友訊 (2332)-北城券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	18.50	18.20	-1	2,543	-0.04%
2024/05/28	0	0.00	2	18.55	18.85	-2	2,520	-0.08%
2024/05/24	1	18.35	0	0.00	18.35	1	2,517	0.04%
2024/05/22	2	18.50	1	18.55	18.50	1	2,581	0.04%
2024/05/20	0	0.00	1	18.30	18.30	-1	2,658	-0.04%
2024/05/17	1	18.25	0	0.00	18.25	1	2,885	0.03%
2024/05/16	1	18.15	2	18.00	18.15	-1	2,919	-0.03%
2024/04/23	1	17.55	0	0.00	17.55	1	3,286	0.03%
2024/04/22	0	0.00	3	17.70	17.50	-3	3,312	-0.09%
2024/04/18	1	17.60	2	17.60	17.60	-1	3,263	-0.03%
2024/04/16	1	17.55	1	17.35	17.30	0	3,278	0.00%
2024/04/12	0	0.00	5	17.80	18.10	-5	3,246	-0.15%
2024/04/11	1	18.00	60	17.95	17.90	-59	3,211	-1.84%
2024/04/09	60	18.49	0	0.00	18.30	60	3,157	1.90%
2024/04/08	2	18.35	0	0.00	18.40	2	3,193	0.06%
2024/04/02	0	0.00	3	18.62	18.55	-3	3,216	-0.09%
2024/04/01	1	18.60	2	18.60	18.70	-1	3,228	-0.03%
2024/03/27	0	0.00	4	18.63	18.60	-4	3,246	-0.12%
2024/03/20	0	0.00	2	18.45	18.45	-2	3,389	-0.06%
2024/03/18	30	18.65	0	0.00	18.85	30	3,496	0.86%
2024/03/12	0	0.00	1	19.00	18.95	-1	3,627	-0.03%
2024/03/08	1	18.80	0	0.00	18.85	1	3,901	0.03%
2024/03/07	5	19.80	0.1	19.60	19.20	4.9	4,005	0.12%
2024/03/06	6	19.64	5	19.75	19.50	1	4,070	0.02%
2024/03/05	5	19.75	15.2	19.50	19.70	-10.2	4,347	-0.23%
2024/03/04	163	19.63	11	19.30	19.65	152	4,287	3.54%	大買/鉅額交易
2024/02/29	0	0.00	8	19.32	19.35	-8	4,093	-0.20%
2024/02/27	210	19.15	10	19.70	19.15	200	4,082	4.90%	大買/鉅額交易
2024/02/26	1	19.40	0	0.00	19.40	1	4,054	0.02%
2024/02/23	3	19.35	0	0.00	19.30	3	4,030	0.07%
2024/02/21	4	19.63	0	0.00	19.60	4	4,036	0.10%
2024/02/20	5	19.81	2	19.70	19.95	3	3,996	0.08%
2024/02/16	2	19.50	0	0.00	19.55	2	3,839	0.05%
2024/02/15	2	19.33	1	19.35	19.40	1	3,810	0.03%
2024/02/01	3	19.70	0	0.00	19.70	3	3,723	0.08%
2024/01/25	2	19.40	2	19.45	19.45	0	3,756	0.00%
2024/01/23	0.2	19.65	1	19.15	19.65	-0.8	3,783	-0.02%
2024/01/22	0	0.00	1	18.95	19.00	-1	3,668	-0.03%
2024/01/19	0	0.00	1	18.70	18.70	-1	3,666	-0.03%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2024/01/16	2	18.93	0	0.00	18.80	2	3,684	0.05%
2024/01/11	0	0.00	1	19.15	19.10	-1	3,724	-0.03%
2024/01/10	3	19.03	0	0.00	19.05	3	3,792	0.08%
2024/01/09	0	0.00	3	19.15	19.20	-3	3,837	-0.08%
2024/01/08	0	0.00	0.6	19.25	19.35	-0.6	3,868	-0.02%
2024/01/04	4	19.64	0	0.00	19.50	4	3,914	0.10%
2023/12/29	8	19.98	0	0.00	19.95	8	3,884	0.21%
2023/12/28	2	19.95	0	0.00	20.10	2	3,908	0.05%
2023/12/21	0	0.00	0.1	19.55	19.55	-0.1	4,001	0.00%
2023/12/20	0	0.00	1	19.60	19.65	-1	4,019	-0.02%
2023/12/19	1	19.40	0	0.00	19.35	1	4,034	0.02%
2023/12/18	1	20.20	3	19.88	19.80	-2	4,110	-0.05%
2023/12/15	0	0.00	2	19.80	19.80	-2	4,472	-0.04%
2023/12/14	2	19.80	5	19.80	19.80	-3	4,614	-0.07%
2023/12/13	1	19.95	3	20.08	19.80	-2	4,622	-0.04%
2023/12/12	3	19.75	0	0.00	19.75	3	4,650	0.06%
2023/12/11	1	19.90	0	0.00	19.80	1	4,740	0.02%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/07	10	20.10	11	20.00	20.00	-1	4,822	-0.02%
2023/12/06	0	0.00	6	20.22	20.20	-6	4,889	-0.12%
2023/12/05	3	20.42	1.3	20.23	20.25	1.7	4,902	0.03%
2023/12/04	23.3	20.46	7	20.43	20.45	16.3	4,908	0.33%
2023/12/01	1	20.15	0	0.00	20.15	1	4,873	0.02%
2023/11/30	4	20.04	3	20.05	20.40	1	4,859	0.02%
2023/11/22	2	19.30	0.1	19.30	19.30	1.9	5,940	0.03%
2023/11/21	3.1	19.30	5	19.50	19.30	-1.9	6,510	-0.03%
2023/11/20	2	19.05	0	0.00	19.05	2	7,012	0.03%
2023/11/17	0	0.00	11	18.92	18.95	-11	7,665	-0.14%
2023/11/16	1	18.95	21	18.80	18.85	-20	8,482	-0.24%
2023/11/14	1	18.70	0	0.00	18.70	1	9,980	0.01%
2023/11/10	0	0.00	5	18.50	18.40	-5	11,187	-0.04%
2023/11/09	1	18.55	0	0.00	18.40	1	11,493	0.01%
2023/11/07	1	18.70	0	0.00	18.65	1	11,485	0.01%
2023/11/06	0	0.00	2	19.00	19.00	-2	11,481	-0.02%
2023/11/02	0	0.00	10	18.60	18.55	-10	11,430	-0.09%
2023/10/26	1	18.50	0	0.00	18.35	1	11,568	0.01%
2023/10/25	2	18.90	17	18.85	18.85	-15	11,596	-0.13%
2023/10/24	0	0.00	1	18.90	18.85	-1	11,611	-0.01%
2023/10/23	1	18.60	0	0.00	18.50	1	11,634	0.01%
2023/10/20	18	18.44	0	0.00	18.55	18	11,654	0.15%
2023/10/18	3	18.63	0	0.00	18.55	3	11,729	0.03%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	0	0.00	1	19.70	19.65	-1	12,001	-0.01%
2023/10/05	0	0.00	1	20.40	20.35	-1	12,157	-0.01%
2023/10/04	1	19.95	0	0.00	20.25	1	12,249	0.01%
2023/10/03	1	20.30	0	0.00	20.25	1	12,311	0.01%
2023/09/25	0.1	20.25	0	0.00	20.35	0.1	13,199	0.00%
2023/09/22	1	19.95	1	19.90	19.90	0	13,386	0.00%
2023/09/20	7	20.75	6	20.41	20.35	1	13,698	0.01%
2023/09/19	3.1	21.23	1	21.35	21.10	2.1	13,631	0.02%
2023/09/18	0	0.00	2	20.95	20.85	-2	13,624	-0.01%
2023/09/15	2	21.00	1	21.00	21.00	1	13,665	0.01%
2023/09/14	8	21.31	0	0.00	21.20	8	13,596	0.06%
2023/09/13	1.6	21.12	0	0.00	21.10	1.6	13,585	0.01%
2023/09/12	2	21.53	1	21.85	21.45	1	13,828	0.01%
2023/09/11	16	22.01	0	0.00	21.70	16	14,095	0.11%
2023/09/08	0	0.00	1	23.00	22.60	-1	14,002	-0.01%
2023/09/07	0.4	23.05	25	23.22	23.05	-24.6	13,929	-0.18%
2023/09/06	6	24.47	1	24.00	23.85	5	13,788	0.04%
2023/09/05	9	24.30	0	0.00	24.05	9	13,681	0.07%
2023/09/04	17	24.12	0	0.00	24.00	17	13,625	0.12%
2023/09/01	5	24.80	10	24.65	24.70	-5	13,482	-0.04%
2023/08/31	10	25.10	11	25.15	25.05	-1	13,413	-0.01%
2023/08/30	1	25.75	6	25.38	25.10	-5	13,465	-0.04%
2023/08/29	10	25.20	1.1	25.28	25.05	8.9	13,510	0.07%
2023/08/28	51.3	25.78	17	26.06	25.55	34.3	13,347	0.26%
2023/08/25	19	26.13	59	26.11	25.85	-40	12,969	-0.31%
2023/08/24	25	25.50	15	25.96	25.65	10	12,541	0.08%
2023/08/23	41	25.57	50.3	25.82	25.40	-9.3	12,051	-0.08%
2023/08/22	53	25.44	14	25.31	25.25	39	11,505	0.34%
2023/08/21	26.5	24.61	38.8	25.13	25.40	-12.3	10,725	-0.11%
2023/08/18	24	23.49	14	23.70	23.50	10	9,920	0.10%
2023/08/17	14	22.20	35.1	22.77	22.95	-21.1	9,282	-0.23%
2023/08/16	30	21.67	11.1	21.56	21.40	18.9	8,851	0.21%
2023/08/15	4	20.86	5	21.02	21.15	-1	8,551	-0.01%
2023/08/14	1	19.40	2.1	19.20	19.25	-1.1	8,335	-0.01%
2023/08/08	2	19.95	0	0.00	19.95	2	8,578	0.02%
2023/08/07	1	20.35	3	20.48	20.30	-2	8,593	-0.02%
2023/08/02	1	19.80	0	0.00	19.70	1	8,548	0.01%
2023/08/01	0	0.00	1	20.35	20.10	-1	8,481	-0.01%
2023/07/31	1	20.50	0	0.00	20.15	1	8,456	0.01%
2023/07/27	0	0.00	1.1	20.20	20.20	-1.1	8,365	-0.01%
2023/07/26	2	20.15	3	20.10	20.00	-1	8,338	-0.01%
2023/07/21	0	0.00	3	20.87	20.85	-3	8,196	-0.04%
2023/07/20	3	20.65	0	0.00	20.65	3	8,173	0.04%
2023/07/19	4	21.83	0	0.00	21.50	4	8,036	0.05%
2023/07/18	0	0.00	6	22.07	21.90	-6	7,922	-0.08%
2023/07/17	1	22.00	2	22.45	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	1	21.75	21.80	-1	7,763	-0.01%
2023/07/13	0	0.00	7	21.91	21.45	-7	7,781	-0.09%
2023/07/12	0	0.00	0.5	21.40	21.45	-0.5	7,805	-0.01%
2023/07/10	0	0.00	18	22.45	22.50	-18	7,679	-0.23%
2023/07/07	1	21.75	1	21.90	22.15	0	7,624	0.00%
2023/07/06	12	22.45	0	0.00	22.45	12	7,518	0.16%
2023/07/05	5	22.51	5	22.37	22.25	0	7,433	0.00%
2023/07/04	5	22.75	2	22.60	22.55	3	7,337	0.04%
2023/07/03	1	23.10	7.8	23.03	23.15	-6.8	7,169	-0.09%
2023/06/30	11	21.70	2	22.00	21.85	9	6,712	0.13%
2023/06/29	17	21.35	0	0.00	21.45	17	6,520	0.26%
2023/06/28	0	0.00	7	21.26	21.15	-7	6,379	-0.11%
2023/06/27	14	21.50	25	21.36	20.70	-11	6,202	-0.18%
2023/06/21	2	21.10	8	20.93	21.05	-6	6,067	-0.10%
2023/06/20	0	0.00	19	20.32	20.25	-19	6,010	-0.32%
2023/06/19	11	19.97	0	0.00	19.95	11	6,005	0.18%
2023/06/16	10	20.94	0	0.00	20.60	10	5,875	0.17%
2023/06/15	11	21.55	20	21.47	21.85	-9	5,554	-0.16%
2023/06/14	2	20.40	0	0.00	20.45	2	5,187	0.04%
2023/06/13	0	0.00	8	20.54	20.50	-8	5,194	-0.15%
2023/06/12	10	20.40	5	20.45	20.45	5	5,178	0.10%
2023/06/09	2	20.60	0	0.00	20.80	2	5,123	0.04%
2023/06/08	0	0.00	7	20.71	20.65	-7	5,146	-0.14%
2023/06/07	2	20.65	5	20.95	20.70	-3	5,100	-0.06%
2023/06/06	13	20.84	10	20.78	20.80	3	5,069	0.06%
2023/06/05	15	21.82	12	21.46	21.45	3	4,996	0.06%
2023/06/02	5	21.23	2	21.55	21.65	3	4,862	0.06%
2023/06/01	10	21.00	25	20.95	20.95	-15	4,763	-0.31%
2023/05/31	6	20.68	1.6	20.90	20.90	4.4	4,730	0.09%
2023/05/30	16	20.52	5	20.55	20.60	11	4,667	0.24%
2023/05/29	26	20.02	1	19.95	19.95	25	4,623	0.54%
2023/05/26	0	0.00	3	19.70	19.50	-3	4,719	-0.06%
2023/05/25	0.1	20.25	1	20.05	20.20	-0.9	4,685	-0.02%
2023/05/24	20	20.40	4	20.30	20.25	16	4,643	0.34%
2023/05/23	10.9	20.10	0	0.00	20.10	10.9	4,580	0.24%
2023/05/22	3	20.30	0	0.00	20.35	3	4,516	0.07%
2023/05/19	8.1	20.04	9	20.08	20.05	-0.9	4,386	-0.02%
2023/05/18	0.6	19.15	0	0.00	19.20	0.6	4,153	0.01%
2023/05/17	3	18.90	10	18.90	18.90	-7	4,090	-0.17%
2023/05/16	5	19.50	2	19.10	19.05	3	4,108	0.07%
2023/05/15	10	18.75	3	19.10	19.25	7	4,194	0.17%
2023/05/12	0.2	17.50	20	17.70	18.55	-19.8	4,105	-0.48%
2023/05/11	0.2	17.50	20	17.70	17.50	-19.8	4,037	-0.49%
2023/05/09	0	0.00	2	18.10	18.10	-2	3,994	-0.05%
2023/05/08	1	17.85	0	0.00	18.05	1	3,984	0.03%
2023/05/04	0	0.00	1	17.95	18.00	-1	3,986	-0.03%
2023/04/28	1	17.60	1	17.75	17.65	0	3,997	0.00%
2023/04/25	5	17.44	3	17.40	17.40	2	3,995	0.05%
2023/04/24	0	0.00	60	17.90	17.85	-60	3,961	-1.51%
2023/04/20	3	18.55	0	0.00	18.55	3	3,906	0.08%
2023/04/18	5	19.23	0	0.00	19.00	5	3,884	0.13%
2023/04/17	0	0.00	5	19.26	19.30	-5	3,808	-0.13%
2023/04/14	0	0.00	4	18.85	18.85	-4	3,731	-0.11%
2023/04/13	0	0.00	5	18.60	18.60	-5	3,694	-0.14%
2023/04/07	6	18.86	0	0.00	18.75	6	3,704	0.16%
2023/04/06	0	0.00	1	18.85	18.85	-1	3,926	-0.03%
2023/03/30	2.3	18.24	0	0.00	18.35	2.3	3,963	0.06%
2023/03/28	3	18.62	2	18.90	18.60	1	4,519	0.02%
2023/03/27	1	18.85	34	18.68	18.85	-33	4,384	-0.75%
2023/03/24	0	0.00	18.6	18.08	18.15	-18.6	4,212	-0.44%
2023/03/22	2	17.10	1	17.10	17.05	1	3,937	0.03%
2023/03/16	0	0.00	1	16.05	16.05	-1	3,887	-0.03%
2023/03/10	2	17.00	6	17.20	16.95	-4	3,757	-0.11%
2023/03/09	0	0.00	2	17.35	17.35	-2	3,739	-0.05%
2023/03/08	0	0.00	1	17.50	17.65	-1	3,715	-0.03%
2023/03/06	23	17.92	16	17.70	17.55	7	3,634	0.19%
2023/03/03	3	17.57	2	17.60	17.55	1	3,525	0.03%
2023/03/02	0	0.00	4	17.39	17.50	-4	3,447	-0.12%
2023/03/01	12	17.28	0	0.00	17.20	12	3,345	0.36%
2023/02/24	28	17.16	2	17.15	17.20	26	3,224	0.81%
2023/02/23	1	17.00	1.1	17.12	16.80	-0.1	3,048	0.00%
2023/02/22	10	16.95	10	16.75	16.75	0	2,946	0.00%
2023/02/17	0	0.00	1	16.65	16.65	-1	2,861	-0.03%
2023/02/16	4	16.86	1	16.95	16.60	3	2,839	0.11%
2023/02/15	1	16.10	0	0.00	16.20	1	2,741	0.04%
2023/02/14	0	0.00	5	16.35	16.35	-5	2,703	-0.18%
2023/02/13	6	15.99	5	16.28	16.25	1	2,643	0.04%
2023/02/10	2	15.45	0	0.00	15.30	2	2,454	0.08%
2023/02/02	2	15.70	0	0.00	15.70	2	2,429	0.08%
2023/02/01	0	0.00	5	15.61	15.55	-5	2,412	-0.21%
2023/01/30	3	15.25	0	0.00	15.25	3	2,387	0.13%
2023/01/16	1	15.05	0	0.00	15.00	1	2,361	0.04%
2023/01/09	0	0.00	17.7	15.57	15.55	-17.7	2,397	-0.74%
2023/01/06	10	15.40	0	0.00	15.60	10	2,400	0.42%
2023/01/03	0	0.00	1	14.80	14.80	-1	2,425	-0.04%
2022/12/29	0.1	14.80	0	0.00	14.75	0.1	2,486	0.00%
2022/12/28	0	0.00	0.5	14.85	14.85	-0.5	2,505	-0.02%
2022/12/27	15	15.55	0	0.00	15.35	15	2,469	0.61%
2022/12/26	0	0.00	5	16.15	15.80	-5	2,385	-0.21%
2022/12/21	18	16.07	5	16.00	15.80	13	2,031	0.64%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/13	10	15.00	0	0.00	15.05	10	1,460	0.68%
2022/11/29	0	0.00	3	14.90	14.85	-3	1,891	-0.16%
2022/11/25	1	14.60	1	14.75	14.55	0	1,991	0.00%
2022/11/21	1	14.35	0	0.00	14.30	1	2,145	0.05%
2022/11/17	3	14.65	0	0.00	14.65	3	2,170	0.14%
2022/10/21	1	14.50	0	0.00	14.50	1	3,915	0.03%
2022/10/17	1	14.65	0	0.00	14.85	1	3,952	0.03%
2022/10/14	0	0.00	1	14.95	15.00	-1	3,961	-0.03%
2022/10/13	1	14.45	1	14.90	14.20	0	3,960	0.00%
2022/10/12	3	14.82	0	0.00	15.25	3	3,901	0.08%
2022/10/11	1	14.70	0	0.00	14.70	1	3,917	0.03%
2022/09/26	16	15.40	0	0.00	15.00	16	3,835	0.42%
2022/09/21	30	16.60	0	0.00	16.25	30	3,826	0.78%
2022/09/19	30	16.65	0	0.00	16.75	30	3,791	0.79%
2022/09/13	3	17.65	10	17.95	17.50	-7	3,700	-0.19%
2022/09/12	0	0.00	62	17.60	17.75	-62	3,649	-1.70%
2022/09/08	17	17.45	17	17.40	17.40	0	3,622	0.00%
2022/09/07	10	17.43	3	17.20	17.40	7	3,561	0.20%
2022/09/06	0	0.00	1	17.30	16.95	-1	3,516	-0.03%
2022/09/05	1	17.60	2	17.25	17.10	-1	3,477	-0.03%
2022/09/01	0	0.00	9	16.92	17.00	-9	3,311	-0.27%
2022/08/31	0	0.00	2	16.70	16.75	-2	3,279	-0.06%
2022/08/30	3	16.65	3	16.65	16.65	0	3,260	0.00%
2022/08/26	9	17.30	2	17.28	17.10	7	3,414	0.20%
2022/08/25	0	0.00	1	16.90	17.10	-1	3,289	-0.03%
2022/08/23	2	16.90	0	0.00	16.70	2	3,258	0.06%
2022/08/22	1	16.80	1	16.50	16.85	0	3,235	0.00%
2022/08/16	5	17.53	3	17.15	17.20	2	3,011	0.07%
2022/08/15	30	16.75	0	0.00	16.75	30	2,293	1.31%
2022/08/10	30	17.15	0	0.00	17.10	30	2,260	1.33%
2022/08/09	0	0.00	5	17.15	17.05	-5	2,240	-0.22%
2022/08/08	2	17.50	5	17.69	17.40	-3	2,189	-0.14%
2022/08/05	1	17.15	1	17.30	17.30	0	2,083	0.00%
2022/08/03	1	17.00	0	0.00	16.60	1	1,952	0.05%
2022/08/02	4	17.30	7	17.67	17.25	-3	1,876	-0.16%
2022/08/01	1	17.50	1	17.25	17.40	0	1,731	0.00%
2022/07/29	3	17.35	8	17.30	17.20	-5	1,682	-0.30%
2022/07/28	3	17.30	3	17.25	16.55	0	1,594	0.00%
2022/07/27	0	0.00	4	16.60	16.90	-4	1,578	-0.25%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/21	0	0.00	1	16.15	16.30	-1	1,493	-0.07%
2022/07/20	6	16.38	1	16.45	16.10	5	1,474	0.34%
2022/07/18	0	0.00	10	16.13	16.25	-10	1,491	-0.67%
2022/07/14	0	0.00	1	15.20	15.60	-1	1,522	-0.07%
2022/07/13	4	15.30	0	0.00	15.20	4	1,523	0.26%
2022/07/12	1	15.60	0	0.00	15.20	1	1,527	0.07%
2022/07/11	0	0.00	1	15.40	15.40	-1	1,485	-0.07%
2022/07/05	1	14.80	0	0.00	14.60	1	1,480	0.07%
2022/06/30	2	14.83	0	0.00	14.50	2	1,446	0.14%
2022/06/29	2	14.95	0	0.00	14.95	2	1,444	0.14%
2022/06/24	0	0.00	5	14.94	14.75	-5	1,529	-0.33%
2022/06/21	0	0.00	1	14.70	14.85	-1	1,547	-0.06%
2022/06/20	3	14.63	2	14.35	14.35	1	1,578	0.06%
2022/06/17	1	14.95	0	0.00	14.85	1	1,555	0.06%
2022/06/13	4	15.33	3	15.25	15.25	1	1,536	0.07%
2022/06/07	6	15.82	1	15.80	15.70	5	1,541	0.32%
2022/06/06	5	15.93	3	16.10	16.05	2	1,533	0.13%
2022/05/27	5	15.40	5	15.40	15.40	0	1,451	0.00%
2022/05/26	5	15.45	5	15.30	15.30	0	1,463	0.00%
2022/05/23	2	15.50	2	15.50	15.50	0	1,490	0.00%
2022/05/19	0	0.00	3	15.10	15.15	-3	1,489	-0.20%
2022/05/18	0	0.00	1	15.20	15.20	-1	1,497	-0.07%
2022/05/16	5	15.20	5	15.05	15.05	0	1,493	0.00%
2022/05/13	2	15.25	2	15.15	15.15	0	1,491	0.00%
2022/05/12	0	0.00	2	15.15	15.15	-2	1,498	-0.13%
2022/05/09	2	15.70	0	0.00	15.40	2	1,485	0.13%
2022/05/04	1	16.30	0	0.00	16.10	1	1,460	0.07%
2022/04/29	4	17.03	0	0.00	16.95	4	1,415	0.28%
2022/04/26	4.1	16.74	0	0.00	16.65	4.1	1,427	0.29%
2022/04/19	0	0.00	1	17.10	17.10	-1	1,346	-0.07%
2022/04/18	3	16.65	0	0.00	16.65	3	1,347	0.22%
2022/04/12	0	0.00	2	16.25	16.25	-2	1,583	-0.13%
2022/04/08	5	16.35	5	16.25	16.25	0	1,621	0.00%
2022/04/01	1	16.65	0	0.00	16.70	1	1,848	0.05%
2022/03/31	5	17.05	5	16.85	16.85	0	1,869	0.00%
2022/03/25	5	17.20	5	17.25	17.30	0	1,906	0.00%
2022/03/23	4	17.10	7	17.15	17.15	-3	1,929	-0.16%
2022/03/21	2	16.85	0	0.00	16.85	2	1,946	0.10%
2022/03/18	0	16.55	2	16.65	16.65	-2	1,937	-0.10%
2022/03/17	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2022/03/16	5	15.95	5	16.05	16.05	0	2,020	0.00%
2022/03/15	0.4	15.95	0	0.00	15.90	0.4	2,038	0.02%
2022/03/14	12	15.93	12	16.15	16.15	0	2,061	0.00%
2022/03/09	10	15.38	10	15.35	15.35	0	2,077	0.00%
2022/03/08	16	15.75	18	15.35	15.35	-2	2,089	-0.10%
2022/03/07	7	16.08	8	15.99	15.95	-1	2,050	-0.05%
2022/03/03	5	16.70	5	16.65	16.70	0	2,081	0.00%
2022/03/02	5	16.70	5	16.65	16.65	0	2,130	0.00%
2022/03/01	0	0.00	1	16.80	16.85	-1	2,175	-0.05%
2022/02/25	8	16.48	0	0.00	16.40	8	2,211	0.36%
2022/02/24	1	16.65	0	0.00	16.45	1	2,329	0.04%
2022/02/18	0.3	17.15	0	0.00	17.15	0.3	2,804	0.01%
2022/02/17	0	0.00	6.9	16.87	16.75	-6.9	2,835	-0.24%
2022/02/15	0.2	16.70	0	0.00	16.60	0.2	2,991	0.01%
2022/01/26	0	0.00	2	16.45	16.45	-2	3,782	-0.05%
2022/01/25	0.2	16.30	0	0.00	16.35	0.2	3,890	0.01%
2022/01/24	2	16.50	2	16.55	16.55	0	4,105	0.00%
2022/01/20	0	0.00	1.8	17.15	17.20	-1.8	4,161	-0.04%
2022/01/18	0	0.00	9	17.30	17.30	-9	4,241	-0.21%
2022/01/14	1	17.35	0	0.00	17.10	1	4,309	0.02%
2022/01/07	2	18.05	0	0.00	17.65	2	4,468	0.04%
2022/01/03	2	18.65	0	0.00	18.70	2	4,470	0.04%
2021/12/30	0	0.00	2	18.95	19.00	-2	4,460	-0.04%
2021/12/29	0	0.00	2	18.80	18.75	-2	4,462	-0.04%
2021/12/28	2	19.03	0	0.00	18.65	2	4,484	0.04%
2021/12/24	2	18.65	2	18.60	18.60	0	4,372	0.00%
2021/12/23	0	0.00	3	18.98	19.00	-3	4,412	-0.07%
2021/12/17	3	18.33	2	18.80	18.35	1	4,350	0.02%
2021/12/16	0	0.00	4	18.86	18.90	-4	4,316	-0.09%
2021/12/15	0	0.00	10	18.40	18.35	-10	4,269	-0.23%
2021/12/14	4	18.51	0	0.00	18.30	4	4,281	0.09%
2021/12/10	12	18.79	56	19.06	19.05	-44	4,282	-1.03%
2021/12/06	29	18.13	0	0.00	18.15	29	4,192	0.69%
2021/12/03	31	18.20	0	0.00	18.20	31	4,189	0.74%
2021/12/02	3	18.28	0	0.00	18.10	3	4,205	0.07%
2021/12/01	0.3	18.30	0	0.00	18.25	0.3	4,208	0.01%
2021/11/29	1	18.00	1	18.40	18.35	0	4,246	0.00%
2021/11/26	1	19.15	0	0.00	18.85	1	4,214	0.02%
2021/11/25	1	19.50	0	0.00	19.50	1	4,179	0.02%
2021/11/24	2	20.20	0.2	20.10	20.00	1.8	4,163	0.04%
2021/11/22	2.3	21.45	5.8	21.61	21.45	-3.5	4,095	-0.09%
2021/11/10	3	19.23	2	19.30	19.45	1	3,891	0.03%
2021/11/08	1	19.80	0	0.00	19.40	1	3,946	0.03%
2021/11/05	2	20.65	1	20.95	20.65	1	3,870	0.03%
2021/11/04	3	21.00	1	21.15	21.00	2	3,878	0.05%
2021/11/03	0	0.00	14	20.90	20.80	-14	3,873	-0.36%
2021/11/02	1	20.95	0	0.00	20.80	1	3,869	0.03%
2021/11/01	5	21.19	3	21.22	21.20	2	3,777	0.05%
2021/10/29	2	20.70	2	20.85	20.50	0	3,691	0.00%
2021/10/28	5	20.80	2	21.30	20.80	3	3,633	0.08%
2021/10/27	5	21.04	2	20.98	21.00	3	3,530	0.08%
2021/10/26	1	20.30	2.8	20.53	20.80	-1.8	3,468	-0.05%
2021/10/25	5	20.74	4	20.95	20.65	1	3,480	0.03%
2021/10/22	1	20.50	1	20.75	20.50	0	3,424	0.00%
2021/10/21	4	20.36	28	20.15	20.50	-24	3,439	-0.70%
2021/10/19	0	0.00	2	19.90	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	1	19.90	19.40	-1	4,373	-0.02%
2021/10/15	0	0.00	12	19.53	19.60	-12	4,389	-0.27%
2021/10/14	0	0.00	0.4	19.40	19.35	-0.4	4,367	-0.01%
2021/10/13	0.8	19.15	2	19.10	18.80	-1.2	4,333	-0.03%
2021/10/12	0	0.00	2	19.20	19.20	-2	4,351	-0.05%
2021/10/07	0	0.00	1	18.70	19.20	-1	4,439	-0.02%
2021/10/05	0	0.00	2	18.25	18.40	-2	4,462	-0.04%
2021/10/04	1	17.85	0	0.00	17.80	1	4,485	0.02%
2021/10/01	5	18.50	5	18.15	18.10	0	4,517	0.00%
2021/09/27	3	18.30	1	18.60	18.25	2	5,008	0.04%
2021/09/24	2	18.50	2	18.90	18.30	0	5,024	0.00%
2021/09/13	0.3	17.15	0	0.00	17.25	0.3	5,083	0.01%
2021/09/03	0	0.00	3	17.65	17.45	-3	5,232	-0.06%
2021/09/01	0	0.00	7	17.70	17.75	-7	5,267	-0.13%
2021/08/31	0	0.00	2	17.25	17.20	-2	5,350	-0.04%
2021/08/30	10	17.45	0	0.00	17.35	10	5,365	0.19%
2021/08/25	0	0.00	5	17.59	17.75	-5	5,417	-0.09%
2021/08/18	10	16.45	0	0.00	16.80	10	5,511	0.18%
2021/08/12	0	0.00	10	18.10	18.05	-10	5,421	-0.18%
2021/08/09	1	18.85	0	0.00	18.70	1	5,716	0.02%
2021/08/06	4	19.10	0	0.00	19.50	4	5,713	0.07%
2021/08/05	0	0.00	1	19.25	19.10	-1	5,794	-0.02%
2021/07/30	12	19.49	0	0.00	19.35	12	6,168	0.19%
2021/07/29	2	19.63	3	19.70	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	3	19.17	19.35	-3	6,150	-0.05%
2021/07/26	3	20.20	0	0.00	20.15	3	6,289	0.05%
2021/07/23	13	20.55	6	20.94	20.60	7	6,215	0.11%
2021/07/22	2	19.38	16	20.27	20.45	-14	5,744	-0.24%
2021/07/21	0	0.00	10	19.08	18.60	-10	5,427	-0.18%
2021/07/20	0	0.00	5	19.15	18.85	-5	5,491	-0.09%
2021/07/19	0	0.00	3	19.02	19.10	-3	5,613	-0.05%
2021/07/16	0	0.00	5	19.40	19.20	-5	6,024	-0.08%
2021/07/15	17	19.30	1	19.45	19.45	16	6,085	0.26%
2021/07/13	2	18.95	2	19.25	18.75	0	6,038	0.00%
2021/07/09	0	0.00	1	18.65	18.60	-1	6,066	-0.02%
2021/07/07	2	18.98	2.9	18.95	18.95	-0.9	6,468	-0.01%
2021/07/06	4	19.40	1	19.55	19.35	3	6,849	0.04%
2021/07/05	15	20.30	24	20.06	20.15	-9	6,920	-0.13%
2021/06/29	10	19.03	7	19.02	19.05	3	6,873	0.04%
2021/06/25	10	19.30	0	0.00	19.40	10	6,920	0.14%
2021/06/22	2	18.20	3	18.10	18.10	-1	7,074	-0.01%
2021/06/21	8	18.51	6	18.40	18.40	2	7,088	0.03%
2021/06/18	5	19.10	5	18.80	18.80	0	7,116	0.00%
2021/06/17	5	18.80	5	19.15	19.15	0	7,205	0.00%
2021/06/15	5	19.20	5	19.20	19.20	0	7,455	0.00%
2021/06/11	1	19.35	0	0.00	19.25	1	7,475	0.01%
2021/06/10	0	0.00	2.1	19.90	19.75	-2.1	7,454	-0.03%
2021/06/09	4	19.38	0	0.00	19.35	4	7,465	0.05%
2021/06/08	18	19.69	5	19.45	19.45	13	7,485	0.17%
2021/06/04	3	19.60	0	0.00	19.50	3	7,427	0.04%
2021/06/02	10	20.18	10	19.80	19.80	0	7,505	0.00%
2021/06/01	14	20.19	8	20.14	20.20	6	7,488	0.08%
2021/05/31	5	19.45	5	20.15	20.05	0	7,504	0.00%
2021/05/27	5	19.05	5	19.25	19.05	0	7,495	0.00%
2021/05/24	0	0.00	2	18.90	18.90	-2	7,582	-0.03%
2021/05/21	0	0.00	2	18.75	18.85	-2	7,613	-0.03%
2021/05/20	3	18.50	4	18.50	18.35	-1	7,723	-0.01%
2021/05/19	5	18.85	2	18.75	18.85	3	7,749	0.04%
2021/05/17	1	17.05	0	0.00	17.05	1	7,551	0.01%
2021/05/13	20	19.00	0	0.00	18.60	20	7,498	0.27%
2021/05/11	3	19.77	5	19.45	19.30	-2	7,309	-0.03%
2021/05/06	5	20.50	5	20.00	20.00	0	7,257	0.00%
2021/05/05	5	20.50	5	20.60	20.30	0	7,216	0.00%
2021/05/04	0	0.00	1	20.00	20.40	-1	7,273	-0.01%
2021/05/03	2	21.78	0	0.00	21.25	2	7,374	0.03%
2021/04/29	1	22.90	0	0.00	22.85	1	7,364	0.01%
2021/04/28	10	23.60	10	23.20	23.20	0	7,494	0.00%
2021/04/26	0	0.00	7	22.51	22.70	-7	7,364	-0.10%
2021/04/23	10	22.85	0.1	22.80	22.80	9.9	7,366	0.13%
2021/04/22	25	23.89	12	23.46	23.15	13	7,341	0.18%
2021/04/20	0	0.00	2	23.55	23.70	-2	6,993	-0.03%
2021/04/19	0	0.00	2	23.80	23.65	-2	7,106	-0.03%
2021/04/16	3	23.88	1	23.80	23.85	2	7,109	0.03%
2021/04/14	5	23.93	7	23.76	23.70	-2	7,381	-0.03%
2021/04/13	1	25.00	7	25.47	24.95	-6	7,423	-0.08%
2021/04/12	52	25.95	6	26.40	26.10	46	7,719	0.60%
2021/04/09	5	25.21	2	24.65	25.25	3	7,419	0.04%
2021/04/08	2	24.93	14	25.19	25.05	-12	7,311	-0.16%
2021/04/07	2	24.35	0	0.00	24.30	2	7,251	0.03%
2021/04/01	0	0.00	0.3	24.10	24.10	-0.3	7,472	0.00%
2021/03/31	1	24.50	1	24.65	24.40	0	7,565	0.00%
2021/03/30	2	24.35	0	0.00	24.45	2	8,201	0.02%
2021/03/29	2	24.48	1	24.60	24.10	1	8,294	0.01%
2021/03/25	0	0.00	20	25.25	24.70	-20	8,476	-0.24%
2021/03/24	1	24.65	2	24.90	24.65	-1	8,573	-0.01%
2021/03/23	16	24.70	1	25.20	24.65	15	8,756	0.17%
2021/03/22	4	24.93	9	24.82	24.90	-5	8,859	-0.06%
2021/03/19	0	0.00	1	24.35	24.20	-1	8,967	-0.01%
2021/03/18	3	24.78	1	24.90	24.40	2	9,205	0.02%
2021/03/17	0	0.00	6	24.51	24.30	-6	9,666	-0.06%
2021/03/16	0	0.00	2	24.20	24.05	-2	10,214	-0.02%
2021/03/15	2	24.18	0	0.00	24.10	2	10,930	0.02%
2021/03/12	0	0.00	6	24.39	24.30	-6	11,261	-0.05%
2021/03/10	1	23.45	0	0.00	23.50	1	12,307	0.01%
2021/03/05	1	23.45	3	23.67	23.60	-2	13,490	-0.01%
2021/03/04	1	24.05	0	0.00	23.80	1	13,934	0.01%
2021/03/03	1	24.50	1	24.60	24.55	0	14,290	0.00%
2021/03/02	1	24.95	1	25.15	24.30	0	14,512	0.00%
2021/02/26	2	24.28	1	24.60	24.45	1	15,123	0.01%
2021/02/25	10	24.85	0	0.00	24.90	10	16,307	0.06%
2021/02/24	20	25.13	0	0.00	24.95	20	16,690	0.12%
2021/02/22	10	25.80	0	0.00	25.45	10	17,300	0.06%
2021/02/19	0	0.00	5	24.85	25.20	-5	17,315	-0.03%
2021/02/18	1	24.35	1	24.65	25.00	0	17,352	0.00%
2021/02/05	2	23.90	0	0.00	23.85	2	17,636	0.01%
2021/02/04	0.1	24.10	0	0.00	24.25	0.1	18,862	0.00%
2021/02/02	0	0.00	2	23.95	23.90	-2	20,268	-0.01%
2021/01/28	0	0.00	1	23.75	24.10	-1	20,288	0.00%
2021/01/27	3	24.20	0	0.00	24.45	3	20,310	0.01%
2021/01/26	0	0.00	0.2	24.30	24.45	-0.2	20,419	0.00%
2021/01/25	3	25.12	2	24.80	25.25	1	20,443	0.00%
2021/01/21	2	24.20	0	0.00	23.85	2	20,153	0.01%
2021/01/18	0	0.00	0	25.25	25.90	0	19,888	0.00%
2021/01/15	4	25.88	0	0.00	25.80	4	19,807	0.02%
2021/01/13	1	26.45	1	26.45	26.40	0	19,635	0.00%
2021/01/12	9	26.07	0	0.00	26.10	9	19,627	0.05%
2021/01/11	0	0.00	3	27.70	27.35	-3	19,445	-0.02%
2021/01/08	5	27.17	0	0.00	26.90	5	19,396	0.03%
2021/01/07	0	0.00	5	28.00	27.90	-5	19,146	-0.03%
2021/01/06	0.8	27.85	4	28.83	28.00	-3.2	19,138	-0.02%
2021/01/05	8	29.04	6	30.07	28.85	2	18,887	0.01%
2021/01/04	9	29.03	15	29.22	29.25	-6	18,481	-0.03%
2020/12/30	1	29.10	1	29.35	29.05	0	18,389	0.00%
2020/12/29	1	29.25	1	29.50	29.05	0	18,366	0.00%
2020/12/28	0	0.00	2	28.55	28.55	-2	18,193	-0.01%
2020/12/25	1	28.20	1	28.50	28.20	0	18,123	0.00%
2020/12/24	19	29.20	16.4	29.20	28.30	2.6	18,075	0.01%
2020/12/23	10	28.00	6	28.26	28.40	4	17,531	0.02%
2020/12/22	6	28.16	8	28.67	27.55	-2	17,525	-0.01%
2020/12/21	5	28.30	0	0.00	28.05	5	17,375	0.03%
2020/12/17	0	0.00	10	28.95	29.15	-10	17,114	-0.06%
2020/12/16	5	28.90	5	28.55	28.55	0	16,949	0.00%
2020/12/15	0	0.00	5	28.20	28.35	-5	16,987	-0.03%
2020/12/14	7	28.67	12	28.50	28.15	-5	16,817	-0.03%
2020/12/11	6	28.25	0	0.00	28.35	6	16,622	0.04%
2020/12/10	3	29.12	1	29.95	29.50	2	15,975	0.01%
2020/12/09	6	28.74	2	29.48	28.95	4	15,487	0.03%
2020/12/08	3	28.70	1	27.85	28.85	2	14,869	0.01%
2020/12/07	1	28.00	1	28.30	28.00	0	14,591	0.00%
2020/12/04	13	26.27	14	26.82	27.25	-1	14,306	-0.01%
2020/12/03	5	25.40	5	25.40	25.40	0	13,790	0.00%
2020/12/02	7	24.55	7	24.75	25.25	0	13,659	0.00%
2020/12/01	6	24.08	8	24.71	24.45	-2	13,459	-0.01%
2020/11/30	0	0.00	4	24.10	24.05	-4	13,389	-0.03%
2020/11/27	10	23.32	8.1	23.32	23.05	1.9	13,684	0.01%
2020/11/26	2	22.75	1.1	22.89	22.75	0.9	13,364	0.01%
2020/11/25	6	22.65	2	22.65	22.80	4	13,205	0.03%
2020/11/24	15	22.45	40	22.20	22.80	-25	12,683	-0.20%
2020/11/23	7	21.03	0	0.00	21.05	7	11,589	0.06%
2020/11/20	2	20.50	4	21.31	21.40	-2	11,229	-0.02%
2020/11/19	6	20.64	15	20.92	20.55	-9	11,119	-0.08%
2020/11/18	0	0.00	10	20.35	20.20	-10	11,100	-0.09%
2020/11/16	2	20.08	6	20.31	20.30	-4	11,432	-0.03%
2020/11/13	0	0.00	1	20.15	20.15	-1	11,555	-0.01%
2020/11/12	23	20.56	0	0.00	20.10	23	11,497	0.20%
2020/11/11	1	20.90	43.4	20.52	20.90	-42.4	10,545	-0.40%
2020/11/10	0	0.00	4	19.20	19.00	-4	9,431	-0.04%
2020/11/03	1	19.00	1	19.15	18.90	0	9,779	0.00%
2020/11/02	0	0.00	5	18.77	18.80	-5	9,764	-0.05%
2020/10/30	0	0.00	1	18.10	18.10	-1	9,710	-0.01%
2020/10/29	2	18.15	1	18.30	18.45	1	9,859	0.01%
2020/10/28	1	18.25	1	18.35	18.25	0	9,821	0.00%
2020/10/27	1	18.30	1	18.45	18.30	0	9,899	0.00%
2020/10/22	2	18.25	0	0.00	18.30	2	10,304	0.02%
2020/10/20	2	18.40	0	0.00	18.40	2	10,813	0.02%
2020/10/15	8	18.76	0.1	18.60	18.55	7.9	12,340	0.06%
2020/10/14	2	19.05	0	0.00	19.15	2	12,525	0.02%
2020/10/12	0	0.00	5	19.15	19.05	-5	12,835	-0.04%
2020/10/08	0	0.00	2	19.03	18.95	-2	13,027	-0.02%
2020/10/07	2	18.95	5	18.75	18.95	-3	13,121	-0.02%
2020/10/05	0	0.00	4	18.75	18.80	-4	13,421	-0.03%
2020/09/30	0	0.00	2	18.40	18.45	-2	13,652	-0.01%
2020/09/29	2	18.15	1	18.50	18.25	1	13,912	0.01%
2020/09/28	2	18.05	5	18.10	18.05	-3	14,264	-0.02%
2020/09/25	2	17.23	2	17.50	17.25	0	14,628	0.00%
2020/09/24	1	17.85	10	18.00	17.85	-9	14,986	-0.06%
2020/09/23	0	0.00	3	18.05	18.15	-3	15,546	-0.02%
2020/09/18	3	18.48	2	18.70	18.45	1	18,724	0.01%
2020/09/17	0	0.00	1	18.70	18.55	-1	19,978	-0.01%
2020/09/16	1	18.35	1	18.70	18.30	0	20,093	0.00%
2020/09/15	0	0.00	2	18.45	18.35	-2	20,160	-0.01%
2020/09/14	0	0.00	5	18.31	18.35	-5	20,427	-0.02%
2020/09/11	0	0.00	15	17.75	17.95	-15	20,533	-0.07%
2020/09/10	3	18.10	2	18.05	17.95	1	20,750	0.00%
2020/09/09	0	0.00	2	18.25	18.25	-2	20,927	-0.01%
2020/09/08	4	17.93	2	18.40	17.95	2	20,932	0.01%
2020/09/07	13	18.45	16	18.20	18.10	-3	20,986	-0.01%
2020/09/04	3	18.50	0	0.00	18.50	3	21,137	0.01%
2020/09/03	16	19.12	0	0.00	19.05	16	21,304	0.08%
2020/09/02	27	19.38	15	19.43	19.70	12	21,339	0.06%
2020/09/01	6	18.68	0	0.00	18.55	6	21,468	0.03%
2020/08/28	0	0.00	3	19.20	18.90	-3	22,792	-0.01%
2020/08/27	2	18.93	1	19.15	18.85	1	22,718	0.00%
2020/08/26	3	18.80	51	18.80	18.80	-48	22,626	-0.21%
2020/08/25	0	0.00	5	18.90	18.90	-5	22,715	-0.02%
2020/08/24	11	19.07	3.4	19.04	19.10	7.6	22,502	0.03%
2020/08/20	2	17.30	10	17.40	17.70	-8	21,981	-0.04%
2020/08/19	1	19.00	1	19.50	18.60	0	21,774	0.00%
2020/08/18	0	0.00	3	18.57	18.85	-3	21,484	-0.01%
2020/08/17	5	18.60	3	19.03	18.60	2	21,357	0.01%
2020/08/14	5	18.45	8	18.68	18.60	-3	21,046	-0.01%
2020/08/13	1	17.90	1	17.95	17.90	0	20,727	0.00%
2020/08/12	0	0.00	2	18.05	17.95	-2	20,700	-0.01%
2020/08/10	2	18.20	2	18.75	18.20	0	20,700	0.00%
2020/08/07	2	17.95	0	0.00	17.95	2	21,026	0.01%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/08/04	1	17.95	11	17.95	17.90	-10	20,933	-0.05%
2020/07/31	1	17.40	0	0.00	17.55	1	20,793	0.00%
2020/07/30	0	0.00	4	17.46	17.70	-4	20,785	-0.02%
2020/07/29	3	17.35	2	17.48	17.15	1	20,785	0.00%
2020/07/28	2	17.05	0	0.00	16.90	2	20,938	0.01%
2020/07/27	2	17.33	0	0.00	17.30	2	20,843	0.01%
2020/07/24	15	17.91	0	0.00	17.80	15	20,692	0.07%
2020/07/23	11	18.55	7	18.40	18.25	4	20,435	0.02%
2020/07/22	4	19.18	24	19.05	19.05	-20	20,038	-0.10%
2020/07/21	4	17.61	1	17.75	17.55	3	18,941	0.02%
2020/07/20	0	0.00	1	17.60	17.70	-1	18,845	-0.01%
2020/07/17	16	17.92	1	17.30	17.50	15	18,634	0.08%
2020/07/16	4	18.35	1	18.35	18.30	3	18,373	0.02%
2020/07/15	1	18.25	34	18.50	18.25	-33	18,286	-0.18%
2020/07/14	10	18.96	9	18.89	18.90	1	18,136	0.01%
2020/07/13	5	19.33	0	0.00	19.25	5	18,054	0.03%
2020/07/10	5	19.40	30	19.33	19.20	-25	17,983	-0.14%
2020/07/09	32	19.42	10	19.20	19.20	22	17,778	0.12%
2020/07/08	3	19.25	2.1	19.05	19.20	0.9	17,559	0.01%
2020/07/07	6	19.28	4	19.15	19.15	2	17,323	0.01%
2020/07/06	0	0.00	27	19.70	19.90	-27	16,951	-0.16%
2020/07/03	65	19.30	3	19.55	19.00	62	16,535	0.37%
2020/07/02	1	20.15	19	20.01	19.95	-18	16,073	-0.11%
2020/07/01	18	19.35	24	19.31	19.40	-6	15,487	-0.04%
2020/06/30	49	19.37	19	19.77	19.10	30	14,947	0.20%
2020/06/29	7	18.37	13	18.20	18.60	-6	13,696	-0.04%
2020/06/24	28	17.22	25	16.82	16.95	3	12,431	0.02%
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	0	0.00	9	15.24	15.25	-9	10,870	-0.08%
2020/06/19	8	14.24	2	14.55	13.90	6	10,806	0.06%
2020/06/18	8	14.96	5	14.75	14.60	3	10,561	0.03%
2020/06/17	15	15.23	9.2	15.07	15.00	5.8	10,446	0.06%
2020/06/16	21	14.66	16	14.82	14.60	5	10,201	0.05%
2020/06/15	4	14.24	3	14.42	14.00	1	10,081	0.01%
2020/06/12	4	13.76	12	14.17	14.10	-8	9,988	-0.08%
2020/06/11	17	14.96	5	14.89	14.45	12	9,849	0.12%
2020/06/10	20	14.77	12	14.95	14.55	8	9,647	0.08%
2020/06/09	23	15.87	31	15.80	15.50	-8	9,516	-0.08%
2020/06/08	18	15.40	20	15.73	16.15	-2	9,108	-0.02%
2020/06/05	21	14.44	33	14.80	15.05	-12	8,245	-0.15%
2020/06/04	15	13.45	38	14.02	14.15	-23	7,140	-0.32%
2020/06/03	2	12.90	10	12.90	12.90	-8	6,831	-0.12%
2020/06/02	2	12.90	0	0.00	12.75	2	6,776	0.03%
2020/06/01	1	12.95	11	12.80	12.85	-10	6,864	-0.15%
2020/05/28	1	12.40	1	12.30	12.25	0	6,794	0.00%
2020/05/26	1	12.50	1	12.45	12.45	0	6,830	0.00%
2020/05/25	4	12.44	3	12.15	12.55	1	6,754	0.01%
2020/05/22	4	12.50	0	0.00	12.25	4	6,734	0.06%
2020/05/20	6	12.54	0	0.00	12.55	6	6,743	0.09%
2020/05/15	19	13.03	10	12.60	12.50	9	6,722	0.13%
2020/05/14	30	13.46	29	13.53	13.10	1	6,607	0.02%
2020/05/13	0	0.00	3	12.80	13.20	-3	6,223	-0.05%
2020/05/12	0	0.00	20	12.55	12.55	-20	6,559	-0.30%
2020/05/07	11	12.89	1	12.80	12.70	10	6,518	0.15%
2020/05/05	13	13.00	5	12.70	12.65	8	6,448	0.12%
2020/05/04	1	12.60	14	13.08	12.85	-13	6,360	-0.20%
2020/04/30	3	12.30	0	0.00	12.20	3	6,091	0.05%
2020/04/29	0	0.00	3	12.35	12.30	-3	6,058	-0.05%
2020/04/28	10	12.40	5.6	12.45	12.05	4.4	6,094	0.07%
2020/04/27	16	12.20	11	12.30	12.20	5	6,213	0.08%
2020/04/24	1	12.05	10	12.04	12.15	-9	6,255	-0.14%
2020/04/23	0	0.00	1	11.80	11.75	-1	6,239	-0.02%
2020/04/22	1	11.75	0	0.00	11.60	1	6,351	0.02%
2020/04/20	0	0.00	2	11.75	11.55	-2	6,395	-0.03%
2020/04/17	12	12.15	0	0.00	11.65	12	6,396	0.19%
2020/04/16	3	12.30	0	0.00	12.30	3	6,288	0.05%
2020/04/15	2	12.50	0	0.00	12.50	2	6,255	0.03%
2020/04/14	1	12.45	3	12.63	12.45	-2	6,240	-0.03%
2020/04/13	1	12.60	5	12.40	12.15	-4	6,138	-0.07%
2020/04/10	0	0.00	3	12.20	12.30	-3	6,114	-0.05%
2020/04/09	8	11.82	0	0.00	11.85	8	6,179	0.13%
2020/04/08	0	0.00	9	11.86	12.05	-9	6,266	-0.14%
2020/04/07	3	11.60	0	0.00	11.70	3	6,267	0.05%
2020/04/01	0	0.00	1	11.60	11.50	-1	6,229	-0.02%
2020/03/31	1	11.50	32	11.64	11.70	-31	6,182	-0.50%
2020/03/23	1	9.45	3	9.52	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	32	8.62	8.88	-32	5,850	-0.55%
2020/03/19	30	8.08	0	0.00	8.08	30	5,853	0.51%
2020/03/18	20	9.25	3	8.98	8.97	17	5,718	0.30%
2020/03/17	0	0.00	2	9.20	9.17	-2	5,669	-0.04%
2020/03/13	8	10.07	0	0.00	10.30	8	5,604	0.14%
2020/03/12	1	11.25	0	0.00	11.10	1	5,349	0.02%
2020/03/11	0	0.00	5	12.25	11.95	-5	5,250	-0.10%
2020/03/10	1	11.90	1	12.10	12.15	0	5,260	0.00%
2020/03/09	2	12.58	0	0.00	12.25	2	5,203	0.04%
2020/03/06	0	0.00	39	12.95	12.90	-39	5,145	-0.76%
2020/03/05	69	13.20	20	13.15	13.15	49	5,204	0.94%
2020/03/03	1	12.85	1	13.00	12.85	0	5,109	0.00%
2020/02/27	27	12.94	8	12.85	12.80	19	5,504	0.35%
2020/02/26	7	13.49	1	13.70	13.55	6	5,659	0.11%
2020/02/25	0	0.00	5	13.59	13.60	-5	5,629	-0.09%
2020/02/24	4	13.83	0	0.00	13.70	4	5,608	0.07%
2020/02/20	0	0.00	2	14.18	14.15	-2	5,523	-0.04%
2020/02/19	1	14.20	0	0.00	14.15	1	5,561	0.02%
2020/02/18	3	14.10	1	14.35	14.05	2	5,497	0.04%
2020/02/17	8	13.94	90	14.00	14.05	-82	5,418	-1.51%
2020/02/14	4	14.25	3	14.37	14.15	1	5,363	0.02%
2020/02/13	103	13.85	122	13.97	14.55	-19	5,129	-0.37%	大買/大賣/
2020/02/12	2	13.55	0	0.00	13.60	2	4,669	0.04%
2020/02/11	0	0.00	1	13.70	13.65	-1	4,647	-0.02%
2020/02/10	4	13.43	1	13.60	13.60	3	4,639	0.06%
2020/02/07	3	13.60	0	0.00	13.55	3	4,611	0.07%
2020/02/06	3	13.55	7	13.61	13.65	-4	4,629	-0.09%
2020/02/05	1	13.45	0	0.00	13.35	1	4,577	0.02%
2020/02/04	0	0.00	1	13.60	13.55	-1	4,536	-0.02%
2020/02/03	4	13.35	6	13.35	13.35	-2	4,505	-0.04%
2020/01/31	0	0.00	1	13.85	13.85	-1	4,398	-0.02%
2020/01/30	6	13.53	0	0.00	13.65	6	4,365	0.14%
2020/01/20	0	0.00	10	14.40	14.35	-10	4,159	-0.24%
2020/01/16	11	14.17	0	0.00	14.20	11	4,057	0.27%
2020/01/15	0	0.00	5	13.90	13.90	-5	3,930	-0.13%
2020/01/14	0	0.00	1	13.95	14.00	-1	3,881	-0.03%
2020/01/13	0	0.00	1	13.65	13.80	-1	3,806	-0.03%
2020/01/09	0	0.00	8	13.51	13.65	-8	3,725	-0.21%
2020/01/08	6	13.34	3	13.45	13.30	3	3,694	0.08%
2020/01/06	7	13.44	50	13.50	13.45	-43	3,616	-1.19%
2020/01/03	0	0.00	1	13.75	13.70	-1	3,537	-0.03%
2020/01/02	0	0.00	6	13.58	13.65	-6	3,406	-0.18%
2019/12/31	2	13.15	4	13.25	13.30	-2	3,260	-0.06%
2019/12/24	0	0.00	2	12.90	12.90	-2	3,440	-0.06%
2019/12/23	2	13.15	2	13.30	13.00	0	3,432	0.00%
2019/12/16	5	13.00	0	0.00	12.90	5	3,358	0.15%
2019/12/13	0	0.00	15	12.85	12.70	-15	3,271	-0.46%
2019/12/12	2	12.70	0	0.00	12.70	2	3,258	0.06%
2019/12/11	6	12.85	2.2	12.80	12.85	3.8	3,243	0.12%
2019/12/10	3	12.90	3	12.88	12.85	0	3,222	0.00%
2019/12/04	7	12.54	0	0.00	12.55	7	3,158	0.22%
2019/12/02	0	0.00	15	12.55	12.50	-15	3,191	-0.47%
2019/11/29	2	12.65	0	0.00	12.70	2	3,138	0.06%
2019/11/28	34	13.04	4.9	13.01	12.90	29.1	3,132	0.93%
2019/11/27	0	0.00	72	12.95	12.95	-72	3,090	-2.33%
2019/11/26	23	13.23	1	13.10	12.90	22	3,041	0.72%
2019/11/25	0	0.00	1	13.25	13.25	-1	2,711	-0.04%
2019/11/18	0	0.00	2.6	12.25	12.20	-2.6	2,715	-0.10%
2019/11/06	0	0.00	2	11.90	11.85	-2	2,781	-0.07%
2019/11/04	0	11.80	0	0.00	11.90	0	2,765	0.00%
2019/10/30	0	0.00	0.6	12.10	12.20	-0.6	2,873	-0.02%
2019/10/24	2	12.00	0	0.00	12.00	2	3,040	0.07%
2019/10/22	1	12.15	0	0.00	12.15	1	3,122	0.03%
2019/10/21	2	12.05	0.7	12.10	12.15	1.3	3,264	0.04%
2019/10/16	0	0.00	35	12.09	12.15	-35	3,383	-1.03%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/08	41	11.65	2	11.65	11.65	39	3,428	1.14%
2019/10/04	0	0.00	41	11.61	11.70	-41	3,446	-1.19%
2019/10/01	60	11.85	10	11.70	11.75	50	3,686	1.36%
2019/09/27	10	12.15	5	12.45	12.15	5	3,575	0.14%
2019/09/25	10	12.20	43	12.17	12.10	-33	3,391	-0.97%
2019/09/24	0	0.00	2	12.30	12.30	-2	3,400	-0.06%
2019/09/23	41	12.45	1	12.35	12.45	40	3,399	1.18%
2019/09/20	0	0.00	5	12.15	12.15	-5	3,368	-0.15%
2019/09/19	2	12.05	0	0.00	12.10	2	3,357	0.06%
2019/09/17	31	12.25	0	0.00	12.15	31	3,382	0.92%
2019/09/16	0	0.00	10	12.40	12.30	-10	3,415	-0.29%
2019/09/12	20	12.40	0	0.00	12.45	20	3,439	0.58%
2019/09/11	8	12.51	0	0.00	12.35	8	3,490	0.23%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/09/02	0	0.00	31	12.75	12.80	-31	3,917	-0.79%
2019/08/30	2	12.55	61.1	12.62	12.65	-59.1	3,891	-1.52%
2019/08/29	0	0.00	3	12.40	12.35	-3	3,850	-0.08%
2019/08/28	0	0.00	2	12.10	12.25	-2	3,788	-0.05%
2019/08/27	22	12.05	4	12.13	12.15	18	3,777	0.48%
2019/08/26	4	12.03	0	0.00	11.95	4	3,792	0.11%
2019/08/22	4	12.53	0	0.00	12.40	4	3,871	0.10%
2019/08/21	4	12.70	12	12.64	12.70	-8	3,854	-0.21%
2019/08/20	0	0.00	3	12.50	12.30	-3	3,713	-0.08%
2019/08/19	8	12.34	0	0.00	12.40	8	3,717	0.22%
2019/08/14	6	12.55	7	12.62	12.30	-1	3,863	-0.03%
2019/08/13	5	12.35	0	0.00	12.35	5	3,887	0.13%
2019/08/12	0	0.00	5	12.46	12.55	-5	3,946	-0.13%
2019/08/08	1	12.20	1	12.35	12.15	0	4,011	0.00%
2019/08/06	1	11.65	1	11.80	12.20	0	4,258	0.00%
2019/08/05	30	12.25	0	0.00	12.00	30	4,550	0.66%
2019/07/30	9	13.23	1	13.50	13.15	8	5,084	0.16%
2019/07/29	0	0.00	30	13.35	13.30	-30	5,217	-0.57%
2019/07/26	3	13.30	3	13.37	13.30	0	5,509	0.00%
2019/07/25	0	0.00	4	13.35	13.35	-4	6,143	-0.07%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/23	3	13.00	1	13.25	12.90	2	6,202	0.03%
2019/07/22	0	0.00	2	13.08	13.00	-2	6,357	-0.03%
2019/07/15	2	12.90	0	0.00	12.90	2	6,835	0.03%
2019/07/11	0	0.00	8	13.08	13.05	-8	7,279	-0.11%
2019/07/09	14	12.95	0	0.00	12.90	14	7,391	0.19%
2019/07/05	5	13.30	17	13.32	13.20	-12	7,475	-0.16%
2019/07/02	2	12.75	0	0.00	12.75	2	7,403	0.03%
2019/07/01	30	12.85	1	12.85	12.75	29	7,445	0.39%
2019/06/28	0	0.00	2	12.60	12.70	-2	7,461	-0.03%
2019/06/24	2	12.60	0	0.00	12.60	2	7,881	0.03%
2019/06/21	0	0.00	0.1	12.65	12.75	-0.1	7,919	0.00%
2019/06/19	0	0.00	3	12.58	12.55	-3	8,085	-0.04%
2019/06/18	1	12.25	12	12.22	12.15	-11	8,539	-0.13%
2019/06/17	0	0.00	1	12.70	12.50	-1	8,592	-0.01%
2019/06/14	1	12.55	1	12.55	12.55	0	8,886	0.00%
2019/06/13	0	0.00	31	12.60	12.55	-31	8,966	-0.35%
2019/06/12	1	12.40	37	12.25	12.40	-36	8,724	-0.41%
2019/06/11	11	11.90	45	11.95	11.90	-34	8,702	-0.39%
2019/06/10	1	11.75	0	0.00	11.75	1	8,839	0.01%
2019/06/06	0	0.00	20	11.55	11.60	-20	8,872	-0.23%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/06/03	1	11.55	10	11.60	11.60	-9	8,925	-0.10%
2019/05/27	61	11.50	0	0.00	11.40	61	9,048	0.67%
2019/05/23	10	11.45	0	0.00	11.45	10	9,128	0.11%
2019/05/22	3	11.72	3	11.70	11.60	0	9,199	0.00%
2019/05/21	21	11.49	1	11.40	11.80	20	9,195	0.22%
2019/05/20	30	11.65	0	0.00	11.50	30	9,185	0.33%
2019/05/17	13	11.98	12	11.75	11.75	1	9,199	0.01%
2019/05/16	16	12.12	0	0.00	11.85	16	9,242	0.17%
2019/05/15	3	12.45	2	12.45	12.35	1	9,614	0.01%
2019/05/14	2	11.98	20	12.15	12.15	-18	9,640	-0.19%
2019/05/13	44	12.89	0	0.00	12.30	44	9,585	0.46%
2019/05/10	1	13.65	5	13.89	13.55	-4	9,281	-0.04%
2019/05/09	12	13.94	1	14.60	13.70	11	9,211	0.12%
2019/05/07	5	15.05	7	14.82	14.75	-2	8,883	-0.02%
2019/05/06	8	15.05	3	15.25	14.90	5	8,966	0.06%
2019/05/03	34	15.09	12	15.25	15.40	22	8,773	0.25%
2019/05/02	34	15.01	40	15.08	15.05	-6	8,496	-0.07%
2019/04/30	0	0.00	5	14.00	14.40	-5	7,845	-0.06%
2019/04/29	12	14.38	10	14.10	13.95	2	7,805	0.03%
2019/04/26	38	14.68	40	14.44	14.40	-2	7,745	-0.03%
2019/04/25	1.8	14.33	32	14.29	14.35	-30.2	7,529	-0.40%
2019/04/24	16	14.38	6	14.44	14.10	10	7,564	0.13%
2019/04/23	0	0.00	4	14.28	14.20	-4	7,833	-0.05%
2019/04/22	12	14.16	7	14.12	14.20	5	7,773	0.06%
2019/04/19	0	0.00	54	13.77	13.80	-54	7,779	-0.69%
2019/04/18	113	13.91	76	14.19	13.55	37	8,125	0.46%	大買/
2019/04/17	32	13.83	11	13.80	13.85	21	8,543	0.25%
2019/04/16	2	13.50	3	13.80	13.70	-1	8,497	-0.01%
2019/04/12	0	0.00	25	13.40	13.40	-25	8,563	-0.29%
2019/04/11	16	13.84	4	13.78	13.65	12	8,640	0.14%
2019/04/10	0	0.00	5	13.55	13.65	-5	8,791	-0.06%
2019/04/09	12	13.61	0	0.00	13.60	12	9,551	0.13%
2019/04/03	30	13.52	1	13.50	13.50	29	10,128	0.29%
2019/04/02	0	0.00	20	13.57	13.50	-20	10,095	-0.20%
2019/04/01	10	13.69	13	13.63	13.60	-3	10,052	-0.03%
2019/03/27	12	13.63	0	0.00	13.50	12	9,776	0.12%
2019/03/26	0	0.00	1	13.75	13.60	-1	9,659	-0.01%
2019/03/25	0	0.00	30	13.50	13.45	-30	9,617	-0.31%
2019/03/22	12	13.78	1	13.95	13.80	11	9,594	0.11%
2019/03/21	5	14.08	16	14.11	14.00	-11	9,456	-0.12%
2019/03/20	1	13.40	3	13.45	13.50	-2	9,009	-0.02%
2019/03/19	8	13.61	13	13.52	13.40	-5	9,052	-0.06%
2019/03/15	0	0.00	1	13.15	13.00	-1	9,164	-0.01%
2019/03/14	6	13.28	5	13.32	13.10	1	9,366	0.01%
2019/03/13	0	0.00	2	13.15	13.15	-2	9,268	-0.02%
2019/03/12	2	13.00	3.9	13.04	13.00	-1.9	9,091	-0.02%
2019/03/08	0	0.00	8	12.75	12.80	-8	9,112	-0.09%
2019/03/06	2	13.10	5	13.10	13.05	-3	9,066	-0.03%
2019/03/05	10	13.31	7	13.33	13.15	3	9,057	0.03%
2019/03/04	0	0.00	2	13.05	13.10	-2	8,887	-0.02%
2019/02/26	6	12.90	0	0.00	12.85	6	8,866	0.07%
2019/02/25	0	0.00	1	13.20	13.00	-1	8,859	-0.01%
2019/02/22	2	12.85	16	13.07	13.15	-14	8,853	-0.16%
2019/02/21	2	13.13	15	13.15	12.90	-13	8,753	-0.15%
2019/02/20	1	12.90	0	0.00	12.90	1	8,629	0.01%
2019/02/19	3	13.15	11	13.05	12.85	-8	8,593	-0.09%
2019/02/18	2	12.85	0	0.00	12.85	2	8,521	0.02%
2019/02/15	10	13.30	14	13.08	13.10	-4	8,447	-0.05%
2019/02/14	21	13.63	6	13.45	13.20	15	8,325	0.18%
2019/02/13	0	0.00	3	13.00	13.00	-3	7,857	-0.04%
2019/02/12	0	0.00	12	12.65	12.70	-12	7,717	-0.16%
2019/02/11	2	12.25	5	12.25	12.25	-3	7,616	-0.04%
2019/01/29	2	12.40	0	0.00	12.30	2	7,570	0.03%
2019/01/28	4	12.61	1	12.50	12.50	3	7,513	0.04%
2019/01/25	15	12.61	11	12.56	12.65	4	7,461	0.05%
2019/01/24	0	0.00	0.1	12.50	12.50	-0.1	7,251	0.00%
2019/01/23	0	0.00	2	12.35	12.40	-2	7,226	-0.03%
2019/01/22	1	12.25	0	0.00	12.30	1	7,167	0.01%
2019/01/21	0	0.00	1	12.35	12.35	-1	7,129	-0.01%
2019/01/18	2	12.30	1	12.50	12.30	1	7,118	0.01%
2019/01/17	4	12.56	52	12.51	12.45	-48	7,081	-0.68%
2019/01/16	2	12.40	3	12.43	12.50	-1	7,001	-0.01%
2019/01/15	12	12.91	3	13.00	12.55	9	6,863	0.13%
2019/01/11	7	12.74	0	0.00	12.60	7	6,353	0.11%
2019/01/10	20	13.08	4	12.96	12.95	16	6,139	0.26%
2019/01/09	6	12.89	42	13.07	13.10	-36	5,724	-0.63%
2019/01/08	0	0.00	1	12.10	12.00	-1	4,922	-0.02%
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/04	2	12.05	2	11.98	12.00	0	4,802	0.00%
2019/01/03	5	12.05	1	12.20	11.90	4	4,804	0.08%
2019/01/02	37	12.13	14	12.14	12.05	23	4,712	0.49%
2018/12/28	17	12.04	1	12.00	12.05	16	4,475	0.36%
2018/12/27	10	11.80	11.2	12.19	12.20	-1.2	3,741	-0.03%
2018/12/20	0	0.00	1	11.20	11.00	-1	3,120	-0.03%
2018/12/19	2	11.45	1	11.35	11.35	1	3,087	0.03%
2018/12/17	1	11.65	1	11.60	11.50	0	3,041	0.00%
2018/12/14	0	0.00	3	11.60	11.50	-3	3,015	-0.10%
2018/12/13	0	0.00	3	11.87	11.70	-3	3,009	-0.10%
2018/12/12	23	12.17	24	11.90	11.95	-1	2,954	-0.03%
2018/12/10	36	11.85	39	12.22	11.80	-3	2,730	-0.11%
2018/12/07	12	11.75	26	11.71	11.80	-14	2,268	-0.62%
2018/12/06	1	10.90	0	0.00	10.75	1	2,024	0.05%
2018/12/05	4	11.33	1	11.50	11.30	3	2,003	0.15%
2018/12/04	5	11.51	8	11.56	11.50	-3	2,041	-0.15%
2018/12/03	3	11.30	1	11.35	11.30	2	2,027	0.10%
2018/11/29	1	11.25	10	11.20	11.00	-9	2,028	-0.44%
2018/11/28	0	0.00	15	11.00	11.05	-15	2,019	-0.74%
2018/11/27	0	0.00	6	10.85	10.95	-6	2,022	-0.30%
2018/11/26	27	11.02	0.3	10.85	10.90	26.7	2,032	1.31%
2018/11/23	1	10.80	0	0.00	10.60	1	2,007	0.05%
2018/11/22	3	10.90	9	10.97	10.80	-6	2,011	-0.30%
2018/11/21	5	10.90	0	0.00	10.80	5	2,009	0.25%
2018/11/14	0	0.00	2	10.30	10.35	-2	2,026	-0.10%
2018/11/08	0	0.00	1	10.55	10.45	-1	2,119	-0.05%
2018/11/07	1	10.35	3	10.40	10.45	-2	2,134	-0.09%
2018/11/05	0	0.00	10	10.15	10.15	-10	2,322	-0.43%
2018/11/02	3	10.30	10	10.25	10.15	-7	2,363	-0.30%
2018/10/31	15	10.12	0	0.00	10.05	15	2,551	0.59%
2018/10/26	10	9.76	5	9.69	9.68	5	2,677	0.19%
2018/10/12	0	0.00	2	9.80	10.00	-2	3,625	-0.06%
2018/10/11	5	9.58	6	9.61	9.51	-1	3,709	-0.03%
2018/10/08	0	0.00	2	10.75	10.65	-2	3,621	-0.06%
2018/10/05	0	0.00	1	11.00	10.85	-1	3,693	-0.03%
2018/10/03	0	0.00	20	11.45	11.45	-20	3,705	-0.54%
2018/09/27	5	11.63	10	11.73	11.65	-5	3,936	-0.13%
2018/09/25	10	11.25	10	11.20	11.20	0	4,028	0.00%
2018/09/20	4	11.20	3	11.25	11.15	1	4,146	0.02%
2018/09/19	10	11.20	0	0.00	11.25	10	4,176	0.24%
2018/09/18	1	11.15	0	0.00	11.15	1	4,290	0.02%
2018/09/14	13	11.16	0	0.00	11.25	13	5,189	0.25%
2018/09/12	20	11.13	20	11.10	11.10	0	5,387	0.00%
2018/09/10	1	11.00	6	11.40	11.10	-5	5,833	-0.09%
2018/09/07	12	11.56	0	0.00	11.45	12	5,922	0.20%
2018/09/06	1	11.90	3	11.90	11.85	-2	6,068	-0.03%
2018/09/05	0	0.00	10	11.90	11.85	-10	6,233	-0.16%
2018/09/03	4	11.95	0	0.00	11.80	4	6,623	0.06%
2018/08/30	0	0.00	30	12.10	12.05	-30	7,089	-0.42%
2018/08/29	0	0.00	12	12.06	12.00	-12	7,542	-0.16%
2018/08/28	1	12.00	10	12.11	12.05	-9	7,856	-0.11%
2018/08/27	0	0.00	2	12.00	12.05	-2	8,213	-0.02%
2018/08/24	0	0.00	15	11.75	11.75	-15	8,472	-0.18%
2018/08/23	12	11.68	0	0.00	11.80	12	9,256	0.13%
2018/08/22	10	11.60	0	0.00	11.60	10	9,644	0.10%
2018/08/17	10	11.60	0	0.00	11.60	10	11,446	0.09%
2018/08/15	50	11.70	0	0.00	11.50	50	11,468	0.44%
2018/08/13	21	11.62	15	11.70	11.70	6	11,519	0.05%
2018/08/10	5	12.45	10	12.55	12.40	-5	11,489	-0.04%
2018/08/09	0	0.00	2	12.65	12.65	-2	11,474	-0.02%
2018/08/08	0	0.00	1	12.90	12.65	-1	11,517	-0.01%
2018/08/07	32	13.14	0	0.00	12.90	32	11,535	0.28%
2018/08/03	6	13.57	0	0.00	13.70	6	11,680	0.05%
2018/08/02	1	13.90	1	13.95	13.55	0	11,713	0.00%
2018/08/01	0	0.00	1	13.80	13.80	-1	11,702	-0.01%
2018/07/31	11	13.88	1	13.95	13.85	10	11,793	0.08%
2018/07/30	1	13.90	10	14.25	13.90	-9	11,765	-0.08%
2018/07/26	11	14.19	34	14.30	14.15	-23	11,777	-0.20%
2018/07/25	3	13.50	0	0.00	13.75	3	11,423	0.03%
2018/07/24	0	0.00	1.4	13.50	13.55	-1.4	11,391	-0.01%
2018/07/23	5	13.50	1	13.50	13.45	4	11,384	0.04%
2018/07/20	6	14.07	1	14.25	13.80	5	11,348	0.04%
2018/07/19	10	13.68	21	13.89	14.10	-11	11,148	-0.10%
2018/07/18	2	13.68	33	13.41	13.55	-31	11,136	-0.28%
2018/07/17	32	13.35	0	0.00	13.20	32	11,029	0.29%
2018/07/16	0	0.00	3	13.42	13.45	-3	10,985	-0.03%
2018/07/13	51	13.45	56	13.54	13.45	-5	10,974	-0.05%
2018/07/12	10	13.16	6	13.10	13.20	4	10,896	0.04%
2018/07/11	3	13.33	0	0.00	13.15	3	10,897	0.03%
2018/07/10	0	0.00	1	13.60	13.55	-1	10,881	-0.01%
2018/07/09	7	13.33	7	13.41	13.40	0	10,827	0.00%
2018/07/06	19	13.02	1	13.05	13.40	18	10,787	0.17%
2018/07/05	26	13.17	0	0.00	13.05	26	10,751	0.24%
2018/07/04	56	13.85	57	13.95	13.55	-1	10,676	-0.01%
2018/07/02	2	13.65	0	0.00	13.65	2	10,540	0.02%
2018/06/28	30	13.80	22	13.61	13.65	8	10,542	0.08%
2018/06/27	6	13.53	5	13.73	13.85	1	10,492	0.01%
2018/06/26	22	14.04	24	13.83	13.70	-2	10,414	-0.02%
2018/06/25	46	13.51	2	13.30	13.30	44	9,758	0.45%
2018/06/22	1	14.50	16	14.26	14.25	-15	9,550	-0.16%
2018/06/21	2	14.75	0	0.00	14.70	2	9,443	0.02%
2018/06/20	2	14.60	2	14.90	14.90	0	9,372	0.00%
2018/06/19	0	0.00	3	15.05	14.95	-3	9,163	-0.03%
2018/06/15	1.8	14.88	5	14.89	14.95	-3.2	9,080	-0.04%
2018/06/14	4.2	14.65	14	14.76	14.65	-9.8	8,974	-0.11%
2018/06/13	1	14.45	1	14.50	14.35	0	8,788	0.00%
2018/06/12	2	14.75	80	15.04	14.80	-78	8,634	-0.90%
2018/06/11	2	15.15	4	15.30	15.20	-2	8,501	-0.02%
2018/06/08	2	15.05	59	15.05	14.95	-57	8,273	-0.69%
2018/06/07	4	15.05	9	15.33	15.05	-5	8,130	-0.06%
2018/06/06	85	15.33	23	15.28	15.40	62	7,829	0.79%
2018/06/05	23	14.74	2	15.10	14.70	21	7,543	0.28%
2018/06/04	24	15.21	0	0.00	15.35	24	7,316	0.33%
2018/06/01	58	14.90	126	14.73	14.60	-68	6,950	-0.98%	大賣/
2018/05/31	174	15.75	10	15.87	15.10	164	6,711	2.44%	大買/鉅額交易
2018/05/30	18	14.68	10	14.65	14.80	8	5,943	0.13%
2018/05/29	14	14.78	39	14.36	14.70	-25	5,542	-0.45%
2018/05/28	2	13.25	23.4	13.63	13.75	-21.4	4,475	-0.48%
2018/05/25	0	0.00	10	12.40	12.50	-10	3,834	-0.26%
2018/05/24	1	12.40	2	12.35	12.40	-1	3,834	-0.03%
2018/05/23	0	0.00	10	12.35	12.35	-10	3,886	-0.26%
2018/05/22	11	12.41	10	12.60	12.35	1	3,857	0.03%
2018/05/18	4	12.33	2	12.55	12.25	2	3,959	0.05%
2018/05/16	23	12.31	13	12.38	12.25	10	3,909	0.26%
2018/05/15	2	12.30	15	12.25	12.20	-13	3,879	-0.34%
2018/05/14	4	12.15	4	12.28	12.25	0	3,949	0.00%
2018/05/11	7	12.07	12	12.19	11.95	-5	3,894	-0.13%
2018/05/09	8	11.68	3	11.60	11.65	5	3,801	0.13%
2018/05/08	2	11.53	26	11.51	11.65	-24	3,953	-0.61%
2018/05/07	0	0.00	10.7	11.15	11.15	-10.7	3,898	-0.27%
2018/05/03	2	11.20	1	11.20	11.15	1	3,972	0.03%
2018/04/30	10	11.00	0	0.00	11.00	10	3,926	0.25%
2018/04/27	0	0.00	10	11.00	10.95	-10	4,028	-0.25%
2018/04/26	4	11.10	4	11.30	10.90	0	4,139	0.00%
2018/04/24	6	11.25	26	11.39	11.25	-20	4,402	-0.45%
2018/04/19	10	11.00	0	0.00	11.00	10	4,676	0.21%
2018/04/18	0	0.00	3	11.10	10.90	-3	4,791	-0.06%
2018/04/09	23	11.44	2	11.50	11.40	21	7,521	0.28%
2018/04/02	5	11.70	0	0.00	11.50	5	7,518	0.07%
2018/03/31	0	0.00	1	11.45	11.40	-1	7,419	-0.01%
2018/03/26	0	0.00	10	11.20	11.30	-10	7,395	-0.14%
2018/03/21	4	11.80	0	0.00	11.60	4	7,332	0.05%
2018/03/15	1	11.95	2	11.95	11.90	-1	7,164	-0.01%
2018/03/13	0	0.00	1	11.90	11.85	-1	7,252	-0.01%
2018/03/12	7	11.89	5	11.94	11.90	2	7,235	0.03%
2018/03/09	36	11.89	0	0.00	11.80	36	7,196	0.50%
2018/03/08	0	0.00	3	11.70	11.65	-3	7,025	-0.04%
2018/03/05	0	0.00	20	11.43	11.25	-20	7,105	-0.28%
2018/03/02	0	0.00	7	11.34	11.40	-7	7,130	-0.10%
2018/03/01	0	0.00	1	11.25	11.40	-1	7,155	-0.01%
2018/02/27	16	11.66	5	11.68	11.40	11	7,166	0.15%
2018/02/26	2	11.25	0	0.00	11.25	2	7,109	0.03%
2018/02/23	2	11.55	2	11.35	11.40	0	7,145	0.00%
2018/02/22	1	11.25	5	11.20	11.20	-4	7,097	-0.06%
2018/02/21	18	11.25	0	0.00	11.30	18	7,163	0.25%
2018/02/09	0	0.00	5	10.42	10.75	-5	6,977	-0.07%
2018/02/06	2	10.80	0	0.00	10.85	2	6,946	0.03%
2018/02/05	1	11.95	0	0.00	11.85	1	6,866	0.01%
2018/02/02	2	12.45	0	0.00	12.45	2	6,799	0.03%
2018/02/01	0	0.00	12	13.01	12.85	-12	6,761	-0.18%
2018/01/31	8	12.99	45	13.04	13.05	-37	6,776	-0.55%
2018/01/30	0	0.00	5	12.65	12.65	-5	6,614	-0.08%
2018/01/26	2	12.65	5.6	12.69	12.75	-3.6	6,514	-0.06%
2018/01/25	0	0.00	20	12.65	12.60	-20	6,466	-0.31%
2018/01/24	2.3	12.59	0	0.00	12.55	2.3	6,401	0.04%
2018/01/22	0	0.00	1	12.75	12.60	-1	6,293	-0.02%
2018/01/19	0	0.00	2.4	12.48	12.40	-2.4	6,280	-0.04%
2018/01/18	5	12.62	3	12.85	12.50	2	6,271	0.03%
2018/01/17	15	12.55	1	12.50	12.45	14	6,067	0.23%
2018/01/16	18	12.47	4	12.35	12.40	14	5,996	0.23%
2018/01/15	10	13.00	0	0.00	12.20	10	5,924	0.17%
2018/01/12	4	13.06	3	12.92	12.80	1	5,731	0.02%
2018/01/11	10	13.15	25	12.96	12.95	-15	5,662	-0.26%
2018/01/10	30	13.23	21	13.22	13.05	9	5,506	0.16%
2018/01/09	27	12.71	125	12.82	12.80	-98	5,365	-1.83%	大賣/
2018/01/08	86	13.14	23	13.34	13.15	63	5,139	1.23%
2018/01/05	42	12.19	40	12.67	12.80	2	4,280	0.05%
2018/01/04	35	11.45	25	11.46	11.65	10	3,617	0.28%
2018/01/03	14	11.01	14	10.98	10.95	0	3,259	0.00%