/01/17	0	0.00	1	20.60	20.70	-1	1,170	-0.09%
2023/01/16	1	20.75	14	20.65	20.65	-13	1,172	-1.11%
2023/01/11	0	0.00	1	20.10	20.35	-1	1,137	-0.09%
2023/01/10	1	20.40	0	0.00	20.15	1	1,135	0.09%
2023/01/03	4	20.20	1	20.10	20.35	3	1,117	0.27%
2022/12/30	6	20.31	0	0.00	20.30	6	1,106	0.54%
2022/12/29	1	20.00	0	0.00	20.10	1	1,079	0.09%
2022/12/27	10	20.45	0	0.00	20.60	10	1,049	0.95%
2022/12/26	2	20.55	0	0.00	20.60	2	1,036	0.19%
2022/12/23	1	20.70	0	0.00	21.10	1	1,012	0.10%
2022/12/22	7	21.03	5	21.07	21.25	2	981	0.20%
2022/12/21	6	21.23	1	21.10	21.30	5	865	0.58%
2022/12/20	1	20.45	0	0.00	19.40	1	680	0.15%
2022/12/19	1	19.65	0	0.00	19.35	1	660	0.15%
2022/12/16	3	19.75	1	20.00	19.85	2	655	0.30%
2022/12/15	1	20.30	1	20.30	20.25	0	625	0.00%
2022/12/14	0	0.00	4	19.55	19.20	-4	455	-0.88%
2022/12/13	15	19.47	10	20.00	19.80	5	435	1.15%
2022/12/06	0	0.00	1	19.20	18.60	-1	423	-0.24%
2022/12/05	1	19.05	0	0.00	19.05	1	430	0.23%
2022/11/22	1	18.50	1	18.15	18.15	0	503	0.00%
2022/11/15	1	18.85	1	18.65	18.95	0	527	0.00%
2022/10/24	1	16.75	1	16.90	16.75	0	903	0.00%
2022/10/05	0	0.00	1	18.70	18.60	-1	928	-0.11%
2022/10/04	1	18.50	0	0.00	18.60	1	936	0.11%
2022/09/20	0	0.00	1	19.95	20.20	-1	981	-0.10%
2022/09/19	1	20.80	0	0.00	20.20	1	980	0.10%
2022/09/16	3	19.80	0	0.00	19.80	3	957	0.31%
2022/09/12	0	0.00	1	20.50	20.35	-1	984	-0.10%
2022/09/08	1	20.25	0	0.00	20.35	1	982	0.10%
2022/09/07	0	0.00	2	19.85	19.75	-2	957	-0.21%
2022/08/12	2	20.05	1	19.90	19.55	1	737	0.14%
2022/08/10	1	18.55	0	0.00	18.50	1	718	0.14%
2022/08/02	2	20.13	1	19.30	19.30	1	790	0.13%
2022/08/01	1	19.15	1	19.25	20.05	0	729	0.00%
2022/07/29	0	0.00	5	18.20	18.25	-5	682	-0.73%
2022/07/20	0	0.00	1	19.30	18.95	-1	875	-0.11%
2022/07/18	0	0.00	1	18.35	18.65	-1	965	-0.10%
2022/07/15	1	18.20	0	0.00	18.00	1	1,005	0.10%
2022/07/13	0	0.00	1	18.35	18.40	-1	1,140	-0.09%
2022/07/12	1	18.10	0	0.00	17.65	1	1,189	0.08%
2022/07/11	1	19.00	0	0.00	19.00	1	1,347	0.07%
2022/07/01	0	0.00	3	18.92	18.50	-3	2,367	-0.13%
2022/06/27	0	0.00	1	22.35	22.30	-1	2,509	-0.04%
2022/06/16	0	0.00	1	24.20	23.15	-1	4,169	-0.02%
2022/06/15	1	24.50	0	0.00	24.00	1	4,229	0.02%
2022/06/06	0	0.00	1	25.85	26.15	-1	5,659	-0.02%
2022/05/30	1	26.35	0	0.00	26.45	1	7,741	0.01%
2022/05/19	3	25.72	0	0.00	26.15	3	9,331	0.03%
2022/05/12	0	0.00	3	26.45	25.30	-3	9,280	-0.03%
2022/05/10	1	26.90	2	27.00	26.90	-1	9,259	-0.01%
2022/05/09	0	0.00	61	26.95	26.80	-61	9,245	-0.66%
2022/05/05	1	29.05	0	0.00	29.15	1	9,231	0.01%
2022/05/03	10	28.65	10	28.95	29.20	0	9,206	0.00%
2022/04/28	0	0.00	3	30.13	29.00	-3	9,210	-0.03%
2022/04/27	3	29.03	1	29.45	29.05	2	9,182	0.02%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	2	32.00	2	33.10	31.45	0	9,108	0.00%
2022/04/22	2	33.58	0	0.00	33.15	2	9,070	0.02%
2022/04/21	1	33.10	2	33.45	33.15	-1	9,073	-0.01%
2022/04/20	0	0.00	3	33.93	33.65	-3	9,079	-0.03%
2022/04/19	3	34.43	0	0.00	33.55	3	9,031	0.03%
2022/04/18	1	33.90	0	0.00	33.90	1	8,957	0.01%
2022/04/15	15	35.37	17	35.81	34.75	-2	8,911	-0.02%
2022/04/14	48	36.44	0	0.00	35.10	48	8,748	0.55%
2022/04/13	0	0.00	3	37.30	37.30	-3	8,295	-0.04%
2022/04/12	1	34.50	4	34.45	33.95	-3	8,076	-0.04%
2022/04/11	2	34.10	5	35.03	33.90	-3	8,015	-0.04%
2022/04/08	3	34.40	7	34.51	34.70	-4	7,933	-0.05%
2022/04/07	5	34.05	3	34.78	33.40	2	7,841	0.03%
2022/04/06	2	33.70	0	0.00	33.90	2	7,705	0.03%
2022/04/01	6	33.33	4	33.24	33.25	2	7,653	0.03%
2022/03/31	2	33.83	1	33.60	33.15	1	7,627	0.01%
2022/03/30	2	33.40	2	34.00	34.10	0	7,596	0.00%
2022/03/28	0	0.00	1	34.70	34.45	-1	7,482	-0.01%
2022/03/25	2	34.70	5	35.07	35.20	-3	7,440	-0.04%
2022/03/24	7	35.60	2	35.65	35.20	5	7,355	0.07%
2022/03/23	2	34.53	1	34.95	34.45	1	7,129	0.01%
2022/03/22	36	36.21	9	36.15	35.40	27	6,974	0.39%
2022/03/21	1	33.95	23	34.72	34.75	-22	6,058	-0.36%
2022/03/18	1	31.80	1	32.00	31.60	0	5,864	0.00%
2022/03/17	2	31.60	12	31.60	31.85	-10	5,815	-0.17%
2022/03/16	5	31.56	4	31.65	31.40	1	5,757	0.02%
2022/03/15	33	32.04	9	31.81	31.60	24	5,680	0.42%
2022/03/14	11	33.40	14	33.58	33.60	-3	5,591	-0.05%
2022/03/11	16	33.65	17	33.55	33.20	-1	5,478	-0.02%
2022/03/10	10	33.23	5	32.85	32.70	5	5,139	0.10%
2022/03/09	10	32.83	13	33.30	33.65	-3	4,827	-0.06%
2022/03/08	15	35.20	15	35.24	31.50	0	4,396	0.00%
2022/03/07	16	31.82	25	32.48	33.60	-9	3,555	-0.25%
2022/03/04	24	32.41	11	31.69	30.55	13	3,091	0.42%
2022/03/03	2	31.43	1	31.10	31.20	1	2,699	0.04%
2022/03/02	17	30.01	20	31.69	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	4	29.60	29.60	-4	1,620	-0.25%
2022/02/25	4	26.41	28	25.82	26.95	-24	1,631	-1.47%
2022/02/24	11	25.19	10	24.50	24.50	1	1,477	0.07%
2022/02/23	4	25.10	9	25.53	25.85	-5	1,429	-0.35%
2022/02/22	37	25.49	37	25.69	25.60	0	1,238	0.00%
2022/02/21	0	0.00	22	24.34	24.35	-22	844	-2.61%
2022/02/18	1	22.10	0	0.00	22.15	1	768	0.13%
2022/02/16	10	21.95	10	21.90	21.90	0	774	0.00%
2022/02/11	11	22.87	10	23.00	23.00	1	814	0.12%
2022/02/10	0	0.00	1	23.10	23.25	-1	823	-0.12%
2022/02/09	1	23.30	0	0.00	23.15	1	864	0.12%
2022/02/08	2	22.90	0	0.00	22.95	2	860	0.23%
2022/02/07	3	22.60	3	22.70	22.65	0	862	0.00%
2022/01/24	8	21.41	5	21.65	21.65	3	881	0.34%
2022/01/21	5	22.35	0	0.00	21.95	5	883	0.57%
2022/01/20	2	21.85	0	0.00	21.85	2	841	0.24%
2022/01/18	0	0.00	10	21.90	21.60	-10	847	-1.18%
2022/01/14	5	21.85	5	21.80	21.80	0	925	0.00%
2022/01/13	0	0.00	15	22.46	22.90	-15	929	-1.61%
2022/01/12	7	21.04	2	21.40	20.85	5	887	0.56%
2022/01/04	1	23.25	1	23.25	23.25	0	911	0.00%
2022/01/03	2	23.58	0	0.00	23.45	2	917	0.22%
2021/12/29	0	0.00	3	23.92	23.90	-3	936	-0.32%
2021/12/24	5	24.15	9	24.17	24.15	-4	1,004	-0.40%
2021/12/23	10	24.38	10	24.12	24.10	0	1,015	0.00%
2021/12/21	0	0.00	5	24.75	24.50	-5	1,026	-0.49%
2021/12/20	5	23.90	0	0.00	24.40	5	1,013	0.49%
2021/12/16	0	0.00	2	23.25	23.25	-2	1,006	-0.20%
2021/12/14	10	23.60	10	23.20	23.20	0	1,041	0.00%
2021/12/13	0	0.00	1	23.30	23.95	-1	1,044	-0.10%
2021/12/09	5	23.70	5	23.50	23.50	0	1,055	0.00%
2021/12/08	31	24.42	32	24.51	23.75	-1	1,092	-0.09%
2021/12/07	0	0.00	1	24.20	24.10	-1	1,119	-0.09%
2021/12/06	1	23.50	1	23.75	23.50	0	1,140	0.00%
2021/11/30	0	0.00	1	23.45	23.50	-1	1,299	-0.08%
2021/11/29	5	23.20	5	23.35	23.35	0	1,370	0.00%
2021/11/26	0	0.00	10	23.78	23.80	-10	1,500	-0.67%
2021/11/23	10	23.70	1	23.80	23.30	9	1,856	0.48%
2021/11/22	6	22.56	6	23.20	23.25	0	2,102	0.00%
2021/11/19	6	23.21	5	23.04	23.00	1	2,115	0.05%
2021/11/17	1	23.50	0	0.00	23.55	1	2,244	0.04%
2021/11/16	15	23.71	0	0.00	23.60	15	2,263	0.66%
2021/11/11	23	24.72	20	25.30	24.60	3	2,345	0.13%
2021/11/09	0	0.00	10	24.67	24.85	-10	2,413	-0.41%
2021/11/08	19	24.85	17	25.16	24.55	2	2,485	0.08%
2021/11/04	10	24.30	0	0.00	23.70	10	2,490	0.40%
2021/11/03	1	23.80	2	24.15	24.20	-1	2,519	-0.04%
2021/10/29	1	23.55	0	0.00	23.60	1	2,607	0.04%
2021/10/22	24	24.97	0	0.00	24.60	24	2,965	0.81%
2021/10/21	0	0.00	1	26.00	27.20	-1	3,044	-0.03%
2021/10/19	1	25.90	0	0.00	25.60	1	3,238	0.03%
2021/10/14	0	0.00	1	24.90	25.15	-1	4,429	-0.02%
2021/10/13	1	24.60	0	0.00	24.40	1	4,606	0.02%
2021/10/08	0	0.00	1	25.25	25.35	-1	4,670	-0.02%
2021/10/07	0	0.00	1	25.65	25.90	-1	4,716	-0.02%
2021/10/06	0	0.00	1	25.55	24.80	-1	4,816	-0.02%
2021/10/05	0	0.00	4	25.58	25.60	-4	4,984	-0.08%
2021/10/04	1	24.95	0	0.00	24.30	1	5,017	0.02%
2021/09/29	3	26.72	1	27.00	26.50	2	5,271	0.04%
2021/09/28	1	27.20	5	27.10	27.10	-4	5,854	-0.07%
2021/09/27	1	27.50	1	28.15	27.45	0	6,614	0.00%
2021/09/24	0	0.00	2	27.65	27.60	-2	7,229	-0.03%
2021/09/23	1	27.30	1	27.25	27.10	0	7,246	0.00%
2021/09/22	3	27.68	0	0.00	27.00	3	7,290	0.04%
2021/09/16	0	0.00	1	30.15	29.70	-1	7,627	-0.01%
2021/09/15	3	30.03	0	0.00	30.00	3	7,684	0.04%
2021/09/14	1	30.50	0	0.00	30.35	1	7,793	0.01%
2021/09/13	4	31.18	3	31.02	31.35	1	7,848	0.01%
2021/09/10	0	0.00	1	30.20	30.70	-1	7,834	-0.01%
2021/09/09	0	0.00	2	29.73	30.30	-2	7,809	-0.03%
2021/09/08	7	29.96	0	0.00	29.60	7	7,796	0.09%
2021/09/07	5	30.48	1	31.20	30.20	4	7,791	0.05%
2021/09/06	1	31.00	0	0.00	31.30	1	7,783	0.01%
2021/09/03	3	32.35	12	32.28	31.20	-9	7,747	-0.12%
2021/09/02	16	32.62	0	0.00	32.00	16	7,710	0.21%
2021/09/01	10	34.03	4	34.58	34.10	6	7,656	0.08%
2021/08/31	3	33.68	58	33.47	34.00	-55	7,547	-0.73%
2021/08/30	20	32.68	18	32.07	32.30	2	7,404	0.03%
2021/08/27	4	31.99	0	0.00	31.80	4	7,363	0.05%
2021/08/26	57	32.81	23	32.70	33.15	34	7,249	0.47%
2021/08/25	11	29.99	0	0.00	30.15	11	7,064	0.16%
2021/08/24	3	29.88	5	30.54	30.55	-2	7,096	-0.03%
2021/08/23	4	30.36	10	30.78	30.45	-6	7,227	-0.08%
2021/08/19	2	29.10	0	0.00	28.70	2	7,270	0.03%
2021/08/18	2	28.48	5	29.47	30.80	-3	7,254	-0.04%
2021/08/17	5	30.37	1	31.25	29.50	4	7,230	0.06%
2021/08/16	4	31.41	1	31.60	31.25	3	7,235	0.04%
2021/08/13	3	32.45	0	0.00	32.00	3	7,242	0.04%
2021/08/12	2	34.15	7	32.40	34.15	-5	7,236	-0.07%
2021/08/11	3	31.25	2	32.13	31.05	1	7,200	0.01%
2021/08/10	2	32.03	0	0.00	32.10	2	7,212	0.03%
2021/08/06	0	0.00	11	33.23	32.90	-11	7,239	-0.15%
2021/08/05	1	33.50	0	0.00	32.80	1	7,265	0.01%
2021/08/04	2	34.68	1	34.65	34.60	1	7,302	0.01%
2021/08/03	0	0.00	1	35.75	35.25	-1	7,676	-0.01%
2021/08/02	2	34.78	3	35.32	35.90	-1	7,833	-0.01%
2021/07/30	0	0.00	1	36.05	34.80	-1	7,843	-0.01%
2021/07/29	1	34.70	6	35.98	35.80	-5	7,815	-0.06%
2021/07/28	9	34.85	1	35.00	34.30	8	7,793	0.10%
2021/07/27	13	35.39	3	35.90	34.65	10	7,705	0.13%
2021/07/26	5	38.54	2	39.75	38.40	3	7,689	0.04%
2021/07/23	14	39.53	26	39.98	39.10	-12	7,803	-0.15%
2021/07/22	25	39.26	7	39.76	38.30	18	7,680	0.23%
2021/07/21	18	42.35	8	43.52	39.55	10	7,581	0.13%
2021/07/20	26	41.28	17	41.94	42.30	9	7,209	0.12%
2021/07/19	1	41.00	8	40.80	41.30	-7	6,716	-0.10%
2021/07/16	2	36.93	0	0.00	37.55	2	6,764	0.03%
2021/07/14	1	33.45	0	0.00	33.85	1	6,930	0.01%
2021/07/13	1	37.15	3	37.17	37.15	-2	7,005	-0.03%
2021/07/12	3	39.98	6	41.06	41.25	-3	7,106	-0.04%
2021/07/09	0	0.00	1	37.50	37.50	-1	7,131	-0.01%
2021/07/08	1	34.45	1	37.50	36.50	0	7,232	0.00%
2021/07/07	1	36.20	2	36.10	34.85	-1	7,360	-0.01%
2021/07/06	0	0.00	13	36.34	36.10	-13	7,509	-0.17%
2021/07/05	12	39.37	17	39.29	39.05	-5	7,433	-0.07%
2021/07/02	17	35.65	14	35.65	36.40	3	6,975	0.04%
2021/07/01	4	32.03	23	33.00	33.10	-19	6,233	-0.30%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	2	27.40	1	27.40	27.40	1	5,636	0.02%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	7	22.42	27	22.30	22.70	-20	5,515	-0.36%
2021/06/24	15	20.57	2	20.95	20.65	13	5,223	0.25%
2021/06/23	2	20.35	0	0.00	20.15	2	5,164	0.04%
2021/06/22	5	20.50	12	20.80	20.80	-7	5,065	-0.14%
2021/06/18	7	20.01	0	0.00	19.95	7	4,971	0.14%
2021/06/17	0	0.00	4	20.60	20.25	-4	4,953	-0.08%
2021/06/11	2	20.20	0	0.00	19.85	2	4,888	0.04%
2021/06/10	2	19.90	0	0.00	19.85	2	4,891	0.04%
2021/06/04	0	0.00	1	20.80	20.65	-1	4,818	-0.02%
2021/06/03	3	21.30	0	0.00	21.00	3	4,778	0.06%
2021/06/02	25	21.16	5	21.45	21.20	20	4,747	0.42%
2021/06/01	15	20.68	2	20.80	20.85	13	4,693	0.28%
2021/05/31	5	20.85	3	20.50	20.45	2	4,680	0.04%
2021/05/28	0	0.00	3	20.45	20.45	-3	4,518	-0.07%
2021/05/25	10	18.03	10	18.00	18.05	0	4,404	0.00%
2021/05/21	0	0.00	2	18.10	18.75	-2	4,568	-0.04%
2021/05/20	1	18.40	20	18.21	17.85	-19	4,552	-0.42%
2021/05/19	0	0.00	1	18.40	18.45	-1	4,496	-0.02%
2021/05/18	27	15.97	8	16.76	16.80	19	4,469	0.43%
2021/05/17	0	0.00	2	15.60	15.30	-2	4,423	-0.05%
2021/05/14	2	17.40	1	17.45	16.95	1	4,392	0.02%
2021/05/13	7	18.23	0	0.00	17.90	7	4,339	0.16%
2021/05/12	4	20.49	0	0.00	19.85	4	4,263	0.09%
2021/05/11	18	24.64	19	21.85	22.05	-1	4,176	-0.02%
2021/05/10	2	23.00	25	22.10	23.00	-23	3,779	-0.61%
2021/05/07	0	0.00	5	21.09	20.95	-5	3,604	-0.14%
2021/05/06	4	21.00	0	0.00	20.95	4	3,564	0.11%
2021/05/05	2	21.10	2	20.78	20.45	0	3,501	0.00%
2021/05/04	12	19.34	15	19.57	19.50	-3	3,446	-0.09%
2021/05/03	1	21.50	1	22.80	21.00	0	3,396	0.00%
2021/04/29	13	21.92	20	22.13	22.05	-7	3,272	-0.21%
2021/04/28	0	0.00	4	21.30	21.60	-4	3,090	-0.13%
2021/04/27	1	21.10	22	21.19	21.30	-21	3,049	-0.69%
2021/04/26	2	20.83	22	21.13	21.80	-20	2,978	-0.67%
2021/04/23	11	20.39	1	21.55	20.15	10	2,912	0.34%
2021/04/22	3	22.17	14.1	21.86	21.30	-11.1	2,851	-0.39%
2021/04/21	1	20.60	3	20.70	21.10	-2	2,633	-0.08%
2021/04/20	11	21.90	3	23.17	21.10	8	2,570	0.31%
2021/04/19	1	20.05	20	21.27	21.60	-19	2,444	-0.78%
2021/04/16	12	19.58	2	19.30	19.65	10	2,339	0.43%
2021/04/15	51	17.91	0.9	18.30	18.30	50.1	2,155	2.33%
2021/04/14	22	17.48	7	17.00	17.30	15	2,002	0.75%
2021/04/13	17	17.39	1	17.30	17.00	16	1,900	0.84%
2021/04/12	1	17.10	2	16.35	17.10	-1	1,835	-0.05%
2021/04/08	1	15.70	19	16.01	16.20	-18	1,887	-0.95%
2021/04/07	0	0.00	16	14.80	14.90	-16	1,932	-0.83%
2021/04/06	2	14.43	6	14.41	14.80	-4	1,981	-0.20%
2021/04/01	7	14.15	0	0.00	14.10	7	1,967	0.36%
2021/03/30	5	13.95	5	14.00	14.00	0	2,029	0.00%
2021/03/29	0	0.00	3	14.00	14.00	-3	2,098	-0.14%
2021/03/26	10	13.79	7	13.80	13.80	3	2,428	0.12%
2021/03/25	15	13.99	14	13.80	13.80	1	2,563	0.04%
2021/03/24	7	13.70	0	0.00	13.80	7	2,563	0.27%
2021/03/23	10	13.65	10	13.85	13.75	0	2,583	0.00%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/17	7	13.66	0	0.00	13.70	7	2,797	0.25%
2021/03/12	1	14.20	0	0.00	14.05	1	2,931	0.03%
2021/03/11	0	0.00	10	14.15	14.15	-10	2,947	-0.34%
2021/03/09	0	0.00	5	14.55	14.50	-5	3,001	-0.17%
2021/03/08	7	14.28	5	14.25	14.30	2	3,024	0.07%
2021/03/05	10	14.50	10	14.20	14.20	0	3,216	0.00%
2021/03/04	0	0.00	22	15.27	14.85	-22	3,288	-0.67%
2021/03/03	5	14.50	5	14.75	14.70	0	3,314	0.00%
2021/02/26	10	14.95	12	15.10	14.90	-2	3,430	-0.06%
2021/02/25	20	14.91	0	0.00	14.90	20	3,422	0.58%
2021/02/24	6	15.07	0	0.00	14.70	6	3,413	0.18%
2021/02/23	1	15.00	29	15.10	15.55	-28	3,330	-0.84%
2021/02/22	7	14.00	7	14.20	14.15	0	3,201	0.00%
2021/02/19	0	0.00	41	13.91	13.80	-41	3,179	-1.29%
2021/02/18	1	13.70	0	0.00	13.80	1	3,163	0.03%
2021/02/17	1	13.00	2	13.05	13.05	-1	3,137	-0.03%
2021/02/03	7	12.69	8	12.55	12.55	-1	3,135	-0.03%
2021/01/29	6	12.55	9	12.52	12.35	-3	3,135	-0.10%
2021/01/26	4	13.10	0	0.00	13.00	4	3,109	0.13%
2021/01/25	0	0.00	3	13.40	13.55	-3	3,095	-0.10%
2021/01/20	9	12.62	0	0.00	12.60	9	3,052	0.29%
2021/01/19	0	0.00	4	13.75	13.25	-4	3,032	-0.13%
2021/01/18	0	0.00	4	12.85	13.40	-4	3,020	-0.13%
2021/01/15	26	13.56	11	13.52	13.35	15	2,998	0.50%
2021/01/14	21	14.11	1	14.20	14.05	20	2,970	0.67%
2021/01/13	2	14.08	0	0.00	14.10	2	2,955	0.07%
2021/01/12	4	14.06	0	0.00	14.00	4	2,929	0.14%
2021/01/11	1	14.85	0	0.00	14.90	1	2,889	0.03%
2021/01/08	9	15.44	3	15.20	15.10	6	2,864	0.21%
2021/01/07	6	15.70	0	0.00	15.60	6	2,834	0.21%
2021/01/06	2	15.40	9	15.53	15.50	-7	2,790	-0.25%
2021/01/05	11	16.32	2	16.43	16.10	9	2,732	0.33%
2021/01/04	2	15.45	0	0.00	15.55	2	2,592	0.08%
2020/12/31	16	15.62	4	16.09	15.80	12	2,527	0.47%
2020/12/30	1	15.00	57	15.45	15.45	-56	2,239	-2.50%
2020/12/29	4	14.16	1	14.35	14.05	3	2,058	0.15%
2020/12/28	6	13.95	0	0.00	13.80	6	1,985	0.30%
2020/12/24	1	14.25	41	14.13	14.00	-40	1,925	-2.08%
2020/12/22	67	14.51	12	15.26	13.75	55	1,808	3.04%
2020/12/21	2	13.73	6	14.08	14.15	-4	1,475	-0.27%
2020/12/18	1	12.80	0	0.00	12.90	1	1,346	0.07%
2020/12/17	0	0.00	1	13.05	12.90	-1	1,339	-0.07%
2020/12/16	1	13.30	0	0.00	13.00	1	1,325	0.08%
2020/12/15	6	13.15	1	12.90	12.85	5	1,312	0.38%
2020/12/14	0	0.00	1	12.65	12.85	-1	1,385	-0.07%
2020/12/11	6	12.85	5	12.95	12.55	1	1,385	0.07%
2020/12/10	1	12.65	10	12.91	12.45	-9	1,312	-0.69%
2020/12/09	0	0.00	1	12.15	11.95	-1	1,237	-0.08%
2020/12/08	1	12.20	0	0.00	12.10	1	1,260	0.08%
2020/12/07	1	11.85	0	0.00	11.85	1	1,245	0.08%
2020/12/04	3	11.80	6	11.98	11.90	-3	1,250	-0.24%
2020/12/03	1	12.65	1	12.05	12.05	0	1,339	0.00%
2020/12/02	10	12.05	1	12.05	12.05	9	1,362	0.66%
2020/12/01	17	12.92	18	12.93	11.95	-1	1,323	-0.08%
2020/11/30	0	0.00	2	12.50	12.50	-2	1,135	-0.18%
2020/11/27	3	11.50	0	0.00	11.45	3	1,045	0.29%
2020/11/25	2	11.05	0	0.00	10.95	2	903	0.22%
2020/11/11	2	10.15	0	0.00	10.25	2	822	0.24%
2020/11/06	1	9.99	0	0.00	9.99	1	807	0.12%
2020/11/02	1	9.72	0	0.00	9.79	1	802	0.12%
2020/09/24	3	9.85	0	0.00	9.67	3	738	0.41%
2020/09/17	1	11.55	3	11.37	11.00	-2	669	-0.30%
2020/09/14	2	10.95	2	10.83	10.70	0	461	0.00%
2020/09/11	2	10.20	0	0.00	10.15	2	420	0.48%
2020/09/08	0	0.00	4	11.55	10.65	-4	340	-1.18%
2020/09/07	3	10.55	6	10.63	10.65	-3	220	-1.36%
2020/08/19	1	8.99	0	0.00	9.22	1	110	0.90%
2020/07/14	0	0.00	3	8.43	8.38	-3	77	-3.88%
2020/07/06	3	8.46	0	0.00	8.45	3	77	3.88%
2020/06/30	1	8.55	0	0.00	8.62	1	76	1.31%
2020/06/24	0	0.00	3	8.66	8.66	-3	75	-3.99%
2020/06/09	2	8.52	0	0.00	8.59	2	82	2.42%
2020/04/17	2	8.06	0	0.00	8.16	2	80	2.49%
2020/04/13	2	7.80	0	0.00	7.79	2	77	2.58%
2020/03/20	1	6.89	0	0.00	6.87	1	78	1.27%
2020/03/02	1	8.50	0	0.00	8.78	1	59	1.68%
2020/01/30	1	9.03	0	0.00	8.77	1	67	1.48%
2019/09/05	2	9.66	2	9.62	9.52	0	150	0.00%
2019/09/03	3	9.59	3	9.49	9.69	0	138	0.00%
2019/09/02	0	0.00	2	9.69	9.56	-2	134	-1.48%
2019/07/11	2	8.56	0	0.00	8.56	2	35	5.62%
2018/09/26	1	10.65	1	10.40	10.40	0	123	0.00%
2018/09/04	1	9.71	0	0.00	9.71	1	104	0.96%
2018/08/15	0	0.00	3	9.80	9.83	-3	125	-2.40%
2018/06/26	2	9.95	0	0.00	9.95	2	315	0.63%
2018/06/20	0	0.00	0.1	10.20	10.20	-0.1	322	-0.02%
2018/05/16	0	0.00	3	10.30	10.20	-3	590	-0.51%
2018/05/15	4	10.38	1	10.25	10.20	3	594	0.50%
2018/05/11	1	10.40	0	0.00	10.30	1	614	0.16%
2018/04/27	2	10.60	2	10.55	10.65	0	671	0.00%
2018/04/24	2	11.10	0	0.00	10.90	2	687	0.29%
2018/04/23	0	0.00	2	11.45	11.45	-2	674	-0.30%
2018/04/20	0	0.00	4	10.81	10.65	-4	639	-0.63%
2018/04/19	4	10.80	0	0.00	10.75	4	662	0.60%
2018/04/11	0	0.00	1	10.70	10.65	-1	961	-0.10%
2018/04/09	1	10.55	0	0.00	10.80	1	950	0.11%
2018/04/03	0	0.00	2	10.60	10.40	-2	944	-0.21%
2018/03/30	2	10.30	0	0.00	10.25	2	926	0.22%
2018/03/28	0	0.00	2	10.00	10.15	-2	918	-0.22%
2018/03/27	5	10.18	3	10.05	10.10	2	916	0.22%
2018/03/26	1	10.10	0	0.00	10.15	1	910	0.11%
2018/03/09	2	10.45	0	0.00	10.45	2	867	0.23%
2018/03/02	0	0.00	11	11.03	11.05	-11	841	-1.31%
2018/03/01	10	11.70	0	0.00	11.45	10	829	1.21%
2018/02/27	1	10.90	1	10.95	11.20	0	795	0.00%
2018/02/26	1	11.80	1	11.80	11.35	0	765	0.00%
2018/02/23	2	11.20	6	11.34	11.50	-4	719	-0.56%
2018/02/21	3	10.20	0	0.00	10.20	3	623	0.48%
2018/02/08	0	0.00	3	10.10	10.10	-3	607	-0.49%
2018/02/07	3	10.17	0	0.00	10.20	3	605	0.50%
2018/02/06	2	9.94	0	0.00	10.00	2	602	0.33%
2018/02/01	2	10.40	0	0.00	10.35	2	579	0.34%
2018/01/30	0	0.00	3	10.38	10.40	-3	572	-0.52%
2018/01/24	3	10.35	0	0.00	10.45	3	574	0.52%
2018/01/22	0	0.00	2	10.55	10.35	-2	561	-0.36%
2018/01/18	2	10.65	0	0.00	10.60	2	545	0.37%
2018/01/16	0	0.00	1	10.95	10.90	-1	522	-0.19%
2018/01/15	3	11.20	1	11.20	10.95	2	509	0.39%
2018/01/12	3	11.78	6	11.93	11.60	-3	475	-0.63%
2018/01/11	5	11.73	18	11.79	11.75	-13	382	-3.40%
2018/01/10	3	11.15	0	0.00	10.80	3	224	1.34%
2018/01/09	2	10.55	2	10.60	10.65	0	179	0.00%
2018/01/02	2	10.35	0	0.00	10.25	2	144	1.39%