華泰 (2329)-北城券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
6,387張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	61.00	1	61.10	61.00	2	17,612	0.01%
2024/05/27	3	60.50	3	60.17	60.40	0	18,382	0.00%
2024/05/24	2	59.65	6	59.47	59.40	-4	19,227	-0.02%
2024/05/23	2	60.60	1	59.80	59.80	1	19,963	0.01%
2024/05/22	9	61.46	4	61.45	60.80	5	22,286	0.02%
2024/05/21	5	61.66	23.5	61.89	61.30	-18.5	24,543	-0.08%
2024/05/20	10.1	61.01	7	61.01	60.30	3.1	25,990	0.01%
2024/05/17	5	59.74	9	60.23	60.50	-4	26,972	-0.01%
2024/05/16	30	60.15	10	60.84	59.60	20	28,806	0.07%
2024/05/15	16	59.33	14	59.40	59.10	2	29,717	0.01%
2024/05/14	3	58.50	2	58.60	58.90	1	30,736	0.00%
2024/05/13	1	58.70	1	58.20	58.20	0	31,225	0.00%
2024/05/10	3.3	59.32	15	59.00	59.00	-11.7	31,826	-0.04%
2024/05/09	2	60.45	1	60.50	59.60	1	32,183	0.00%
2024/05/08	49	61.18	15	61.00	61.00	34	32,508	0.10%
2024/05/07	19	61.22	20	62.22	61.60	-1	33,032	0.00%
2024/05/06	20	61.13	19	62.06	60.90	1	33,190	0.00%
2024/05/03	20	62.00	19	63.35	61.70	1	33,592	0.00%
2024/05/02	2	62.45	1	62.80	62.80	1	34,018	0.00%
2024/04/30	18	64.08	0	0.00	64.10	18	34,288	0.05%
2024/04/29	6	64.80	21	64.69	64.70	-15	34,831	-0.04%
2024/04/26	25	63.10	24	63.55	62.90	1	36,360	0.00%
2024/04/25	17	62.73	4	62.60	62.60	13	37,672	0.03%
2024/04/24	5	62.42	28.6	62.18	62.50	-23.6	38,074	-0.06%
2024/04/23	10	59.58	6	59.82	60.10	4	38,862	0.01%
2024/04/22	23.4	60.77	12	59.46	58.40	11.4	39,794	0.03%
2024/04/19	24.3	64.89	9.2	64.83	64.60	15.1	39,505	0.04%
2024/04/18	47	68.53	27	68.96	67.60	20	39,578	0.05%
2024/04/17	1	65.80	36.5	69.09	70.10	-35.5	39,749	-0.09%
2024/04/16	10	65.97	6	66.17	63.80	4	39,760	0.01%
2024/04/15	3.5	67.46	4	68.18	68.70	-0.5	39,849	0.00%
2024/04/12	29	68.17	24	69.05	67.70	5	39,702	0.01%
2024/04/11	11.2	70.07	9	70.19	69.20	2.2	39,507	0.01%
2024/04/10	29	69.24	61.5	68.02	69.70	-32.5	38,744	-0.08%
2024/04/09	24	65.16	20	66.04	64.80	4	37,946	0.01%
2024/04/08	22	65.96	23	65.78	66.30	-1	37,819	0.00%
2024/04/03	2	64.90	7	64.96	65.20	-5	37,746	-0.01%
2024/04/02	2	65.95	3	65.47	65.50	-1	37,755	0.00%
2024/04/01	10	66.76	17	66.72	66.10	-7	37,832	-0.02%
2024/03/29	8	65.70	6	65.70	65.60	2	37,807	0.01%
2024/03/28	9	66.12	10	65.62	65.40	-1	37,812	0.00%
2024/03/27	1.5	66.43	2	66.45	66.40	-0.5	37,778	0.00%
2024/03/26	24.2	66.47	30	67.03	65.90	-5.8	37,839	-0.02%
2024/03/25	14	68.44	14	68.69	68.20	0	37,583	0.00%
2024/03/22	13	69.18	15	69.67	68.70	-2	37,745	-0.01%
2024/03/21	20	69.25	7	69.09	68.60	13	37,517	0.03%
2024/03/20	24	68.85	15	69.35	69.20	9	37,717	0.02%
2024/03/19	31	68.95	14	69.38	68.60	17	37,982	0.04%
2024/03/18	22	68.47	29	69.47	71.00	-7	37,687	-0.02%
2024/03/15	5	65.26	2	65.95	65.00	3	37,075	0.01%
2024/03/14	5	65.88	13	65.00	64.90	-8	37,195	-0.02%
2024/03/13	26	66.64	15	67.21	66.20	11	37,689	0.03%
2024/03/12	10	68.10	13	68.06	67.80	-3	37,976	-0.01%
2024/03/11	19	68.17	19.5	68.29	68.00	-0.5	38,606	0.00%
2024/03/08	33	68.23	29	69.08	67.30	4	39,814	0.01%
2024/03/07	34.2	69.03	47	69.95	68.30	-12.8	41,145	-0.03%
2024/03/06	38	70.84	20	71.16	70.10	18	42,862	0.04%
2024/03/05	38	71.45	21	72.33	71.40	17	45,935	0.04%
2024/03/04	25	71.93	14	72.60	71.00	11	47,851	0.02%
2024/03/01	33	72.00	14	72.01	71.40	19	49,003	0.04%
2024/02/29	60	72.91	34	73.02	72.40	26	48,764	0.05%
2024/02/27	48	72.91	29	72.80	71.90	19	48,072	0.04%
2024/02/26	52	75.14	36	75.55	74.20	16	47,394	0.03%
2024/02/23	99	81.01	68	82.25	77.10	31	46,942	0.07%
2024/02/22	59.2	84.47	27	83.61	82.80	32.2	44,967	0.07%
2024/02/21	16	79.41	78	79.32	81.60	-62	42,907	-0.14%
2024/02/20	100	74.34	76.3	74.38	74.20	23.7	41,744	0.06%
2024/02/19	94	73.37	55	74.21	74.90	39	42,514	0.09%
2024/02/16	17	72.47	35	75.15	77.40	-18	41,516	-0.04%
2024/02/15	31	69.23	44	68.91	70.40	-13	41,053	-0.03%
2024/02/05	19	64.25	17	64.85	64.00	2	40,532	0.00%
2024/02/02	27	64.70	34	65.17	64.60	-7	40,662	-0.02%
2024/02/01	34	64.56	49	64.50	64.10	-15	41,656	-0.04%
2024/01/31	48	63.39	32	63.47	63.70	16	43,155	0.04%
2024/01/30	26	62.83	67.2	62.83	63.50	-41.2	42,833	-0.10%
2024/01/29	18	60.89	18	60.06	61.20	0	42,493	0.00%
2024/01/26	35	61.29	3	60.97	60.50	32	42,731	0.07%
2024/01/25	24	63.03	62.6	63.12	63.20	-38.6	42,491	-0.09%
2024/01/24	56	63.17	34	63.04	62.70	22	42,048	0.05%
2024/01/23	46	62.93	25	63.25	62.70	21	41,855	0.05%
2024/01/22	69	64.13	77	64.51	64.40	-8	41,336	-0.02%
2024/01/19	59	61.88	73	62.40	62.20	-14	39,919	-0.04%
2024/01/18	46	59.20	45	59.64	58.90	1	38,710	0.00%
2024/01/17	56	60.29	42	60.60	59.80	14	38,324	0.04%
2024/01/16	66	60.10	84	60.73	60.30	-18	37,521	-0.05%
2024/01/15	24	57.74	22	57.98	57.90	2	36,513	0.01%
2024/01/12	20	57.09	20	57.34	57.40	0	36,359	0.00%
2024/01/11	17	56.38	25	56.14	57.50	-8	35,996	-0.02%
2024/01/10	7	55.10	15	55.44	55.70	-8	35,326	-0.02%
2024/01/09	14	53.86	9	53.87	53.50	5	34,873	0.01%
2024/01/08	11	53.83	4	53.43	53.00	7	34,613	0.02%
2024/01/05	9	53.62	14	53.74	54.20	-5	34,721	-0.01%
2024/01/04	1	53.00	4	53.93	52.50	-3	34,824	-0.01%
2024/01/03	4	53.25	2	53.70	53.30	2	35,051	0.01%
2024/01/02	3	54.20	1	53.90	54.00	2	35,501	0.01%
2023/12/29	3	54.27	4	54.70	54.50	-1	35,582	0.00%
2023/12/28	4	54.53	6	54.50	54.20	-2	35,657	-0.01%
2023/12/27	14	55.08	11	54.84	54.70	3	35,887	0.01%
2023/12/26	1	55.40	1	55.70	55.60	0	36,254	0.00%
2023/12/25	5	55.54	3	55.27	55.10	2	36,387	0.01%
2023/12/22	10	55.47	10	55.51	55.20	0	36,387	0.00%
2023/12/21	9	55.32	2	55.60	55.20	7	36,415	0.02%
2023/12/20	6	56.88	3	56.73	56.60	3	36,337	0.01%
2023/12/19	15	56.67	21	56.57	56.40	-6	36,401	-0.02%
2023/12/18	19	58.52	11	59.06	57.60	8	36,228	0.02%
2023/12/15	15	60.36	14	59.35	58.50	1	36,250	0.00%
2023/12/14	20.3	61.10	18	62.07	60.60	2.3	35,925	0.01%
2023/12/13	19	60.51	10	61.05	61.60	9	35,431	0.03%
2023/12/12	19	60.83	20	60.90	60.20	-1	35,312	0.00%
2023/12/11	18	60.82	9	61.57	60.50	9	35,038	0.03%
2023/12/08	18	61.50	6	61.00	60.60	12	34,812	0.03%
2023/12/07	17	61.72	11	62.05	61.50	6	34,263	0.02%
2023/12/06	38	63.18	30	63.20	62.30	8	33,966	0.02%
2023/12/05	40	63.46	38	63.42	63.70	2	33,394	0.01%
2023/12/04	46	65.60	46	65.12	64.90	0	32,104	0.00%
2023/12/01	58	62.49	77	61.70	64.00	-19	30,362	-0.06%
2023/11/30	55	59.49	60.2	59.45	59.30	-5.2	28,309	-0.02%
2023/11/29	29	56.38	54.7	56.96	58.30	-25.7	25,051	-0.10%
2023/11/28	9	50.15	70	51.08	53.00	-61	23,339	-0.26%
2023/11/27	10	47.94	28	48.40	48.25	-18	22,453	-0.08%
2023/11/24	3	48.20	6	48.27	47.80	-3	22,408	-0.01%
2023/11/22	14	48.71	12	48.99	49.10	2	23,064	0.01%
2023/11/21	14	49.49	7	49.90	48.85	7	23,155	0.03%
2023/11/20	12	48.79	3	48.82	49.05	9	23,552	0.04%
2023/11/17	6	47.88	19	48.50	48.60	-13	23,882	-0.05%
2023/11/16	58	49.05	24	50.53	47.60	34	23,936	0.14%
2023/11/15	20	49.52	28	49.84	48.90	-8	22,601	-0.04%
2023/11/14	17	48.47	38	48.27	48.40	-21	23,267	-0.09%
2023/11/13	5	47.58	6	47.79	47.80	-1	23,355	0.00%
2023/11/10	12	46.57	24	46.67	47.10	-12	23,826	-0.05%
2023/11/09	65	46.77	28	47.98	46.40	37	23,355	0.16%
2023/11/08	18	47.96	67	48.18	49.00	-49	21,885	-0.22%
2023/11/07	2	44.55	5	44.66	44.55	-3	20,088	-0.01%
2023/11/06	16	44.33	4	44.41	44.35	12	20,325	0.06%
2023/11/03	24	44.82	45	44.47	44.15	-21	20,374	-0.10%
2023/11/02	0	0.00	12	43.69	43.55	-12	20,298	-0.06%
2023/11/01	4	41.73	11	42.08	42.05	-7	20,381	-0.03%
2023/10/31	15	42.67	7	42.34	41.40	8	20,638	0.04%
2023/10/30	4	42.66	10	43.11	43.15	-6	20,820	-0.03%
2023/10/27	13	43.02	1	42.65	42.60	12	21,039	0.06%
2023/10/26	1	41.80	20	43.03	43.40	-19	23,202	-0.08%
2023/10/25	15	42.82	1	43.80	42.50	14	25,412	0.06%
2023/10/24	1	43.20	5	43.15	43.40	-4	26,472	-0.02%
2023/10/23	0	0.00	3	42.55	42.25	-3	28,862	-0.01%
2023/10/20	3	41.63	9	41.71	41.65	-6	29,178	-0.02%
2023/10/19	2	41.15	0	0.00	41.35	2	30,498	0.01%
2023/10/18	11	41.68	30	41.59	41.40	-19	31,343	-0.06%
2023/10/17	7	42.86	5	43.01	42.55	2	31,695	0.01%
2023/10/16	4	42.34	11	42.42	42.60	-7	32,822	-0.02%
2023/10/13	19	43.67	2	43.58	43.30	17	34,618	0.05%
2023/10/12	3	44.03	7	44.43	44.20	-4	35,274	-0.01%
2023/10/11	27	43.93	23	43.62	43.50	4	35,856	0.01%
2023/10/06	14	44.19	11	44.39	43.70	3	36,649	0.01%
2023/10/05	34	43.71	16	43.33	43.20	18	36,354	0.05%
2023/10/04	6	42.98	3	42.97	43.00	3	36,541	0.01%
2023/10/03	6	43.85	6	44.10	43.70	0	36,799	0.00%
2023/10/02	20	43.53	29	43.86	43.65	-9	36,713	-0.02%
2023/09/28	2	41.93	7	42.04	42.00	-5	36,905	-0.01%
2023/09/27	2	40.63	4	41.24	41.30	-2	37,408	-0.01%
2023/09/26	11	41.40	4	41.81	41.00	7	37,954	0.02%
2023/09/25	4	41.44	3	41.70	41.55	1	38,175	0.00%
2023/09/22	25	41.04	12.4	41.68	41.75	12.6	38,225	0.03%
2023/09/21	2	40.50	4	40.61	40.75	-2	38,127	-0.01%
2023/09/20	6	41.86	4	42.09	41.40	2	38,057	0.01%
2023/09/19	4	41.78	4	41.80	41.55	0	37,914	0.00%
2023/09/18	11	41.67	4	41.94	41.65	7	37,833	0.02%
2023/09/15	5	42.12	6	42.58	42.80	-1	37,744	0.00%
2023/09/14	1	42.70	5	42.72	42.45	-4	37,609	-0.01%
2023/09/13	4	41.59	15	41.29	41.75	-11	37,516	-0.03%
2023/09/12	2	41.85	57	42.31	41.80	-55	37,445	-0.15%
2023/09/11	14	42.80	31	43.05	42.45	-17	37,416	-0.05%
2023/09/08	28	44.84	11	44.60	44.25	17	37,217	0.05%
2023/09/07	0	0.00	7	45.81	45.90	-7	37,063	-0.02%
2023/09/06	3	45.52	34	45.42	45.35	-31	36,937	-0.08%
2023/09/05	1	45.00	4	44.96	45.05	-3	36,983	-0.01%
2023/09/04	38	44.20	2	44.20	44.25	36	36,919	0.10%
2023/09/01	15	45.82	8	46.25	45.00	7	36,767	0.02%
2023/08/31	6	46.41	21	46.47	47.30	-15	36,176	-0.04%
2023/08/30	3	45.47	19	45.01	44.90	-16	35,617	-0.04%
2023/08/29	22	44.08	15	44.98	44.25	7	35,377	0.02%
2023/08/28	15	43.61	29	43.31	43.35	-14	35,034	-0.04%
2023/08/25	21	45.22	14.5	45.31	44.85	6.5	34,620	0.02%
2023/08/24	45	46.72	40	47.98	45.85	5	34,453	0.01%
2023/08/23	13	45.73	21	45.84	45.95	-8	33,826	-0.02%
2023/08/22	41	47.61	26	47.64	46.65	15	33,226	0.05%
2023/08/21	32	46.86	14	47.39	46.20	18	32,652	0.06%
2023/08/18	64	49.00	80	49.72	47.40	-16	32,034	-0.05%
2023/08/17	61	48.04	27	47.74	48.05	34	30,405	0.11%
2023/08/16	54	48.13	29	47.60	48.90	25	29,604	0.08%
2023/08/15	0	0.00	3	46.22	46.80	-3	28,593	-0.01%
2023/08/14	3	44.88	18	44.84	45.25	-15	28,431	-0.05%
2023/08/11	8	45.51	3	45.22	45.40	5	28,255	0.02%
2023/08/10	20	44.24	8	43.63	43.80	12	28,089	0.04%
2023/08/09	16	48.39	22	46.95	48.10	-6	27,736	-0.02%
2023/08/08	28	50.27	21.2	50.28	50.60	6.8	27,426	0.02%
2023/08/07	23.4	48.41	8.3	48.27	49.15	15	27,056	0.06%
2023/08/04	7	45.16	37.2	45.68	47.00	-30.2	26,718	-0.11%
2023/08/02	24	44.06	9.2	44.13	43.20	14.8	26,388	0.06%
2023/08/01	34	45.07	24	45.66	45.60	10	26,018	0.04%
2023/07/31	104	47.15	52.4	48.14	44.95	51.6	25,697	0.20%	大買/
2023/07/28	55	46.37	47	46.14	48.20	8	23,253	0.03%
2023/07/27	10	43.42	45.5	42.66	43.85	-35.5	20,763	-0.17%
2023/07/26	84.5	40.65	66.1	40.77	39.90	18.4	19,539	0.09%
2023/07/25	5	38.68	22.1	39.03	39.05	-17.1	16,965	-0.10%
2023/07/24	419	33.21	447.1	33.96	35.50	-28.1	16,570	-0.17%	大買/大賣/
2023/07/21	26	30.94	39.2	32.19	32.30	-13.2	15,148	-0.09%
2023/07/20	16	30.89	1	31.10	30.70	15	14,276	0.11%
2023/07/19	51.2	31.50	44	31.35	30.80	7.2	13,783	0.05%
2023/07/18	51	32.48	49.1	32.65	33.25	1.9	12,585	0.02%
2023/07/17	21	30.11	16	29.85	30.25	5	10,657	0.05%
2023/07/14	72	29.30	22.1	29.34	30.45	49.9	9,851	0.51%
2023/07/13	26	29.87	31.1	29.85	29.00	-5.1	9,083	-0.06%
2023/07/12	4	28.16	2.1	28.05	28.10	1.9	8,336	0.02%
2023/07/11	1	27.50	4	27.76	28.00	-3	8,194	-0.04%
2023/07/10	6	27.85	8	27.93	27.65	-2	8,027	-0.02%
2023/07/07	4	26.78	2	26.55	26.60	2	8,024	0.02%
2023/07/06	8	28.06	1	28.05	27.50	7	7,774	0.09%
2023/07/05	4	27.15	17	27.40	27.55	-13	7,076	-0.18%
2023/07/04	9.2	25.92	20	25.90	25.90	-10.8	6,408	-0.17%
2023/07/03	3	23.63	29	24.50	24.30	-26	5,833	-0.45%
2023/06/30	3	22.97	18	22.71	23.00	-15	5,504	-0.27%
2023/06/29	2	22.00	0	0.00	22.50	2	5,433	0.04%
2023/06/28	1	22.85	0	0.00	22.80	1	5,557	0.02%
2023/06/27	1	22.70	0	0.00	22.75	1	5,579	0.02%
2023/06/26	0	0.00	20.4	23.00	22.80	-20.4	5,702	-0.36%
2023/06/21	16	23.53	22	23.38	23.45	-6	5,727	-0.10%
2023/06/20	2	23.25	0	0.00	23.20	2	5,728	0.03%
2023/06/19	0	0.00	2	23.50	23.25	-2	5,695	-0.04%
2023/06/16	7	23.34	0	0.00	23.15	7	5,648	0.12%
2023/06/15	1	23.80	1	23.60	23.90	0	5,535	0.00%
2023/06/14	22	23.72	5	23.89	24.20	17	5,410	0.31%
2023/06/13	1	23.45	23	23.43	23.30	-22	5,251	-0.42%
2023/06/12	1	22.70	13	23.01	22.95	-12	5,123	-0.23%
2023/06/09	19	22.99	15	23.15	23.00	4	5,023	0.08%
2023/06/08	2	22.45	32	22.54	22.50	-30	4,730	-0.63%
2023/06/07	2	22.38	10	22.15	22.05	-8	4,611	-0.17%
2023/06/06	1	21.85	4	21.80	21.90	-3	4,569	-0.07%
2023/06/05	1	22.10	39	22.05	21.65	-38	4,642	-0.82%
2023/06/01	12	21.30	0	0.00	20.95	12	4,403	0.27%
2023/05/31	11	20.79	2	20.88	21.15	9	4,377	0.21%
2023/05/30	3	21.13	2	20.70	20.70	1	4,251	0.02%
2023/05/29	1	20.10	1	20.60	20.55	0	4,031	0.00%
2023/05/26	0	0.00	3	19.60	19.80	-3	3,892	-0.08%
2023/05/25	0	0.00	7	19.31	19.40	-7	3,911	-0.18%
2023/05/18	0	0.00	4	19.26	19.25	-4	4,240	-0.09%
2023/05/02	0	0.00	2	19.50	19.60	-2	4,937	-0.04%
2023/04/25	0	0.00	5	19.75	19.75	-5	4,886	-0.10%
2023/04/20	10	21.35	0	0.00	20.85	10	4,793	0.21%
2023/04/18	0	0.00	2	21.60	21.50	-2	4,745	-0.04%
2023/04/17	55	22.25	24	22.11	22.00	31	4,654	0.67%
2023/04/14	4	21.14	1	21.35	21.15	3	4,295	0.07%
2023/04/13	32	21.48	0	0.00	21.50	32	4,222	0.76%
2023/04/12	23	22.18	25	21.81	22.35	-2	4,060	-0.05%
2023/04/10	0	0.00	38	20.50	20.50	-38	3,655	-1.04%
2023/04/07	0	0.00	1	21.00	20.70	-1	3,632	-0.03%
2023/04/06	0	0.00	30	20.73	21.00	-30	3,597	-0.83%
2023/03/31	0	0.00	1	20.85	20.55	-1	3,551	-0.03%
2023/03/30	1	20.65	2	20.55	20.50	-1	3,523	-0.03%
2023/03/29	18	20.96	3	20.83	20.65	15	3,476	0.43%
2023/03/28	0	0.00	12	20.44	20.50	-12	3,280	-0.37%
2023/03/27	49	20.85	11	20.66	20.90	38	3,200	1.19%
2023/03/24	29	20.34	10	20.20	20.20	19	3,048	0.62%
2023/03/23	8	20.12	1	20.00	20.10	7	2,977	0.24%
2023/03/16	0	0.00	5	19.52	19.45	-5	3,129	-0.16%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/10	2	20.40	0	0.00	20.30	2	3,243	0.06%
2023/03/09	10	20.95	0	0.00	20.95	10	3,258	0.31%
2023/03/08	6	21.00	0	0.00	21.00	6	3,202	0.19%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/03	22	20.19	25	20.23	20.05	-3	2,986	-0.10%
2023/03/02	1	19.85	0	0.00	19.80	1	2,928	0.03%
2023/02/24	0	0.00	3	19.75	19.65	-3	2,970	-0.10%
2023/02/23	0	0.00	12.4	19.85	19.90	-12.4	2,938	-0.42%
2023/02/22	1	19.30	0	0.00	19.60	1	2,966	0.03%
2023/02/21	2	19.70	1	19.55	19.55	1	2,966	0.03%
2023/02/20	3	19.87	1	19.95	19.90	2	3,043	0.07%
2023/02/17	5	19.77	6	19.87	20.00	-1	3,226	-0.03%
2023/02/16	4	19.43	1	19.65	19.55	3	3,076	0.10%
2023/02/14	1	19.20	2	19.20	19.05	-1	3,063	-0.03%
2023/02/08	2	19.60	0	0.00	19.55	2	3,110	0.06%
2023/02/07	0	0.00	2	19.70	19.65	-2	3,118	-0.06%
2023/02/03	12	19.90	0	0.00	19.80	12	3,090	0.39%
2023/02/02	15	20.08	5	19.75	20.10	10	3,004	0.33%
2023/01/31	0	0.00	1	18.40	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	5	18.20	18.10	-5	2,455	-0.20%
2023/01/12	1	18.10	0	0.00	18.00	1	2,459	0.04%
2023/01/09	0	0.00	3	18.28	18.35	-3	2,474	-0.12%
2023/01/06	0	0.00	1	18.10	18.05	-1	2,485	-0.04%
2023/01/04	0	0.00	2	17.73	17.60	-2	2,504	-0.08%
2022/12/30	1	17.65	12	17.63	17.55	-11	2,539	-0.43%
2022/12/29	12	17.67	0	0.00	17.70	12	2,536	0.47%
2022/12/13	0	0.00	2	18.30	18.20	-2	2,666	-0.08%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/08	6	19.17	9	19.07	19.00	-3	2,651	-0.11%
2022/12/07	1	18.40	1	18.35	18.30	0	2,518	0.00%
2022/12/06	4	19.05	1	18.85	18.70	3	2,504	0.12%
2022/12/05	0	0.00	10	19.10	19.25	-10	2,476	-0.40%
2022/12/02	2	19.20	3	19.07	19.05	-1	2,456	-0.04%
2022/12/01	2	18.90	29	18.92	18.80	-27	2,420	-1.12%
2022/11/29	0	0.00	5	18.50	18.55	-5	2,410	-0.21%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/23	2	18.65	7	19.00	19.05	-5	2,413	-0.21%
2022/11/21	0	0.00	2	18.80	18.50	-2	2,510	-0.08%
2022/11/18	21	18.90	13	19.18	18.55	8	2,545	0.31%
2022/11/17	3	18.65	0	0.00	18.70	3	2,492	0.12%
2022/11/16	22	18.76	1	18.55	18.55	21	2,530	0.83%
2022/11/15	25	18.60	20	18.90	18.85	5	2,478	0.20%
2022/11/11	0	0.00	3	17.80	17.75	-3	2,440	-0.12%
2022/11/10	0	0.00	2	17.48	17.55	-2	2,592	-0.08%
2022/11/08	2	17.20	0	0.00	17.10	2	2,750	0.07%
2022/11/07	2	17.15	0	0.00	17.30	2	2,897	0.07%
2022/11/03	0	0.00	2	17.18	17.25	-2	2,930	-0.07%
2022/11/02	1	16.75	14	16.74	16.70	-13	2,904	-0.45%
2022/11/01	12	16.52	0	0.00	16.60	12	2,923	0.41%
2022/10/31	2	16.20	0	0.00	16.20	2	3,047	0.07%
2022/10/28	1	15.80	1	16.00	15.70	0	3,114	0.00%
2022/10/26	1	15.60	1	15.75	15.55	0	3,179	0.00%
2022/10/14	3	15.70	3	15.50	15.70	0	3,343	0.00%
2022/10/05	30	17.10	0	0.00	17.10	30	3,339	0.90%
2022/10/03	0	0.00	1	16.00	16.35	-1	3,300	-0.03%
2022/09/30	1	16.35	18	16.25	16.30	-17	3,309	-0.51%
2022/09/26	1	16.40	0	0.00	15.90	1	3,302	0.03%
2022/09/23	18	17.10	0	0.00	17.10	18	3,315	0.54%
2022/09/22	0	0.00	18	17.40	17.50	-18	3,349	-0.54%
2022/09/20	0	0.00	1	17.25	17.25	-1	3,333	-0.03%
2022/09/12	0	0.00	2	17.80	17.75	-2	3,389	-0.06%
2022/09/08	2	17.50	0	0.00	17.80	2	3,423	0.06%
2022/09/05	2	17.85	0	0.00	17.70	2	3,407	0.06%
2022/09/02	0	0.00	1	18.55	18.20	-1	3,390	-0.03%
2022/09/01	0	0.00	2	18.35	18.35	-2	3,386	-0.06%
2022/08/31	2	18.50	0	0.00	18.60	2	3,375	0.06%
2022/08/30	0	0.00	2	18.45	18.45	-2	3,360	-0.06%
2022/08/29	0	0.00	2	18.30	18.30	-2	3,335	-0.06%
2022/08/26	2	19.25	0	0.00	19.10	2	3,304	0.06%
2022/08/22	18	18.85	0	0.00	18.80	18	3,290	0.55%
2022/08/19	19	18.47	18	18.90	18.80	1	3,341	0.03%
2022/08/18	0	0.00	1	18.20	18.50	-1	3,220	-0.03%
2022/08/17	1	18.40	18	18.30	18.25	-17	3,128	-0.54%
2022/08/16	18	17.75	5	17.65	17.75	13	2,945	0.44%
2022/08/12	2	17.10	5	17.25	17.10	-3	2,756	-0.11%
2022/08/11	3	16.67	1	16.25	16.85	2	2,625	0.08%
2022/08/09	0	0.00	8	16.01	16.00	-8	2,649	-0.30%
2022/08/08	7	16.04	0	0.00	16.20	7	2,689	0.26%
2022/08/05	0	0.00	3	16.40	16.25	-3	2,775	-0.11%
2022/08/04	2	16.20	1	16.15	16.20	1	2,683	0.04%
2022/08/02	2	16.20	0	0.00	15.90	2	2,634	0.08%
2022/08/01	0	0.00	10	16.31	16.25	-10	2,634	-0.38%
2022/07/28	10	15.95	0	0.00	15.95	10	2,638	0.38%
2022/07/27	3	15.55	2	15.45	15.80	1	2,603	0.04%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/25	1	15.75	0	0.00	15.60	1	2,603	0.04%
2022/07/21	0	0.00	1	15.85	15.90	-1	2,630	-0.04%
2022/07/20	1	16.60	7	16.86	16.50	-6	2,594	-0.23%
2022/07/18	1	16.50	0	0.00	16.60	1	2,561	0.04%
2022/07/04	0	0.00	6	15.43	15.25	-6	2,572	-0.23%
2022/07/01	0	0.00	10	15.65	15.30	-10	2,570	-0.39%
2022/06/28	5	17.25	1	17.25	17.20	4	2,495	0.16%
2022/06/23	1	17.10	1	16.60	16.80	0	2,483	0.00%
2022/06/22	1	17.45	5	17.00	17.00	-4	2,467	-0.16%
2022/06/21	0	0.00	5	17.30	17.75	-5	2,449	-0.20%
2022/06/20	5	17.10	0	0.00	17.00	5	2,451	0.20%
2022/06/14	0	0.00	10	19.10	19.05	-10	2,404	-0.42%
2022/06/13	5	19.20	0	0.00	19.10	5	2,397	0.21%
2022/06/09	5	20.55	4	20.60	20.60	1	2,374	0.04%
2022/06/08	0	0.00	20	20.80	20.55	-20	2,376	-0.84%
2022/06/07	0	0.00	2	20.70	20.65	-2	2,382	-0.08%
2022/06/06	0	0.00	6	20.85	20.85	-6	2,393	-0.25%
2022/06/02	0	0.00	4	21.10	21.10	-4	2,449	-0.16%
2022/06/01	5	21.20	0	0.00	21.05	5	2,476	0.20%
2022/05/31	16	21.36	4	21.30	21.30	12	2,446	0.49%
2022/05/30	21	20.96	5.1	21.20	21.15	15.9	2,343	0.68%
2022/05/27	0	0.00	2	20.65	20.65	-2	2,236	-0.09%
2022/05/23	0	0.00	1	20.25	20.25	-1	2,221	-0.05%
2022/05/19	0	0.00	7	20.31	20.65	-7	2,222	-0.32%
2022/05/18	6	20.62	1	20.40	20.40	5	2,193	0.23%
2022/05/17	0	0.00	3	20.50	20.65	-3	2,167	-0.14%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/13	0	0.00	2	20.20	20.10	-2	2,068	-0.10%
2022/05/12	6	19.75	0	0.00	19.70	6	1,991	0.30%
2022/05/11	8	19.70	6	19.90	19.70	2	1,957	0.10%
2022/05/09	15	19.60	0	0.00	19.30	15	1,956	0.77%
2022/05/04	0	0.00	5	19.50	19.45	-5	1,936	-0.26%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/14	0	0.00	0	20.50	20.40	0	2,340	0.00%
2022/04/07	5	21.05	2	21.45	21.00	3	2,695	0.11%
2022/04/01	10	22.25	1	22.20	22.30	9	2,800	0.32%
2022/03/31	1	22.50	0	0.00	22.45	1	2,905	0.03%
2022/03/30	0	0.00	0.1	22.80	22.75	-0.1	3,446	0.00%
2022/03/29	0	0.00	10	22.90	22.75	-10	3,600	-0.28%
2022/03/28	10	22.35	0	0.00	22.55	10	3,635	0.28%
2022/03/25	0	0.00	0.2	23.00	22.80	-0.2	3,660	0.00%
2022/03/22	0	0.00	22	22.88	22.95	-22	3,750	-0.59%
2022/03/21	0	0.00	1	22.70	22.45	-1	3,745	-0.03%
2022/03/17	1	21.70	1	21.80	22.05	0	3,936	0.00%
2022/03/16	0	0.00	1	21.50	21.10	-1	3,959	-0.03%
2022/03/15	0	0.00	1.7	21.29	21.20	-1.7	4,129	-0.04%
2022/03/11	10	21.60	0	0.00	21.55	10	4,626	0.22%
2022/03/10	5	21.80	0.8	21.90	21.90	4.2	4,678	0.09%
2022/03/09	1	21.35	2	21.20	21.30	-1	4,772	-0.02%
2022/03/08	2	21.80	0	0.00	20.90	2	5,123	0.04%
2022/03/07	12	22.38	0	0.00	22.20	12	5,222	0.23%
2022/03/02	0	0.00	1	23.30	23.40	-1	5,427	-0.02%
2022/02/25	0	0.00	53	22.70	22.70	-53	5,533	-0.96%
2022/02/23	0	0.00	5	23.20	23.20	-5	5,791	-0.09%
2022/02/22	2	23.10	0	0.00	23.05	2	5,874	0.03%
2022/02/21	0	0.00	2	23.70	23.65	-2	5,954	-0.03%
2022/02/14	2	23.15	5	23.35	23.20	-3	6,539	-0.05%
2022/02/10	5	24.66	0	0.00	24.50	5	6,711	0.07%
2022/02/09	0	0.00	1.8	23.88	24.20	-1.8	6,795	-0.03%
2022/02/08	50	23.50	0	0.00	23.50	50	6,828	0.73%
2022/02/07	0	0.00	0.4	23.25	23.25	-0.4	6,914	-0.01%
2022/01/26	3	22.70	0	0.00	22.70	3	7,002	0.04%
2022/01/25	2	22.90	0	0.00	22.70	2	7,087	0.03%
2022/01/24	2	23.10	0	0.00	23.10	2	7,187	0.03%
2022/01/21	1	23.90	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	24.18	2	24.38	24.35	0	7,539	0.00%
2022/01/19	1	24.50	0	0.00	24.30	1	7,641	0.01%
2022/01/18	12	24.98	2	24.78	24.65	10	7,734	0.13%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/14	1	23.70	0	0.00	23.90	1	7,718	0.01%
2022/01/12	5	24.25	0	0.00	24.25	5	7,828	0.06%
2022/01/11	1	24.35	2	24.40	24.40	-1	7,860	-0.01%
2022/01/07	1	25.10	2	24.95	24.85	-1	7,898	-0.01%
2022/01/06	3	25.45	4	25.50	25.65	-1	7,954	-0.01%
2022/01/05	7	25.59	0	0.00	25.40	7	7,983	0.09%
2022/01/04	5	25.85	5	26.10	25.90	0	7,991	0.00%
2022/01/03	2	26.00	1	26.55	26.00	1	8,047	0.01%
2021/12/30	2	26.58	2	26.55	26.50	0	8,119	0.00%
2021/12/29	2	26.10	10	25.95	25.90	-8	8,022	-0.10%
2021/12/28	5	26.43	8	26.23	26.10	-3	8,111	-0.04%
2021/12/27	0	0.00	3	26.28	26.30	-3	8,177	-0.04%
2021/12/24	29	26.55	15	26.51	26.10	14	8,241	0.17%
2021/12/23	5	25.60	12	25.73	26.00	-7	7,860	-0.09%
2021/12/22	1	25.15	10	25.25	24.95	-9	8,015	-0.11%
2021/12/21	11	24.98	1	25.10	24.95	10	8,057	0.12%
2021/12/20	10	25.10	1	25.00	25.00	9	8,097	0.11%
2021/12/17	2	25.25	0	0.00	25.30	2	8,264	0.02%
2021/12/16	1	25.90	3	25.93	25.80	-2	8,364	-0.02%
2021/12/15	0	0.00	1	25.65	25.40	-1	8,423	-0.01%
2021/12/14	13	25.48	2	25.65	25.30	11	8,502	0.13%
2021/12/13	12	26.78	10	26.54	26.25	2	8,512	0.02%
2021/12/09	11	26.12	1	26.30	25.95	10	8,501	0.12%
2021/12/08	3	26.93	2	26.70	26.65	1	8,413	0.01%
2021/12/07	2	26.30	13	26.43	26.95	-11	8,399	-0.13%
2021/12/06	1	25.60	1	25.65	25.75	0	8,303	0.00%
2021/12/03	0	0.00	1	25.90	25.85	-1	8,521	-0.01%
2021/12/02	5	25.78	93	26.21	25.55	-88	8,803	-1.00%
2021/12/01	0	0.00	7	25.64	25.70	-7	9,548	-0.07%
2021/11/30	3	24.78	15	24.37	25.00	-12	10,084	-0.12%
2021/11/29	1	23.15	10	23.85	23.80	-9	10,567	-0.09%
2021/11/26	16	23.87	0	0.00	23.80	16	10,922	0.15%
2021/11/25	1	24.75	0	0.00	24.65	1	11,169	0.01%
2021/11/24	80	25.19	5	25.12	25.10	75	11,330	0.66%
2021/11/23	9	25.16	27	24.92	24.85	-18	11,723	-0.15%
2021/11/22	10	25.90	1	25.85	25.70	9	11,838	0.08%
2021/11/19	0	0.00	4	25.53	25.30	-4	12,071	-0.03%
2021/11/18	3	25.50	0	0.00	25.35	3	12,392	0.02%
2021/11/17	0	0.00	5	26.01	25.85	-5	12,602	-0.04%
2021/11/16	0	0.00	4	25.45	25.50	-4	12,816	-0.03%
2021/11/15	1	25.40	9	25.79	25.75	-8	13,149	-0.06%
2021/11/12	17	25.59	1	25.90	25.40	16	13,512	0.12%
2021/11/11	2	26.15	6	26.19	25.90	-4	13,878	-0.03%
2021/11/10	2	25.28	6	25.53	25.85	-4	14,082	-0.03%
2021/11/09	0	0.00	13	25.63	25.50	-13	14,523	-0.09%
2021/11/08	1	25.30	1	25.45	25.30	0	14,856	0.00%
2021/11/05	0	0.00	2	24.90	25.05	-2	15,420	-0.01%
2021/11/04	1	25.00	13	25.16	24.85	-12	16,066	-0.07%
2021/11/03	2	24.95	3	24.78	24.80	-1	16,887	-0.01%
2021/11/02	2	24.75	2	25.40	24.60	0	17,873	0.00%
2021/11/01	4	25.28	6	25.42	25.20	-2	19,361	-0.01%
2021/10/29	21	24.88	6	24.95	24.80	15	20,593	0.07%
2021/10/28	4	25.44	4	25.24	25.30	0	21,082	0.00%
2021/10/27	0	0.00	1	24.95	24.85	-1	23,640	0.00%
2021/10/26	20	25.10	9	25.04	24.20	11	24,613	0.04%
2021/10/25	2	24.70	1	24.45	24.85	1	24,828	0.00%
2021/10/22	1	24.75	6	24.66	24.70	-5	25,269	-0.02%
2021/10/21	13	24.59	1	24.65	24.35	12	25,652	0.05%
2021/10/20	4	24.33	2	24.58	24.70	2	26,475	0.01%
2021/10/19	1	24.35	69	24.25	24.20	-68	27,356	-0.25%
2021/10/18	1	23.75	1	23.95	23.55	0	27,947	0.00%
2021/10/15	1	24.25	3	24.12	24.05	-2	28,306	-0.01%
2021/10/14	2	23.35	13	23.06	23.35	-11	28,607	-0.04%
2021/10/13	3	23.05	1	22.80	22.90	2	28,736	0.01%
2021/10/12	2	23.65	1	24.15	23.65	1	28,824	0.00%
2021/10/08	2	24.30	5	24.82	24.30	-3	28,979	-0.01%
2021/10/07	69	24.55	23	24.35	24.50	46	29,468	0.16%
2021/10/06	3	23.65	0	0.00	23.35	3	30,035	0.01%
2021/10/05	0	0.00	1	23.60	24.00	-1	30,507	0.00%
2021/10/04	6	23.73	5	24.30	23.15	1	30,659	0.00%
2021/10/01	11	24.27	12	24.73	24.00	-1	31,560	0.00%
2021/09/30	23	25.11	20	25.12	25.40	3	31,833	0.01%
2021/09/29	44	24.95	13	24.69	24.45	31	31,939	0.10%
2021/09/28	1	26.30	4	26.30	26.30	-3	31,987	-0.01%
2021/09/24	23	27.30	3	27.52	27.10	20	32,188	0.06%
2021/09/23	1	27.00	11	26.73	27.00	-10	32,151	-0.03%
2021/09/22	5	26.00	0	0.00	26.05	5	32,242	0.02%
2021/09/17	4	26.55	1	26.85	26.90	3	32,593	0.01%
2021/09/16	5	26.64	10	26.50	26.50	-5	32,894	-0.02%
2021/09/15	2	26.68	7	26.82	26.55	-5	33,411	-0.01%
2021/09/14	1	27.30	0	0.00	27.05	1	33,577	0.00%
2021/09/13	12	27.43	2	27.55	27.30	10	33,755	0.03%
2021/09/10	14	27.95	2	27.70	27.85	12	33,973	0.04%
2021/09/09	6	27.49	12	27.67	27.95	-6	34,599	-0.02%
2021/09/08	3	27.25	42	27.58	26.80	-39	34,685	-0.11%
2021/09/07	79	27.80	37	27.57	27.70	42	34,619	0.12%
2021/09/06	61	29.56	69	29.41	28.90	-8	34,423	-0.02%
2021/09/03	24	28.92	28	29.17	29.40	-4	33,588	-0.01%
2021/09/02	21	28.45	13	28.18	27.90	8	33,244	0.02%
2021/09/01	41	28.33	96	28.86	29.00	-55	33,869	-0.16%
2021/08/31	117	27.79	21	27.95	28.45	96	34,248	0.28%	大買/
2021/08/30	4	27.14	13	27.50	27.60	-9	35,891	-0.03%
2021/08/27	21	27.47	8	27.64	27.00	13	35,986	0.04%
2021/08/26	11	27.05	6	27.03	27.15	5	35,694	0.01%
2021/08/25	4	26.96	20	27.08	27.15	-16	35,638	-0.04%
2021/08/24	13	26.20	9	26.20	26.45	4	35,385	0.01%
2021/08/23	7	26.49	12	26.52	26.85	-5	35,266	-0.01%
2021/08/20	18	25.46	19	25.67	25.45	-1	35,380	0.00%
2021/08/19	28	25.74	7	26.04	25.20	21	35,169	0.06%
2021/08/18	13	26.61	20	26.06	27.35	-7	35,150	-0.02%
2021/08/17	22	26.78	5	26.80	25.40	17	34,874	0.05%
2021/08/16	19.7	27.56	23	27.46	27.25	-3.3	34,484	-0.01%
2021/08/13	17	28.34	25	28.04	27.55	-8	34,199	-0.02%
2021/08/12	11	29.01	16	29.24	29.70	-5	33,748	-0.01%
2021/08/11	24	29.71	66	29.11	28.25	-42	33,401	-0.13%
2021/08/10	30	29.84	6	29.58	29.80	24	32,830	0.07%
2021/08/09	42	31.53	34	31.00	30.50	8	32,282	0.02%
2021/08/06	74	31.76	38	32.27	31.00	36	31,464	0.11%
2021/08/05	111	31.42	78	31.57	32.45	33	30,545	0.11%	大買/
2021/08/04	75	29.76	70	30.02	30.70	5	29,210	0.02%
2021/08/03	35	27.83	27	27.98	28.20	8	28,117	0.03%
2021/08/02	51	27.00	42	27.26	27.50	9	27,503	0.03%
2021/07/30	7	25.74	83.1	26.48	27.00	-76.1	25,245	-0.30%
2021/07/29	12	24.48	31	24.50	24.55	-19	24,347	-0.08%
2021/07/28	4	24.21	15.1	24.67	24.75	-11.1	24,346	-0.05%
2021/07/27	45	24.83	25	24.49	24.40	20	24,156	0.08%
2021/07/26	50	24.65	65	24.96	25.00	-15	23,886	-0.06%
2021/07/23	99	23.78	54	23.93	24.15	45	23,118	0.19%
2021/07/22	33	23.50	156.7	22.98	23.25	-123.7	22,343	-0.55%	大賣/鉅額交易
2021/07/21	6.2	22.39	9	23.44	22.25	-2.8	21,957	-0.01%
2021/07/20	67	22.84	50	22.85	22.85	17	22,620	0.08%
2021/07/19	70	22.69	51	22.85	22.90	19	22,383	0.08%
2021/07/16	16	22.40	3	22.48	22.55	13	22,393	0.06%
2021/07/15	25	22.01	12	22.21	22.45	13	22,426	0.06%
2021/07/14	20	22.66	17	22.30	22.05	3	22,276	0.01%
2021/07/13	75	22.95	30	22.53	21.90	45	21,952	0.20%
2021/07/12	11	22.15	16	22.71	22.55	-5	21,901	-0.02%
2021/07/09	8	21.36	6	21.24	21.25	2	21,430	0.01%
2021/07/08	77	22.33	45	22.67	22.10	32	21,306	0.15%
2021/07/07	27	21.50	26	21.52	21.60	1	20,705	0.00%
2021/07/06	0	0.00	15	21.20	21.10	-15	20,428	-0.07%
2021/07/05	43	21.25	23	21.30	21.40	20	20,435	0.10%
2021/07/02	20	20.55	14	20.70	20.75	6	20,243	0.03%
2021/07/01	10	20.23	3	20.40	20.05	7	20,198	0.03%
2021/06/30	27	20.92	0	0.00	20.65	27	20,123	0.13%
2021/06/29	2	20.80	0	0.00	20.80	2	20,050	0.01%
2021/06/28	11	21.07	15	21.02	21.50	-4	19,872	-0.02%
2021/06/25	5	21.66	22	21.70	21.20	-17	19,575	-0.09%
2021/06/24	51	21.75	14	21.58	21.90	37	19,586	0.19%
2021/06/23	5	21.40	4	21.41	21.20	1	19,012	0.01%
2021/06/22	52	20.96	70	20.84	20.85	-18	18,815	-0.10%
2021/06/21	22	21.24	23	21.06	21.10	-1	18,556	-0.01%
2021/06/18	76	21.03	61.1	21.15	21.15	14.9	18,306	0.08%
2021/06/17	4	20.34	15	20.34	20.70	-11	17,562	-0.06%
2021/06/16	0	0.00	5	19.60	19.55	-5	17,265	-0.03%
2021/06/15	18	20.29	26	20.26	20.30	-8	17,185	-0.05%
2021/06/11	4	19.90	24	20.19	20.25	-20	17,056	-0.12%
2021/06/10	8	19.87	15	20.03	20.05	-7	16,827	-0.04%
2021/06/09	53	20.56	25	20.83	20.25	28	16,598	0.17%
2021/06/08	30	19.78	81	19.77	20.00	-51	15,448	-0.33%
2021/06/07	182.8	19.67	134	20.15	19.10	48.8	14,704	0.33%	大買/大賣/
2021/06/04	27	18.72	21	18.71	18.85	6	12,765	0.05%
2021/06/03	3.6	18.49	0	0.00	18.55	3.6	12,534	0.03%
2021/06/02	8	18.11	6	18.09	18.30	2	12,459	0.02%
2021/06/01	4	18.13	2	18.50	18.15	2	12,309	0.02%
2021/05/31	2.8	18.10	6	18.11	18.10	-3.2	12,215	-0.03%
2021/05/28	9	17.97	3	17.82	17.90	6	12,079	0.05%
2021/05/27	10	17.15	22	17.19	17.40	-12	11,834	-0.10%
2021/05/26	37	17.39	26	17.34	17.45	11	12,021	0.09%
2021/05/25	4	16.45	0	0.00	16.90	4	11,871	0.03%
2021/05/24	0	0.00	14	16.01	16.20	-14	11,893	-0.12%
2021/05/21	0	0.00	2	15.60	15.95	-2	11,990	-0.02%
2021/05/20	10	15.40	10	15.50	15.45	0	12,375	0.00%
2021/05/19	0	0.00	11	15.28	15.60	-11	12,705	-0.09%
2021/05/18	3	14.47	2.2	14.80	14.85	0.8	12,710	0.01%
2021/05/17	13	14.24	0	0.00	13.50	13	12,766	0.10%
2021/05/14	7	15.43	4	15.43	15.00	3	12,651	0.02%
2021/05/13	3	15.15	0	0.00	14.95	3	12,573	0.02%
2021/05/12	0	0.00	5	15.35	15.35	-5	12,516	-0.04%
2021/05/11	12	16.88	0	0.00	16.80	12	12,440	0.10%
2021/05/07	0	0.00	14	18.01	18.50	-14	12,300	-0.11%
2021/05/06	5	17.41	6	17.93	17.35	-1	12,033	-0.01%
2021/05/05	8	17.60	2	17.45	17.20	6	11,972	0.05%
2021/05/04	10	17.45	3	17.67	17.95	7	11,738	0.06%
2021/05/03	10	17.85	3	17.70	17.45	7	11,586	0.06%
2021/04/29	2	18.25	0	0.00	18.35	2	11,555	0.02%
2021/04/28	5	18.57	32.4	18.60	18.60	-27.4	11,575	-0.24%
2021/04/27	12	18.50	20	18.60	18.70	-8	11,956	-0.07%
2021/04/26	120	18.62	66	18.85	18.35	54	11,894	0.45%	大買/
2021/04/23	0	0.00	10	17.85	17.90	-10	10,913	-0.09%
2021/04/22	1	17.95	1	17.60	17.70	0	10,871	0.00%
2021/04/21	0	0.00	2	18.10	18.15	-2	10,717	-0.02%
2021/04/20	5	17.67	0	0.00	17.80	5	10,607	0.05%
2021/04/19	7	17.66	10	17.75	17.90	-3	10,772	-0.03%
2021/04/16	30	18.45	2	18.20	18.30	28	10,727	0.26%
2021/04/15	2	17.25	11	17.25	17.60	-9	10,181	-0.09%
2021/04/14	2	16.98	3	17.15	17.20	-1	10,212	-0.01%
2021/04/13	3	18.35	30	17.25	17.25	-27	10,776	-0.25%
2021/04/09	1	17.50	15	17.63	17.45	-14	10,559	-0.13%
2021/04/08	0	0.00	4	17.23	17.10	-4	10,354	-0.04%
2021/04/07	5	16.75	0	0.00	17.05	5	10,264	0.05%
2021/04/06	0	0.00	5	16.90	16.90	-5	10,321	-0.05%
2021/04/01	2	16.40	0	0.00	16.40	2	10,648	0.02%
2021/03/30	4	16.83	2	17.00	16.85	2	10,614	0.02%
2021/03/29	11	16.91	23	17.09	17.30	-12	10,541	-0.11%
2021/03/26	7	16.16	0	0.00	16.20	7	10,275	0.07%
2021/03/25	0	0.00	2	16.20	16.10	-2	10,421	-0.02%
2021/03/22	5	16.37	0	0.00	16.55	5	10,920	0.05%
2021/03/18	11	16.32	0	0.00	16.35	11	10,952	0.10%
2021/03/15	2	16.50	3.5	16.27	16.40	-1.5	11,028	-0.01%
2021/03/12	3.3	16.20	0	0.00	16.20	3.3	11,001	0.03%
2021/03/10	0	0.00	3	16.00	16.05	-3	11,412	-0.03%
2021/03/09	1	16.00	0	0.00	16.15	1	11,809	0.01%
2021/03/05	20	16.63	0	0.00	16.60	20	12,402	0.16%
2021/03/02	11	17.97	11	17.71	17.25	0	12,463	0.00%
2021/02/26	2	17.63	20	18.14	17.85	-18	12,353	-0.15%
2021/02/25	0	0.00	1	17.20	17.40	-1	12,371	-0.01%
2021/02/24	2	16.68	0	0.00	16.60	2	12,317	0.02%
2021/02/22	33	17.08	51.2	17.53	17.85	-18.2	11,991	-0.15%
2021/02/19	42.2	16.74	15	16.74	16.90	27.2	11,580	0.23%
2021/02/18	10	16.00	0.1	16.00	16.10	9.9	11,194	0.09%
2021/02/03	0	0.00	12	15.45	15.35	-12	11,030	-0.11%
2021/02/02	2	15.15	0	0.00	15.55	2	11,050	0.02%
2021/01/27	10	15.20	1	15.25	15.40	9	10,447	0.09%
2021/01/25	0	0.00	2	15.95	16.10	-2	10,241	-0.02%
2021/01/22	0	0.00	1	16.00	16.45	-1	10,108	-0.01%
2021/01/21	1	16.45	2.1	16.05	16.05	-1.1	9,980	-0.01%
2021/01/20	34	16.85	20	16.75	16.45	14	9,854	0.14%
2021/01/19	0	0.00	5	16.31	16.40	-5	9,414	-0.05%
2021/01/18	0	15.75	7	15.79	15.80	-7	9,220	-0.08%
2021/01/15	0	0.00	1	16.00	15.75	-1	9,153	-0.01%
2021/01/13	6	15.86	0	0.00	16.05	6	8,970	0.07%
2021/01/12	0	0.00	5	16.45	15.80	-5	8,918	-0.06%
2021/01/11	5	16.05	10	16.20	16.05	-5	8,857	-0.06%
2021/01/08	0	0.00	10	15.50	15.55	-10	8,787	-0.11%
2021/01/06	20	16.75	37	16.09	15.80	-17	8,913	-0.19%
2021/01/05	3	16.03	7	15.92	16.10	-4	8,190	-0.05%
2021/01/04	2	14.88	0	0.00	15.35	2	7,915	0.03%
2020/12/31	10	15.13	10	15.22	15.05	0	7,850	0.00%
2020/12/30	1	15.20	0	0.00	15.25	1	7,787	0.01%
2020/12/29	5	15.54	0	0.00	15.50	5	7,718	0.06%
2020/12/28	25	15.92	39.1	15.94	15.95	-14.1	7,597	-0.19%
2020/12/25	1	14.90	2	15.00	14.90	-1	7,158	-0.01%
2020/12/24	7	14.94	7	14.90	15.00	0	7,093	0.00%
2020/12/23	0	0.00	3	14.85	15.00	-3	7,040	-0.04%
2020/12/22	1	14.80	0	0.00	14.60	1	7,008	0.01%
2020/12/21	0	15.05	2	15.10	15.15	-2	6,900	-0.03%
2020/12/18	5	15.20	10	14.90	15.05	-5	6,758	-0.07%
2020/12/17	16	14.89	6	15.05	14.85	10	6,558	0.15%
2020/12/16	0	0.00	5.1	14.25	14.35	-5.1	6,199	-0.08%
2020/12/11	3	14.25	0	0.00	14.15	3	6,124	0.05%
2020/12/10	30	14.30	4	14.30	14.30	26	6,124	0.42%
2020/12/09	0	0.00	17	14.67	14.70	-17	6,031	-0.28%
2020/12/08	2	14.55	0	0.00	14.65	2	5,970	0.03%
2020/12/07	10	15.25	2	14.70	14.85	8	5,900	0.14%
2020/12/04	0	0.00	18	14.49	14.65	-18	5,694	-0.32%
2020/12/03	29	14.48	1.7	14.26	14.25	27.3	5,445	0.50%
2020/12/02	28	14.71	30	14.73	15.00	-2	5,057	-0.04%
2020/12/01	0	0.00	27	13.35	13.65	-27	4,509	-0.60%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/26	0	0.00	4	12.65	12.80	-4	4,154	-0.10%
2020/11/24	0	0.00	5	12.73	12.60	-5	4,073	-0.12%
2020/11/23	7	12.46	0	0.00	12.35	7	3,774	0.19%
2020/11/20	0	0.00	1	11.85	12.15	-1	3,602	-0.03%
2020/11/18	0	0.00	4	11.83	11.90	-4	3,522	-0.11%
2020/11/16	2	11.75	6	11.70	11.75	-4	3,527	-0.11%
2020/11/12	10	11.25	1	11.30	11.30	9	3,412	0.26%
2020/11/10	2	11.35	3	11.50	11.45	-1	3,445	-0.03%
2020/11/09	2	11.15	2	11.15	11.20	0	3,363	0.00%
2020/11/06	2	11.15	0	0.00	11.15	2	3,354	0.06%
2020/11/05	0	0.00	2	11.05	11.05	-2	3,360	-0.06%
2020/10/28	0	0.00	1	11.35	11.35	-1	3,543	-0.03%
2020/10/27	15	11.71	4	11.65	11.50	11	3,574	0.31%
2020/10/26	2	11.50	0	0.00	11.30	2	3,471	0.06%
2020/10/22	1	11.25	0	0.00	11.30	1	3,503	0.03%
2020/10/20	5	11.50	0	0.00	11.55	5	3,569	0.14%
2020/10/19	8	11.78	1	11.70	11.60	7	3,593	0.19%
2020/10/16	0	0.00	15	11.94	11.80	-15	3,484	-0.43%
2020/10/15	23	11.98	1	11.65	11.95	22	3,391	0.65%
2020/09/30	0	0.00	2	10.15	10.20	-2	3,412	-0.06%
2020/09/18	0	0.00	11	11.15	11.15	-11	3,799	-0.29%
2020/09/17	0	0.00	5	11.05	11.15	-5	3,807	-0.13%
2020/09/16	0	0.00	3.9	11.04	11.00	-3.9	3,812	-0.10%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/10	2	10.95	0	0.00	10.85	2	3,997	0.05%
2020/09/09	0	0.00	0	10.70	10.70	0	4,041	0.00%
2020/09/08	1	10.65	0	10.70	10.65	1	4,023	0.02%
2020/09/04	2	10.70	0	0.00	10.80	2	4,056	0.05%
2020/09/02	11	10.80	0	0.00	10.75	11	4,055	0.27%
2020/08/27	0	0.00	1	11.30	11.20	-1	4,198	-0.02%
2020/08/26	4	11.20	1	11.15	11.30	3	4,217	0.07%
2020/08/25	1	11.05	0	0.00	11.15	1	4,282	0.02%
2020/08/13	10	11.40	0	0.00	11.35	10	4,304	0.23%
2020/08/11	12	11.66	0	0.00	11.55	12	4,280	0.28%
2020/08/03	0	0.00	11	11.95	11.95	-11	4,607	-0.24%
2020/07/31	10	11.70	0	0.00	11.85	10	4,594	0.22%
2020/07/28	0	0.00	2	11.35	11.00	-2	4,639	-0.04%
2020/07/27	1	11.50	5	11.50	11.25	-4	4,693	-0.09%
2020/07/24	0	0.00	3	11.62	11.55	-3	4,802	-0.06%
2020/07/23	0	0.00	1	12.00	11.95	-1	4,778	-0.02%
2020/07/21	2	11.65	1	11.70	11.75	1	4,832	0.02%
2020/07/16	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/07/15	1	11.75	0	0.00	11.80	1	5,021	0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,139	0.02%
2020/07/13	1	12.00	0	0.00	12.05	1	5,211	0.02%
2020/07/10	3	12.00	0	0.00	11.90	3	5,187	0.06%
2020/07/09	0	0.00	0.5	12.25	12.30	-0.5	5,174	-0.01%
2020/07/03	4	12.76	4	12.76	12.65	0	5,081	0.00%
2020/07/02	0	0.00	0.4	12.15	12.25	-0.4	4,998	-0.01%
2020/07/01	0	0.00	6	12.05	12.00	-6	4,900	-0.12%
2020/06/24	3	11.65	0	0.00	11.70	3	4,964	0.06%
2020/06/10	3	11.95	0	0.00	11.90	3	4,818	0.06%
2020/06/08	0	0.00	13	12.31	12.20	-13	4,926	-0.26%
2020/06/05	0	0.00	2	12.05	12.30	-2	4,906	-0.04%
2020/06/04	4	12.10	12	12.10	12.05	-8	4,873	-0.16%
2020/06/03	0	0.00	2	12.10	12.10	-2	4,815	-0.04%
2020/06/01	0	0.00	2.2	12.09	12.10	-2.2	4,924	-0.05%
2020/05/29	1	11.90	0	0.00	11.85	1	4,863	0.02%
2020/05/28	1	12.15	11	11.75	11.75	-10	4,826	-0.21%
2020/05/27	0	0.00	5	11.70	11.75	-5	4,777	-0.10%
2020/05/21	5	11.50	0	0.00	11.40	5	4,797	0.10%
2020/05/15	5	11.50	0	0.00	11.50	5	4,732	0.11%
2020/05/13	0	0.00	5	12.00	12.10	-5	4,681	-0.11%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	37	12.56	39	12.77	12.60	-2	4,567	-0.04%
2020/05/07	0	0.00	2	12.05	12.00	-2	4,307	-0.05%
2020/05/06	3	11.87	0	0.00	11.75	3	4,292	0.07%
2020/05/05	1	11.95	0	0.00	11.95	1	4,264	0.02%
2020/04/30	1	12.55	5	12.34	12.35	-4	4,270	-0.09%
2020/04/29	20	12.33	41	12.38	12.25	-21	4,229	-0.50%
2020/04/28	11	11.91	0	0.00	11.90	11	4,133	0.27%
2020/04/27	13	12.02	0	0.00	12.00	13	4,184	0.31%
2020/04/24	5	12.05	5	12.00	11.90	0	4,223	0.00%
2020/04/23	34	11.99	4	11.56	12.25	30	4,130	0.73%
2020/04/22	3	11.15	0	0.00	11.15	3	3,913	0.08%
2020/04/20	1	11.30	6	11.34	11.45	-5	3,862	-0.13%
2020/04/17	1	11.90	12	11.48	11.35	-11	3,884	-0.28%
2020/04/16	7	11.15	0	0.00	11.30	7	3,743	0.19%
2020/04/15	10	10.60	0	0.00	10.80	10	3,609	0.28%
2020/04/13	0	0.00	10	10.20	10.05	-10	3,592	-0.28%
2020/04/08	10	10.35	5	10.30	10.50	5	3,707	0.13%
2020/03/30	0	0.00	5	9.23	9.48	-5	3,417	-0.15%
2020/03/27	5	9.70	0	0.00	9.42	5	3,426	0.15%
2020/03/18	5	9.06	0	0.00	8.90	5	3,326	0.15%
2020/03/05	12	13.50	2	13.60	13.40	10	3,257	0.31%
2020/02/26	0	0.00	50	13.15	13.15	-50	3,173	-1.58%
2020/02/19	0	0.00	5	13.10	13.25	-5	3,295	-0.15%
2020/02/17	0	0.00	10	13.10	13.05	-10	3,388	-0.30%
2020/02/14	5	13.40	0	0.00	13.35	5	3,417	0.15%
2020/02/13	50	13.30	0	0.00	13.30	50	3,428	1.46%
2020/02/05	25	13.46	10	13.35	13.40	15	3,642	0.41%
2020/01/20	3	14.95	0	0.00	14.95	3	3,383	0.09%
2020/01/10	2	15.00	2	14.90	14.85	0	3,281	0.00%
2020/01/06	0	0.00	2	14.90	14.75	-2	3,359	-0.06%
2020/01/02	13	15.40	0	0.00	15.25	13	3,583	0.36%
2019/12/30	0	0.00	1	14.95	14.85	-1	3,496	-0.03%
2019/12/20	0	0.00	1	15.40	15.20	-1	3,719	-0.03%
2019/12/12	0	0.00	1	15.00	14.80	-1	4,131	-0.02%
2019/12/11	21	14.80	0	0.00	14.80	21	4,231	0.50%
2019/12/06	1	15.20	0	0.00	15.20	1	4,706	0.02%
2019/12/02	0	0.00	2	15.65	15.30	-2	4,675	-0.04%
2019/11/28	0	0.00	3	15.98	16.05	-3	4,861	-0.06%
2019/11/25	1	15.85	0	0.00	15.80	1	5,775	0.02%
2019/11/22	0	0.00	3	16.02	15.85	-3	5,919	-0.05%
2019/11/19	5	16.10	0	0.00	16.00	5	6,519	0.08%
2019/11/18	0	0.00	7	15.63	15.75	-7	6,606	-0.11%
2019/11/15	2	15.35	1	15.40	15.30	1	6,786	0.01%
2019/11/13	2	15.25	6	15.18	15.10	-4	7,387	-0.05%
2019/11/12	2	14.60	0	0.00	14.65	2	7,575	0.03%
2019/11/11	5	14.60	0	0.00	14.55	5	7,736	0.06%
2019/11/07	32	15.03	1	15.05	15.45	31	7,983	0.39%
2019/11/06	6	15.14	20	15.10	15.25	-14	8,107	-0.17%
2019/11/04	0	0.00	0.6	16.00	16.10	-0.6	8,057	-0.01%
2019/10/30	0	0.00	0.3	16.15	16.20	-0.3	8,320	0.00%
2019/10/28	3	16.30	0	0.00	16.30	3	8,370	0.04%
2019/10/25	0	0.00	0.5	16.45	16.50	-0.5	8,429	-0.01%
2019/10/22	0	0.00	1	16.25	16.05	-1	8,679	-0.01%
2019/10/16	0	0.00	40	16.05	15.95	-40	8,778	-0.46%
2019/10/14	0	0.00	60	16.00	15.95	-60	8,814	-0.68%
2019/10/09	0	0.00	2	16.90	16.00	-2	8,838	-0.02%
2019/10/04	15	17.56	0	0.00	17.55	15	8,956	0.17%
2019/10/01	0	0.00	2	17.35	17.35	-2	9,072	-0.02%
2019/09/26	1	18.30	0	0.00	18.00	1	8,932	0.01%
2019/09/24	1	18.80	0	0.00	18.30	1	8,980	0.01%
2019/09/23	0	0.00	2	18.30	18.75	-2	8,829	-0.02%
2019/09/20	1	18.35	0	0.00	18.30	1	8,741	0.01%
2019/09/18	0	0.00	1	18.85	18.55	-1	8,635	-0.01%
2019/09/17	1	18.20	0	0.00	18.65	1	8,533	0.01%
2019/09/16	2	18.30	5	18.50	18.20	-3	8,473	-0.04%
2019/09/12	0	0.00	135	18.71	18.65	-135	8,453	-1.60%	大賣/鉅額交易
2019/09/11	29	18.20	0	0.00	18.25	29	8,047	0.36%
2019/09/10	105	18.65	0	0.00	18.00	105	8,001	1.31%	大買/鉅額交易
2019/09/06	0	0.00	1	18.40	18.30	-1	7,857	-0.01%
2019/09/05	5	18.25	0	0.00	18.20	5	7,801	0.06%
2019/09/04	0	0.00	3	18.30	18.20	-3	7,761	-0.04%
2019/09/03	1	18.15	5	18.24	18.10	-4	7,700	-0.05%
2019/09/02	3	18.13	0	0.00	18.35	3	7,654	0.04%
2019/08/30	1	18.90	5	18.55	18.55	-4	7,474	-0.05%
2019/08/29	13	18.15	21	18.02	19.00	-8	7,108	-0.11%
2019/08/28	0	0.00	2	18.00	17.75	-2	6,666	-0.03%
2019/08/27	17	18.44	0	0.00	18.30	17	6,461	0.26%
2019/08/26	72	18.25	11	18.10	18.20	61	6,306	0.97%
2019/08/23	2	18.35	74	18.32	18.45	-72	6,118	-1.18%
2019/08/22	2	18.10	76	18.03	18.15	-74	5,847	-1.27%
2019/08/21	2	17.60	10	18.00	17.95	-8	5,674	-0.14%
2019/08/20	2	17.83	2	17.93	17.65	0	5,477	0.00%
2019/08/19	22	17.63	31	17.69	17.80	-9	5,252	-0.17%
2019/08/16	13	17.05	6	16.90	16.95	7	4,986	0.14%
2019/08/15	5	16.95	40	16.95	17.00	-35	4,869	-0.72%
2019/08/14	15	16.85	1	16.85	16.85	14	4,660	0.30%
2019/08/13	0	0.00	33	16.50	16.50	-33	4,530	-0.73%
2019/08/12	35	16.54	4	16.60	16.25	31	4,451	0.70%
2019/08/08	10	16.25	8	16.27	16.20	2	4,229	0.05%
2019/08/06	10	15.30	0	0.00	15.25	10	4,157	0.24%
2019/08/05	1	16.30	8.1	15.91	15.55	-7.1	4,153	-0.17%
2019/08/02	1	16.05	1	15.70	15.90	0	4,055	0.00%
2019/07/31	5	15.55	0	0.00	15.55	5	3,983	0.13%
2019/07/30	30	15.60	0	0.00	15.60	30	3,978	0.75%
2019/07/29	1	15.95	0	0.00	16.10	1	3,930	0.03%
2019/07/26	32	15.81	0	0.00	15.90	32	3,855	0.83%
2019/07/25	9	15.96	7	15.94	15.70	2	3,794	0.05%
2019/07/23	0	0.00	1	15.35	15.35	-1	3,598	-0.03%
2019/07/22	0	0.00	0.1	15.50	15.60	-0.1	3,567	0.00%
2019/07/19	5	15.65	0	0.00	15.60	5	3,657	0.14%
2019/07/16	0	0.00	2	15.40	15.50	-2	3,690	-0.05%
2019/07/15	4	15.89	2	15.80	15.55	2	3,692	0.05%
2019/07/12	1	15.45	3	15.63	15.50	-2	3,659	-0.05%
2019/07/11	0	0.00	1	15.45	15.35	-1	3,594	-0.03%
2019/07/10	1	15.05	3	15.20	14.85	-2	3,475	-0.06%
2019/07/09	3	14.82	4	14.75	14.90	-1	3,498	-0.03%
2019/07/04	0	0.00	0.8	14.40	14.40	-0.8	4,030	-0.02%
2019/07/03	2	14.45	0	0.00	14.45	2	4,297	0.05%
2019/07/02	2	14.65	0	0.00	14.65	2	4,427	0.05%
2019/06/28	0	0.00	4	14.50	14.30	-4	4,444	-0.09%
2019/06/21	4	14.53	0	0.00	14.40	4	5,351	0.07%
2019/06/20	0	0.00	1.3	14.80	14.90	-1.3	5,540	-0.02%
2019/06/10	0	0.00	7	14.57	14.80	-7	6,101	-0.11%
2019/05/29	0	0.00	1	14.35	14.30	-1	6,406	-0.02%
2019/05/28	0	0.00	1	14.45	14.40	-1	6,444	-0.02%
2019/05/20	0	0.00	3	13.30	13.30	-3	6,351	-0.05%
2019/05/17	7	13.79	0	0.00	13.60	7	6,368	0.11%
2019/05/16	1	14.15	1	14.15	13.90	0	6,467	0.00%
2019/05/15	1	14.20	0	0.00	14.15	1	6,486	0.02%
2019/05/10	1	14.35	0	0.00	14.15	1	6,535	0.02%
2019/05/09	0	0.00	2	14.80	14.90	-2	6,436	-0.03%
2019/05/08	0	0.00	17	15.32	15.25	-17	6,385	-0.27%
2019/05/06	26	15.53	1	15.60	15.45	25	6,377	0.39%
2019/05/02	0	0.00	12	15.66	15.70	-12	6,340	-0.19%
2019/04/30	20	15.98	0	0.00	16.00	20	6,338	0.32%
2019/04/29	1	15.50	12	15.83	15.60	-11	6,337	-0.17%
2019/04/26	1	15.75	25	15.83	15.85	-24	6,292	-0.38%
2019/04/25	25	15.96	3	15.95	16.00	22	6,249	0.35%
2019/04/24	0	0.00	6	17.00	16.50	-6	6,127	-0.10%
2019/04/23	20	16.80	0	0.00	16.80	20	6,085	0.33%
2019/04/22	10	17.20	7	17.12	17.05	3	6,054	0.05%
2019/04/19	1	16.40	0	0.00	16.65	1	5,979	0.02%
2019/04/18	8	16.63	0	0.00	16.30	8	5,908	0.14%
2019/04/16	2	16.30	1	16.40	16.35	1	5,718	0.02%
2019/04/15	3	16.20	17	16.17	16.30	-14	5,664	-0.25%
2019/04/12	19	16.14	3	16.25	15.85	16	5,538	0.29%
2019/04/11	6	16.91	18	17.32	17.10	-12	5,264	-0.23%
2019/04/10	17	17.38	17	17.46	17.50	0	5,064	0.00%
2019/04/09	16	17.02	13	17.35	17.05	3	4,794	0.06%
2019/04/08	17	16.08	0	0.00	16.50	17	4,518	0.38%
2019/04/03	1	15.90	2	16.05	16.10	-1	4,359	-0.02%
2019/04/02	2	16.00	0.4	15.75	15.85	1.6	4,295	0.04%
2019/04/01	1	15.80	0	0.00	15.80	1	4,216	0.02%
2019/03/29	5	15.85	10	15.75	15.90	-5	4,027	-0.12%
2019/03/28	0	0.00	45.6	16.20	16.20	-45.6	3,821	-1.19%
2019/03/27	10	15.80	1	15.95	15.90	9	3,668	0.25%
2019/03/26	8	15.78	1	16.10	16.10	7	3,533	0.20%
2019/03/25	0	0.00	1	15.30	15.05	-1	3,254	-0.03%
2019/03/22	5	14.60	0	0.00	14.50	5	3,050	0.16%
2019/03/21	5	14.75	0	0.00	14.70	5	3,007	0.17%
2019/03/20	5	14.90	0	0.00	14.85	5	3,008	0.17%
2019/03/19	5	14.85	0	0.00	14.75	5	2,993	0.17%
2019/03/18	4	14.98	3.1	15.09	14.90	0.9	2,952	0.03%
2019/03/15	2	15.55	6	15.26	14.95	-4	2,834	-0.14%
2019/03/13	3	14.30	0	0.00	14.25	3	2,503	0.12%
2019/03/12	2	14.40	0	0.00	14.55	2	2,503	0.08%
2019/03/11	9	14.05	0	0.00	13.90	9	2,460	0.37%
2019/03/07	0.3	13.40	10	13.40	13.45	-9.7	2,455	-0.39%
2019/02/26	0	0.00	20	14.10	14.10	-20	2,496	-0.80%
2019/02/20	20	13.40	22	13.73	13.85	-2	2,340	-0.09%
2019/02/19	0	0.00	10	13.65	13.65	-10	2,304	-0.43%
2019/02/18	30	13.70	5	13.60	13.60	25	2,382	1.05%
2019/02/15	0	0.00	1.7	13.94	14.00	-1.7	2,337	-0.07%
2019/02/14	5	13.55	1	13.50	13.60	4	2,240	0.18%
2019/02/13	32	13.79	0	0.00	13.70	32	2,261	1.41%
2019/01/30	0	0.00	60	12.10	12.10	-60	2,040	-2.94%
2019/01/25	0	0.00	5	12.00	12.25	-5	2,303	-0.22%
2019/01/24	2	12.15	0	0.00	11.95	2	2,323	0.09%
2019/01/23	20	12.10	0	0.00	12.10	20	2,393	0.84%
2019/01/21	40	12.39	0	0.00	12.35	40	2,569	1.56%
2019/01/18	5	12.60	0	0.00	12.65	5	2,578	0.19%
2019/01/17	0	0.00	5	12.20	12.25	-5	2,626	-0.19%
2019/01/15	0	0.00	0.6	12.25	12.25	-0.6	2,947	-0.02%
2019/01/07	0	0.00	2	12.15	12.30	-2	3,956	-0.05%
2019/01/04	0	0.00	10	11.73	12.00	-10	4,354	-0.23%
2018/12/27	0	0.00	5	11.85	11.85	-5	5,593	-0.09%
2018/12/19	0	0.00	3	12.50	12.50	-3	5,939	-0.05%
2018/12/13	5	12.45	20	12.55	12.55	-15	6,021	-0.25%
2018/12/12	0	0.00	2	12.45	12.45	-2	6,011	-0.03%
2018/12/07	46	12.44	20	12.45	12.45	26	6,105	0.43%
2018/12/06	20	12.23	0	0.00	12.15	20	6,146	0.33%
2018/12/05	0	0.00	1	12.65	12.70	-1	6,111	-0.02%
2018/12/04	10	12.55	4	12.90	12.90	6	6,048	0.10%
2018/12/03	0	0.00	1.1	11.75	11.75	-1.1	5,846	-0.02%
2018/11/16	2	7.46	0	0.00	7.56	2	5,848	0.03%
2018/11/15	2	7.35	0	0.00	7.40	2	5,877	0.03%
2018/11/14	2	7.81	3	7.81	7.80	-1	5,836	-0.02%
2018/11/13	0	0.00	2	7.63	7.62	-2	5,840	-0.03%
2018/11/08	0.2	7.71	0	0.00	7.80	0.2	5,924	0.00%
2018/11/07	3	7.84	0	0.00	7.90	3	5,917	0.05%
2018/11/06	2	7.89	0	0.00	7.90	2	5,979	0.03%
2018/10/29	0	0.00	5	6.82	6.90	-5	6,231	-0.08%
2018/10/25	4	7.12	2	6.96	6.88	2	6,157	0.03%
2018/10/24	1	7.60	0	0.00	7.60	1	5,995	0.02%
2018/10/22	5	7.90	0	0.00	7.85	5	5,980	0.08%
2018/10/19	3	7.94	0	0.00	7.99	3	5,926	0.05%
2018/10/17	0	0.00	2	8.62	8.62	-2	5,781	-0.03%
2018/10/15	2	8.68	0	0.00	8.68	2	5,795	0.03%
2018/10/11	0	0.00	2	8.98	8.98	-2	5,742	-0.03%
2018/10/09	5	10.00	0	0.00	9.97	5	5,893	0.08%
2018/10/05	1	10.50	4	10.86	10.70	-3	6,270	-0.05%
2018/10/04	4	11.58	2	11.55	11.30	2	6,077	0.03%
2018/10/03	2	12.30	0	0.00	12.00	2	5,960	0.03%
2018/10/02	1	12.40	22.1	12.09	12.50	-21.1	5,819	-0.36%
2018/10/01	2	11.55	0	0.00	11.50	2	5,625	0.04%
2018/09/28	0	0.00	2	11.58	11.20	-2	5,497	-0.04%
2018/09/27	55	11.22	2	11.60	11.40	53	5,304	1.00%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/25	0	0.00	8.6	10.31	10.30	-8.6	4,541	-0.19%
2018/09/21	20	9.89	0	0.00	9.92	20	4,534	0.44%
2018/09/19	3	10.05	0	0.00	10.00	3	4,598	0.07%
2018/09/18	30	10.10	0	0.00	10.00	30	4,610	0.65%
2018/09/13	0	0.00	2	10.15	10.00	-2	4,686	-0.04%
2018/09/11	0	0.00	2	9.98	10.10	-2	4,723	-0.04%
2018/09/07	0	0.00	3	9.78	9.66	-3	4,687	-0.06%
2018/09/06	0	0.00	3	9.95	9.98	-3	4,722	-0.06%
2018/09/05	4	9.69	0	0.00	9.67	4	4,828	0.08%
2018/08/28	0	0.00	5	10.35	10.35	-5	5,480	-0.09%
2018/08/22	3	10.35	0	0.00	10.40	3	6,594	0.05%
2018/08/17	0	0.00	22	10.30	10.25	-22	6,617	-0.33%
2018/08/16	0	0.00	2	10.40	10.50	-2	6,584	-0.03%
2018/08/14	2	10.45	0	0.00	10.40	2	6,503	0.03%
2018/08/08	5	11.35	0	0.00	11.05	5	6,357	0.08%
2018/07/27	0	0.00	10	10.40	10.45	-10	5,895	-0.17%
2018/07/23	0	0.00	3	10.35	10.20	-3	5,801	-0.05%
2018/07/20	0	0.00	5	10.65	10.65	-5	5,735	-0.09%
2018/07/19	3	10.78	0	0.00	10.70	3	5,692	0.05%
2018/07/18	0	0.00	2	11.30	11.05	-2	5,578	-0.04%
2018/07/17	5	12.05	2	11.90	11.65	3	5,430	0.06%
2018/07/12	0	0.00	3	10.80	10.80	-3	4,529	-0.07%
2018/07/09	0	0.00	10	10.65	10.80	-10	4,279	-0.23%
2018/07/04	0	0.00	9	10.00	9.78	-9	4,054	-0.22%
2018/06/26	0	0.00	25	10.15	10.05	-25	3,780	-0.66%
2018/06/25	25	10.55	1	10.80	10.35	24	3,702	0.65%
2018/06/20	0	0.00	10	9.65	9.55	-10	3,422	-0.29%
2018/06/15	0	0.00	1	9.72	9.77	-1	3,363	-0.03%
2018/06/14	0	0.00	1	9.73	9.72	-1	3,376	-0.03%
2018/06/13	32	10.11	0	0.00	10.00	32	3,319	0.96%
2018/06/11	0	0.00	1	10.15	9.90	-1	3,108	-0.03%
2018/06/06	0	0.00	1	10.50	10.40	-1	2,613	-0.04%
2018/06/05	1.1	10.74	32	10.85	10.70	-30.9	2,513	-1.23%
2018/06/04	3	10.35	70	10.65	11.15	-67	2,354	-2.85%
2018/06/01	0	0.00	10	10.65	10.25	-10	2,057	-0.49%
2018/05/30	30	9.39	30	9.49	9.55	0	1,379	0.00%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/16	0	0.00	8	7.58	7.66	-8	971	-0.82%
2018/05/10	10	8.10	0	0.00	8.09	10	964	1.04%
2018/04/10	0	0.00	13	9.04	9.01	-13	1,053	-1.23%
2018/03/30	0	0.00	4	8.59	8.61	-4	1,021	-0.39%
2018/03/29	4	8.60	0	0.00	8.61	4	1,024	0.39%
2018/03/23	0	0.00	11	8.76	8.70	-11	1,090	-1.01%
2018/03/22	14	9.03	0	0.00	8.90	14	1,101	1.27%
2018/03/20	0	0.00	9	9.12	9.28	-9	1,100	-0.82%
2018/03/19	9	9.05	6	9.03	8.99	3	1,070	0.28%
2018/03/16	2	8.97	17	9.03	8.97	-15	1,078	-1.39%
2018/03/15	7	8.87	0	0.00	8.90	7	1,064	0.66%
2018/03/12	1	8.85	10	8.91	8.80	-9	1,081	-0.83%
2018/03/09	10	8.84	0	0.00	8.92	10	1,099	0.91%
2018/03/08	0	0.00	10	8.81	8.80	-10	1,109	-0.90%
2018/03/07	10	8.75	10	8.87	8.65	0	1,133	0.00%
2018/03/05	1	8.58	0	0.00	8.58	1	1,371	0.07%
2018/03/02	15	8.66	0	0.00	8.65	15	1,437	1.04%
2018/03/01	0	0.00	10	8.83	8.83	-10	1,597	-0.63%
2018/02/27	10	9.02	0	0.00	8.88	10	1,685	0.59%
2018/02/23	0	0.00	5	8.74	8.73	-5	1,824	-0.27%
2018/02/22	5	8.58	6	8.59	8.72	-1	2,088	-0.05%
2018/02/21	0	0.00	5	8.33	8.32	-5	2,255	-0.22%
2018/02/12	5	8.18	2	8.25	8.20	3	2,261	0.13%
2018/02/09	2	8.05	0	0.00	8.04	2	2,269	0.09%
2018/02/07	1	8.40	0	0.00	8.33	1	2,257	0.04%
2018/02/06	30	8.55	10	8.55	8.12	20	2,279	0.88%
2018/02/05	1	8.92	10	9.06	9.02	-9	2,231	-0.40%
2018/02/01	0	0.00	5	9.10	9.10	-5	2,227	-0.22%
2018/01/30	0	0.00	1	9.20	9.17	-1	2,225	-0.04%
2018/01/29	5	9.17	0	0.00	9.20	5	2,228	0.22%
2018/01/26	10	9.19	0	0.00	9.22	10	2,226	0.45%
2018/01/25	0	0.00	2	9.32	9.30	-2	2,244	-0.09%
2018/01/24	5	9.16	10	9.26	9.24	-5	2,274	-0.22%
2018/01/23	13	9.15	0	0.00	9.14	13	2,276	0.57%
2018/01/22	5	9.16	0	0.00	9.13	5	2,274	0.22%
2018/01/18	20	9.31	0	0.00	9.28	20	2,288	0.87%
2018/01/17	2	9.17	0	0.00	9.28	2	2,282	0.09%
2018/01/15	10	9.20	0	0.00	9.18	10	2,269	0.44%
2018/01/12	1	9.18	0	0.00	9.20	1	2,258	0.04%
2018/01/10	2	9.28	10	9.19	9.19	-8	2,243	-0.36%
2018/01/09	10	9.45	0	0.00	9.35	10	2,223	0.45%
2018/01/08	0	0.00	10	9.50	9.45	-10	2,226	-0.45%
2018/01/05	10	9.40	1	9.41	9.39	9	2,207	0.41%
2018/01/04	0	0.00	20	9.48	9.43	-20	2,199	-0.91%
2018/01/03	10	9.41	0	0.00	9.37	10	2,195	0.46%
2018/01/02	0	0.00	1	9.34	9.38	-1	2,191	-0.05%