微星 (2377)-北城券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	164.00	1	163.00	165.00	0	3,913	0.00%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	1	159.00	1	161.50	163.00	0	3,898	0.00%
2024/05/06	0	0.00	1	162.50	162.00	-1	3,868	-0.03%
2024/05/03	1	160.00	0	0.00	159.00	1	3,891	0.03%
2024/04/29	0	0.00	1	160.00	160.00	-1	4,059	-0.02%
2024/04/26	0	0.00	5	157.00	156.00	-5	4,153	-0.12%
2024/04/25	5	155.50	0	0.00	155.00	5	4,245	0.12%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	2	155.50	1	154.50	154.50	1	4,457	0.02%
2024/04/22	1	154.00	1	155.00	154.00	0	4,454	0.00%
2024/04/19	2.1	157.40	0	0.00	154.00	2.1	4,449	0.05%
2024/04/16	1.1	162.05	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	1	170.50	0	0.00	167.50	1	4,557	0.02%
2024/04/10	1	172.50	1	174.00	172.50	0	4,707	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/01	0	0.00	2	170.25	169.50	-2	5,287	-0.04%
2024/03/29	1	169.00	2	170.00	169.50	-1	5,643	-0.02%
2024/03/28	1	168.00	2	167.50	167.00	-1	5,847	-0.02%
2024/03/27	2	167.75	1	168.00	168.00	1	5,925	0.02%
2024/03/25	1	171.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	3	170.50	0	0.00	171.00	3	6,244	0.05%
2024/03/21	0.2	169.50	0	0.00	170.50	0.2	6,262	0.00%
2024/03/20	1	170.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2	171.25	0	0.00	170.00	2	6,284	0.03%
2024/03/15	12	170.17	4	171.00	169.50	8	6,303	0.13%
2024/03/13	0	0.00	11	189.86	189.00	-11	6,190	-0.18%
2024/03/12	1	187.00	3	188.33	188.50	-2	6,202	-0.03%
2024/03/11	2	187.00	0	0.00	187.00	2	6,247	0.03%
2024/03/07	2	190.00	2	189.25	189.50	0	6,322	0.00%
2024/03/06	1	192.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	3	193.33	1	194.00	195.00	2	6,508	0.03%
2024/03/04	1	197.00	5	194.50	192.00	-4	6,707	-0.06%
2024/03/01	1	191.50	0	0.00	191.00	1	6,638	0.02%
2024/02/29	1	188.50	3	190.50	191.00	-2	6,614	-0.03%
2024/02/26	1	190.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	192.00	1	193.50	191.50	0	6,535	0.00%
2024/02/22	1	190.50	3	192.00	189.50	-2	6,543	-0.03%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	3	191.50	192.00	-3	6,464	-0.05%
2024/02/16	2	191.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	3	189.83	13	192.04	193.00	-10	6,484	-0.15%
2024/02/05	1.1	190.50	1	191.00	191.00	0.1	6,437	0.00%
2024/02/02	6	190.67	8	188.56	189.50	-2	6,389	-0.03%
2024/02/01	0	0.00	3	182.67	184.00	-3	6,266	-0.05%
2024/01/31	1	181.50	1	183.50	182.00	0	6,271	0.00%
2024/01/30	2	184.00	2	184.00	184.00	0	6,252	0.00%
2024/01/29	0	0.00	3	183.50	183.50	-3	6,257	-0.05%
2024/01/26	3	181.33	1	180.00	179.50	2	6,257	0.03%
2024/01/25	1	182.50	5.1	183.42	185.00	-4.1	6,251	-0.07%
2024/01/24	1	182.00	4	183.13	183.00	-3	6,206	-0.05%
2024/01/23	7.5	181.20	1	182.50	183.00	6.5	6,212	0.10%
2024/01/22	2	186.00	12	186.92	186.00	-10	6,127	-0.16%
2024/01/19	0.2	184.00	4	184.13	184.50	-3.8	6,037	-0.06%
2024/01/18	1	183.00	7	181.29	179.00	-6	5,966	-0.10%
2024/01/17	5	180.50	0	0.00	179.00	5	5,868	0.09%
2024/01/15	1	184.00	0	0.00	181.00	1	5,730	0.02%
2024/01/11	2	184.25	2	184.75	184.50	0	5,751	0.00%
2024/01/10	1	183.50	3	184.67	186.00	-2	5,782	-0.03%
2024/01/09	3	190.33	0	0.00	189.50	3	5,649	0.05%
2024/01/08	1	191.00	1	187.50	187.50	0	5,584	0.00%
2024/01/05	11	188.05	0	0.00	186.00	11	5,616	0.20%
2024/01/04	1	189.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	9	191.72	0	0.00	191.00	9	5,541	0.16%
2024/01/02	1	200.50	2	197.25	198.00	-1	5,437	-0.02%
2023/12/29	5	205.80	4	205.25	204.00	1	5,303	0.02%
2023/12/28	7	202.07	10	201.25	201.50	-3	5,228	-0.06%
2023/12/27	0	0.00	5.5	201.27	200.00	-5.5	5,130	-0.11%
2023/12/26	12	195.83	10.1	198.64	195.50	1.9	4,969	0.04%
2023/12/25	1	194.00	9	193.17	193.00	-8	4,679	-0.17%
2023/12/22	0	0.00	15	185.53	184.00	-15	4,482	-0.33%
2023/12/21	4.1	182.02	0	0.00	181.50	4.1	4,430	0.09%
2023/12/20	17	185.68	9	185.22	184.50	8	4,318	0.19%
2023/12/19	1	179.00	0	0.00	181.50	1	4,161	0.02%
2023/12/18	0	0.00	2	182.25	180.50	-2	4,254	-0.05%
2023/12/15	1	179.50	1	179.00	179.00	0	4,362	0.00%
2023/12/14	2	182.50	13	181.12	181.50	-11	4,373	-0.25%
2023/12/13	0	0.00	7	180.36	178.00	-7	4,355	-0.16%
2023/12/12	2	177.50	3	176.50	177.00	-1	4,371	-0.02%
2023/12/08	1	179.00	1	180.50	179.00	0	4,322	0.00%
2023/12/07	1	180.50	1	180.00	180.00	0	4,283	0.00%
2023/12/06	1	177.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	3	179.67	0	0.00	178.00	3	4,246	0.07%
2023/12/04	4	185.13	12	183.79	183.50	-8	4,195	-0.19%
2023/12/01	0	0.00	1	185.00	185.00	-1	4,174	-0.02%
2023/11/30	4.4	184.73	1	185.00	183.50	3.4	4,137	0.08%
2023/11/29	1	180.00	5	179.60	181.00	-4	3,977	-0.10%
2023/11/27	1	168.50	0	0.00	167.50	1	3,842	0.03%
2023/11/24	0	0.00	0.1	170.50	169.00	-0.1	3,877	0.00%
2023/11/23	0.1	169.00	1	170.00	169.00	-0.9	3,910	-0.02%
2023/11/21	0	0.00	6.2	170.08	170.00	-6.2	3,984	-0.16%
2023/11/20	0.1	165.42	0	0.00	165.00	0.1	3,955	0.00%
2023/11/16	2.1	165.76	0	0.00	164.50	2.1	4,018	0.05%
2023/11/15	0	0.00	8.2	168.63	168.00	-8.2	4,050	-0.20%
2023/11/14	5.1	164.72	0	0.00	166.50	5.1	4,055	0.13%
2023/11/13	15.1	167.14	0	0.00	166.00	15.1	4,095	0.37%
2023/11/10	0	0.00	5	174.40	174.50	-5	4,072	-0.12%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/07	0	0.00	0.1	170.00	171.00	-0.1	4,217	0.00%
2023/11/06	0	0.00	4	172.13	172.50	-4	4,252	-0.09%
2023/11/02	1	170.00	4	170.00	170.50	-3	4,376	-0.07%
2023/11/01	1	163.50	1	165.50	166.00	0	4,382	0.00%
2023/10/31	2	165.25	0	0.00	165.00	2	4,436	0.05%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/24	0	0.00	22	159.93	161.00	-22	4,641	-0.47%
2023/10/23	1	157.50	1	158.00	157.50	0	4,844	0.00%
2023/10/20	5	154.00	15	155.83	156.50	-10	4,975	-0.20%
2023/10/19	3	158.33	0	0.00	159.00	3	5,011	0.06%
2023/10/18	0	0.00	1	159.00	160.50	-1	5,081	-0.02%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	6	166.83	5	166.50	166.50	1	5,241	0.02%
2023/10/12	0	0.00	4.1	172.44	172.50	-4.1	5,222	-0.08%
2023/10/06	0	0.00	1	167.00	168.00	-1	5,371	-0.02%
2023/10/05	0.2	165.50	0	0.00	166.50	0.2	5,393	0.00%
2023/10/03	0	0.00	1	169.00	167.00	-1	5,397	-0.02%
2023/10/02	1	168.00	0	0.00	167.50	1	5,411	0.02%
2023/09/28	11	164.55	5	164.00	164.00	6	5,399	0.11%
2023/09/26	1	168.50	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	169.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	2	174.00	1	173.00	172.50	1	5,321	0.02%
2023/09/20	2	174.25	9	175.39	175.50	-7	5,193	-0.13%
2023/09/19	1	169.00	1	168.00	166.00	0	5,053	0.00%
2023/09/15	5	167.20	1	171.00	171.50	4	4,985	0.08%
2023/09/14	1	165.50	7	167.00	168.00	-6	4,955	-0.12%
2023/09/13	1	162.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	1.1	165.45	164.50	-1.1	5,076	-0.02%
2023/09/11	6	162.83	4	166.25	162.00	2	5,126	0.04%
2023/09/08	3	163.17	0	0.00	163.50	3	5,103	0.06%
2023/09/07	2	166.00	2	165.00	164.50	0	5,148	0.00%
2023/09/06	5	165.20	5	164.60	165.00	0	5,245	0.00%
2023/09/05	5	164.90	22	165.77	165.00	-17	5,369	-0.32%
2023/09/04	5	158.50	6	161.58	161.50	-1	5,416	-0.02%
2023/09/01	6	158.58	5	160.00	159.50	1	5,524	0.02%
2023/08/31	5	159.50	5	159.50	159.50	0	5,528	0.00%
2023/08/30	6	160.00	9	161.67	161.00	-3	5,500	-0.05%
2023/08/29	15	159.80	1	160.00	160.00	14	5,599	0.25%
2023/08/28	11	162.95	5	161.50	161.50	6	5,623	0.11%
2023/08/25	23	171.67	0	0.00	171.50	23	5,662	0.41%
2023/08/24	2	173.50	3	173.50	173.00	-1	5,670	-0.02%
2023/08/22	4	171.88	23.5	170.64	170.00	-19.5	5,923	-0.33%
2023/08/21	44	170.34	41	170.56	170.50	3	6,044	0.05%
2023/08/18	4	174.38	1	176.00	173.00	3	6,040	0.05%
2023/08/17	9.5	173.68	8	175.81	178.50	1.5	6,018	0.02%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	6	177.33	5	177.40	176.50	1	5,992	0.02%
2023/08/14	4	176.50	1	178.00	178.00	3	5,997	0.05%
2023/08/11	31	182.47	1	179.00	179.00	30	6,022	0.50%
2023/08/10	5	186.90	0	0.00	187.50	5	6,054	0.08%
2023/08/09	1	193.00	10	197.00	194.50	-9	6,113	-0.15%
2023/08/08	2	193.00	5	192.60	192.00	-3	6,074	-0.05%
2023/08/07	2	188.00	2	189.00	189.00	0	5,999	0.00%
2023/08/04	7	184.07	6	184.50	184.50	1	5,965	0.02%
2023/08/02	7	187.29	5	185.50	186.00	2	5,916	0.03%
2023/08/01	7	193.21	1	190.50	190.50	6	5,842	0.10%
2023/07/31	1	197.00	1	194.50	194.50	0	5,806	0.00%
2023/07/28	2	194.75	4.1	198.79	201.00	-2.1	5,780	-0.04%
2023/07/27	10	200.45	5	196.10	196.00	5	5,722	0.09%
2023/07/26	7	209.07	13	202.00	203.50	-6	5,669	-0.11%
2023/07/25	1	201.50	12	208.50	211.00	-11	5,447	-0.20%
2023/07/24	14	192.18	2.1	191.57	192.00	11.9	5,314	0.22%
2023/07/21	2	191.00	10	190.90	191.50	-8	5,238	-0.15%
2023/07/20	4	186.25	0	0.00	186.00	4	5,156	0.08%
2023/07/19	6	187.25	1	186.00	187.00	5	5,111	0.10%
2023/07/18	1	192.50	10	194.90	193.00	-9	5,022	-0.18%
2023/07/17	1	187.50	3	192.83	188.00	-2	4,869	-0.04%
2023/07/14	5	182.60	3.2	185.16	185.00	1.8	4,804	0.04%
2023/07/13	1	187.00	19	190.39	188.00	-18	4,744	-0.38%
2023/07/12	4	182.00	2	181.25	182.00	2	4,573	0.04%
2023/07/11	0	0.00	3	178.50	179.50	-3	4,549	-0.07%
2023/07/10	7	171.00	31	175.40	175.50	-24	4,538	-0.53%
2023/07/07	9	172.50	5	172.00	173.00	4	4,521	0.09%
2023/07/06	1	175.00	0	0.00	176.00	1	4,487	0.02%
2023/07/05	12	178.00	10	176.50	176.50	2	4,460	0.04%
2023/07/04	10	179.00	10	180.50	179.00	0	4,441	0.00%
2023/07/03	2	179.00	6.2	180.00	180.00	-4.2	4,413	-0.10%
2023/06/30	2	175.50	1	177.00	176.50	1	4,391	0.02%
2023/06/29	2.1	173.74	0	0.00	174.00	2.1	4,391	0.05%
2023/06/28	5	173.00	0	0.00	172.50	5	4,365	0.11%
2023/06/27	13	174.08	0	0.00	174.00	13	4,332	0.30%
2023/06/26	13	173.58	1	176.50	175.50	12	4,297	0.28%
2023/06/21	3	175.67	2	175.50	176.00	1	4,292	0.02%
2023/06/20	6	172.33	5	174.00	174.00	1	4,250	0.02%
2023/06/19	5	173.00	0	0.00	174.00	5	4,228	0.12%
2023/06/16	0.1	176.00	1	179.00	178.00	-0.9	4,143	-0.02%
2023/06/15	4	179.25	1	177.00	178.00	3	4,077	0.07%
2023/06/14	2	179.25	0	0.00	179.00	2	4,078	0.05%
2023/06/13	0	0.00	4	181.13	182.50	-4	4,144	-0.10%
2023/06/12	15	179.67	1	182.50	178.00	14	4,104	0.34%
2023/06/09	0	0.00	3	183.83	185.00	-3	4,035	-0.07%
2023/06/08	4	179.75	1	178.50	180.00	3	3,941	0.08%
2023/06/07	2	178.00	4	178.50	178.50	-2	3,889	-0.05%
2023/06/05	2	170.75	12	170.79	173.00	-10	3,722	-0.27%
2023/06/02	0	0.00	10	170.60	171.50	-10	3,667	-0.27%
2023/06/01	3	165.50	1	165.50	166.00	2	3,527	0.06%
2023/05/30	14	164.71	6	164.50	164.50	8	3,403	0.24%
2023/05/29	3	169.67	0.2	167.50	168.00	2.8	3,362	0.08%
2023/05/26	3	169.00	14	169.21	169.50	-11	3,353	-0.33%
2023/05/25	9	162.33	1	164.00	162.50	8	3,227	0.25%
2023/05/24	1	159.50	4	160.38	161.00	-3	3,077	-0.10%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	1	159.00	0	0.00	158.00	1	2,947	0.03%
2023/05/19	3	157.83	0	0.00	157.00	3	2,902	0.10%
2023/05/18	0	0.00	2	158.50	159.00	-2	2,854	-0.07%
2023/05/17	0	0.00	2	156.00	155.50	-2	2,789	-0.07%
2023/05/16	0	0.00	1	154.50	154.50	-1	2,707	-0.04%
2023/05/15	1	151.00	4	150.13	152.00	-3	2,628	-0.11%
2023/05/12	2	142.50	0	0.00	147.50	2	2,552	0.08%
2023/05/09	0	0.00	6	145.08	146.00	-6	2,529	-0.24%
2023/05/05	4	142.63	0	0.00	142.50	4	2,541	0.16%
2023/05/04	0	0.00	1	144.50	145.50	-1	2,535	-0.04%
2023/05/03	1	142.00	2	145.25	144.00	-1	2,543	-0.04%
2023/05/02	2	142.25	1	146.50	143.00	1	2,574	0.04%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/26	0	0.00	5	143.20	143.00	-5	2,641	-0.19%
2023/04/24	2	142.50	0	0.00	143.00	2	2,618	0.08%
2023/04/21	0	0.00	23	144.22	144.00	-23	2,621	-0.88%
2023/04/14	0	0.00	7	146.93	147.00	-7	2,646	-0.26%
2023/04/10	0	0.00	4.3	145.24	146.00	-4.3	2,671	-0.16%
2023/03/31	0	0.00	3	143.67	144.00	-3	2,707	-0.11%
2023/03/30	1	143.50	0	0.00	143.50	1	2,835	0.04%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/22	0	0.00	2	142.75	144.50	-2	3,622	-0.06%
2023/03/21	0	0.00	1	140.50	140.00	-1	3,638	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	139.50	11	142.50	145.00	-10	3,647	-0.27%
2023/03/16	0	0.00	1.2	142.00	142.50	-1.2	3,621	-0.03%
2023/03/15	0	0.00	1	138.50	139.00	-1	3,577	-0.03%
2023/03/13	0	0.00	1	136.50	138.00	-1	3,557	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/03	0	0.00	1	139.00	139.50	-1	3,659	-0.03%
2023/03/02	1	137.00	0	0.00	139.00	1	3,682	0.03%
2023/03/01	1	137.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	0	0.00	1	139.50	137.00	-1	3,742	-0.03%
2023/02/23	2	143.00	5	142.60	141.50	-3	3,716	-0.08%
2023/02/22	1	134.00	0	0.00	136.50	1	3,685	0.03%
2023/02/20	0	0.00	1	134.50	134.50	-1	3,821	-0.03%
2023/02/17	1	133.50	5	134.90	135.00	-4	3,867	-0.10%
2023/02/16	0	0.00	4	135.50	135.50	-4	3,907	-0.10%
2023/02/14	0	0.00	1	132.50	133.00	-1	4,002	-0.02%
2023/02/13	1	129.00	10	131.05	131.00	-9	4,036	-0.22%
2023/02/10	0.2	129.00	1	129.00	128.50	-0.8	4,052	-0.02%
2023/02/08	1	134.00	0	0.00	132.50	1	4,101	0.02%
2023/02/07	1	132.50	2	133.50	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	1	133.50	132.50	-1	4,090	-0.02%
2023/02/03	1	132.00	1	133.50	132.00	0	4,083	0.00%
2023/02/02	0	0.00	2	132.00	133.00	-2	4,100	-0.05%
2023/02/01	0	0.00	4	133.25	134.00	-4	4,086	-0.10%
2023/01/30	1	131.50	14.1	132.50	133.00	-13.1	4,018	-0.33%
2023/01/17	0	0.00	6	127.17	127.50	-6	3,991	-0.15%
2023/01/13	5	125.00	5	126.00	125.50	0	4,071	0.00%
2023/01/10	0	0.00	4	126.25	126.50	-4	4,380	-0.09%
2023/01/09	0	0.00	9.1	125.66	126.00	-9.1	4,427	-0.21%
2023/01/06	3	123.83	1	124.00	124.00	2	4,493	0.04%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/04	1	122.50	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	7	121.93	122.50	-7	4,655	-0.15%
2022/12/30	0	0.00	5	120.80	119.50	-5	4,704	-0.11%
2022/12/29	0	0.00	3	119.17	120.00	-3	4,719	-0.06%
2022/12/28	1	117.00	1	118.50	118.00	0	4,728	0.00%
2022/12/27	2	117.50	0	0.00	118.00	2	4,814	0.04%
2022/12/26	1	118.00	3	118.50	119.00	-2	4,847	-0.04%
2022/12/23	0	0.00	3	119.50	119.50	-3	4,901	-0.06%
2022/12/22	8	117.81	6	117.58	117.50	2	5,012	0.04%
2022/12/21	9	114.89	5	117.00	117.00	4	4,939	0.08%
2022/12/20	8	119.44	7	117.07	116.00	1	4,836	0.02%
2022/12/19	0	0.00	3	124.00	123.50	-3	4,745	-0.06%
2022/12/16	2	119.50	2	122.00	123.50	0	4,614	0.00%
2022/12/15	6	124.17	3	125.67	123.00	3	4,527	0.07%
2022/12/14	1	121.50	2	122.00	122.50	-1	4,579	-0.02%
2022/12/13	0	0.00	2	121.25	120.50	-2	4,622	-0.04%
2022/12/12	1	117.00	0	0.00	120.50	1	4,667	0.02%
2022/12/09	0	0.00	1	119.50	119.00	-1	4,714	-0.02%
2022/12/08	1	116.50	1	117.50	117.50	0	4,769	0.00%
2022/12/07	7.3	117.81	0	0.00	119.00	7.3	4,773	0.15%
2022/12/06	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1	124.50	125.00	-1	4,907	-0.02%
2022/12/01	1	123.00	2	123.50	123.50	-1	4,959	-0.02%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	3	122.67	2	124.00	122.00	1	4,906	0.02%
2022/11/28	1	123.50	1	125.00	123.00	0	4,900	0.00%
2022/11/25	0	0.00	4	126.25	125.00	-4	4,912	-0.08%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	1	121.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	8	121.06	1	120.50	122.00	7	4,866	0.14%
2022/11/21	2	127.50	0	0.00	126.00	2	4,799	0.04%
2022/11/18	1	128.00	2	130.25	130.50	-1	4,764	-0.02%
2022/11/17	1	125.00	3	128.17	128.50	-2	4,736	-0.04%
2022/11/16	0	0.00	4	127.25	127.00	-4	4,720	-0.08%
2022/11/15	2	121.50	1.5	122.67	123.00	0.5	4,675	0.01%
2022/11/11	1	121.50	7	122.43	123.00	-6	4,693	-0.13%
2022/11/10	3	116.67	2	118.75	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	2	118.50	3	119.17	118.00	-1	4,936	-0.02%
2022/11/07	3	116.00	6	115.50	116.50	-3	4,985	-0.06%
2022/11/04	3	112.00	0	0.00	112.50	3	4,965	0.06%
2022/11/03	0	0.00	2	113.50	113.50	-2	5,027	-0.04%
2022/11/02	0	0.00	2	112.00	112.00	-2	5,049	-0.04%
2022/10/31	1	112.00	1	109.50	109.50	0	5,074	0.00%
2022/10/28	1	112.50	0	0.00	111.00	1	5,075	0.02%
2022/10/27	1	112.00	1	113.00	112.00	0	5,092	0.00%
2022/10/25	1	112.00	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	3	113.17	112.00	-3	5,132	-0.06%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	108.00	1	111.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	4	110.13	110.00	-4	5,007	-0.08%
2022/10/18	4	109.88	6	112.92	108.00	-2	4,994	-0.04%
2022/10/17	1	104.00	4	105.00	107.00	-3	4,951	-0.06%
2022/10/14	1	107.50	1	110.00	106.50	0	4,968	0.00%
2022/10/13	3	107.33	3	108.00	109.00	0	4,969	0.00%
2022/10/12	1	104.00	1	105.50	106.50	0	4,991	0.00%
2022/10/11	1	105.00	1	105.00	104.00	0	5,022	0.00%
2022/10/07	5	104.00	8	106.81	106.50	-3	5,001	-0.06%
2022/10/05	1	111.00	1	111.50	110.00	0	4,939	0.00%
2022/10/04	0	0.00	2	110.00	110.00	-2	4,932	-0.04%
2022/10/03	3	105.17	1	105.50	105.50	2	4,872	0.04%
2022/09/29	2	108.00	1	108.00	107.50	1	4,947	0.02%
2022/09/28	5.1	107.51	5	107.50	106.50	0.1	4,846	0.00%
2022/09/27	1	109.00	1	111.00	110.50	0	4,820	0.00%
2022/09/26	12	109.96	16.4	111.44	111.00	-4.4	4,820	-0.09%
2022/09/22	6	110.17	1	114.50	114.50	5	4,971	0.10%
2022/09/21	20	117.15	6	115.42	115.00	14	4,936	0.28%
2022/09/20	6	121.25	5	122.50	122.00	1	4,805	0.02%
2022/09/19	4	123.00	6.3	123.18	123.00	-2.3	4,767	-0.05%
2022/09/16	5	120.20	0	0.00	121.00	5	4,726	0.11%
2022/09/15	3	122.50	4	122.63	122.50	-1	4,724	-0.02%
2022/09/14	3	119.67	1	120.50	120.00	2	4,734	0.04%
2022/09/13	4	121.25	10.2	123.41	122.00	-6.2	4,717	-0.13%
2022/09/12	0	0.00	3	118.33	117.50	-3	4,615	-0.06%
2022/09/08	2	115.00	5	115.20	117.00	-3	4,606	-0.07%
2022/09/02	6	111.83	5	112.50	111.00	1	4,564	0.02%
2022/09/01	5	112.50	0	0.00	113.00	5	4,536	0.11%
2022/08/30	5	113.00	5	114.00	113.50	0	4,534	0.00%
2022/08/29	2	113.25	0	0.00	114.00	2	4,519	0.04%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/24	12	113.84	0	0.00	113.50	12	4,531	0.27%
2022/08/22	0	0.00	1	114.50	117.50	-1	4,575	-0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	12.3	114.65	2	117.50	116.50	10.3	4,558	0.23%
2022/08/16	2	126.00	13.2	126.48	127.50	-11.2	4,451	-0.25%
2022/08/15	4	122.50	7.2	123.89	124.50	-3.2	4,322	-0.07%
2022/08/12	2	118.50	7	119.36	118.50	-5	4,227	-0.12%
2022/08/10	2	113.25	1	114.00	114.00	1	4,114	0.02%
2022/08/09	2	115.75	0	0.00	116.00	2	4,051	0.05%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/08/04	1	113.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	1	115.50	0	0.00	115.50	1	4,068	0.02%
2022/08/02	0	0.00	2	116.50	116.00	-2	4,145	-0.05%
2022/07/29	2	118.00	2	118.25	118.00	0	4,193	0.00%
2022/07/27	1	115.00	0	0.00	115.00	1	4,170	0.02%
2022/07/26	0.1	114.00	0	0.00	113.50	0.1	4,166	0.00%
2022/07/22	11	115.77	1	115.50	115.00	10	4,157	0.24%
2022/07/21	1	120.00	1	120.00	120.00	0	4,051	0.00%
2022/07/20	7	119.79	7	119.36	119.50	0	3,988	0.00%
2022/07/19	2	119.00	4	118.50	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	1	113.50	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	5	110.00	111.00	-5	3,827	-0.13%
2022/07/13	12	108.00	13	108.58	108.00	-1	3,879	-0.03%
2022/07/12	1	104.00	0	0.00	104.50	1	3,886	0.03%
2022/07/11	2	108.00	3	107.17	106.50	-1	3,860	-0.03%
2022/07/08	7	107.50	4	107.75	108.00	3	3,850	0.08%
2022/07/07	5	101.50	7	102.36	102.00	-2	3,798	-0.05%
2022/07/06	1.1	100.50	0	0.00	100.00	1.1	3,774	0.03%
2022/07/05	12	100.79	11	101.23	102.00	1	3,772	0.03%
2022/07/04	2.1	102.02	4	101.88	101.50	-1.9	3,752	-0.05%
2022/07/01	2.1	108.86	30	104.98	105.00	-27.9	3,730	-0.75%
2022/06/30	10	113.00	14	113.00	113.50	-4	3,653	-0.11%
2022/06/29	26.2	119.10	15	117.00	117.00	11.2	3,516	0.32%
2022/06/28	11	123.41	10	123.50	123.50	1	3,522	0.03%
2022/06/27	15	126.00	16	125.84	125.50	-1	3,552	-0.03%
2022/06/24	10	123.50	10	125.65	127.00	0	3,540	0.00%
2022/06/23	4	126.00	8	124.94	125.00	-4	3,510	-0.11%
2022/06/22	5	123.00	0	0.00	122.00	5	3,477	0.14%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	7	125.21	0	0.00	125.50	7	3,671	0.19%
2022/06/16	2	129.50	0	0.00	129.00	2	3,628	0.06%
2022/06/15	1	130.50	3	131.33	130.00	-2	3,683	-0.05%
2022/06/14	3	129.33	0	0.00	129.50	3	3,698	0.08%
2022/06/13	1	129.00	1	131.50	131.00	0	3,676	0.00%
2022/06/10	10	132.50	0	0.00	133.00	10	3,659	0.27%
2022/06/08	0	0.00	8	135.50	134.50	-8	3,712	-0.22%
2022/06/07	1	132.00	4	134.00	134.00	-3	3,717	-0.08%
2022/06/06	0	0.00	1	135.50	132.50	-1	3,781	-0.03%
2022/06/02	1	133.50	1	135.00	132.50	0	3,818	0.00%
2022/06/01	4	135.63	0	0.00	136.00	4	3,871	0.10%
2022/05/30	1	135.00	2	135.00	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	4	131.75	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	5	127.00	128.00	-5	3,769	-0.13%
2022/05/25	5	128.00	0	0.00	127.50	5	3,768	0.13%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/20	1.1	128.55	0	0.00	129.00	1.1	3,730	0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	1	130.50	2	127.50	127.50	-1	3,696	-0.03%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	0.1	128.50	0	0.00	128.50	0.1	3,668	0.00%
2022/05/10	0	0.00	3	131.33	131.00	-3	3,638	-0.08%
2022/05/09	0	0.00	4	128.63	128.50	-4	3,568	-0.11%
2022/05/06	0	0.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/03	0	0.00	3	123.17	123.50	-3	3,558	-0.08%
2022/04/29	2	122.25	2	123.50	121.00	0	3,564	0.00%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	2	119.50	2	121.00	119.50	0	3,508	0.00%
2022/04/26	2	122.00	0	0.00	121.00	2	3,464	0.06%
2022/04/25	2.5	119.40	0	0.00	119.00	2.5	3,479	0.07%
2022/04/22	0.2	121.00	0	0.00	120.50	0.2	3,463	0.01%
2022/04/20	10	123.00	0	0.00	123.00	10	3,435	0.29%
2022/04/18	1.2	121.42	0.1	122.50	122.00	1.1	3,439	0.03%
2022/04/15	5.1	120.51	0	0.00	120.50	5.1	3,467	0.15%
2022/04/13	1	121.50	2	123.00	123.00	-1	3,527	-0.03%
2022/04/12	1.1	120.05	0	0.00	120.00	1.1	3,492	0.03%
2022/04/11	3.2	121.78	0	0.00	121.00	3.2	3,470	0.09%
2022/04/07	4.2	125.57	6	126.50	125.00	-1.8	3,458	-0.05%
2022/04/01	1.2	129.50	1	129.00	130.00	0.2	3,459	0.01%
2022/03/31	0.3	132.00	0	0.00	130.00	0.3	3,451	0.01%
2022/03/29	2	131.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	2	133.00	5	133.00	133.50	-3	3,322	-0.09%
2022/03/25	2	132.50	0	0.00	134.00	2	3,339	0.06%
2022/03/24	16.4	132.29	0	0.00	132.50	16.4	3,317	0.49%
2022/03/23	2	137.50	0	0.00	137.00	2	3,187	0.06%
2022/03/22	2.1	136.55	1	139.00	138.50	1.1	3,164	0.03%
2022/03/18	0.1	140.00	3	140.00	141.00	-3	3,114	-0.09%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	1.1	140.46	0	0.00	140.00	1.1	3,166	0.03%
2022/03/15	1	140.01	1	142.00	140.00	0	3,241	0.00%
2022/03/11	2	142.00	0	0.00	142.00	2	3,357	0.06%
2022/03/10	2	147.75	2	148.75	147.00	0	3,420	0.00%
2022/03/09	6	145.50	5	143.20	144.00	1	3,433	0.03%
2022/03/08	2	144.75	0	0.00	145.00	2	3,413	0.06%
2022/03/07	7	147.71	52	145.08	145.00	-45	3,409	-1.32%
2022/03/04	53	153.53	0	0.00	153.00	53	3,456	1.53%
2022/03/03	6	157.75	0	0.00	157.00	6	3,456	0.17%
2022/03/02	2	158.50	0	0.00	158.00	2	3,469	0.06%
2022/03/01	7	158.71	8	159.13	158.00	-1	3,464	-0.03%
2022/02/24	2	155.50	1	157.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	3	156.33	5	155.00	156.00	-2	3,656	-0.05%
2022/02/18	0	0.00	7	157.93	160.00	-7	3,767	-0.19%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	2	157.00	157.00	-2	3,946	-0.05%
2022/02/14	2	153.25	1	154.50	153.00	1	4,350	0.02%
2022/02/11	1	159.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	3	154.83	3	156.83	157.00	0	4,950	0.00%
2022/02/09	0	0.00	3	156.83	157.00	-3	5,167	-0.06%
2022/02/08	5	154.20	4	156.00	154.50	1	5,302	0.02%
2022/02/07	0	0.00	1	153.00	153.50	-1	5,417	-0.02%
2022/01/26	3	152.17	0	0.00	151.00	3	5,477	0.05%
2022/01/24	1.1	153.48	0	0.00	156.50	1.1	5,600	0.02%
2022/01/14	1	153.50	7	153.43	155.50	-6	5,709	-0.11%
2022/01/13	0	0.00	1	155.00	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	1	157.00	157.50	-1	5,815	-0.02%
2022/01/11	3	154.83	0	0.00	156.50	3	5,883	0.05%
2022/01/10	0	0.00	10	157.50	160.50	-10	5,994	-0.17%
2022/01/07	0	0.00	1	159.50	160.50	-1	5,985	-0.02%
2022/01/06	2	159.75	6	159.17	160.50	-4	5,972	-0.07%
2022/01/04	2	161.50	0	0.00	161.50	2	6,084	0.03%
2021/12/30	7	160.36	0	0.00	160.50	7	6,457	0.11%
2021/12/29	7	163.29	0	0.00	162.00	7	6,431	0.11%
2021/12/28	1	165.50	2	164.75	165.50	-1	6,422	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	2	162.50	1	161.00	161.00	1	6,412	0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	3	159.67	3	162.00	162.00	0	6,507	0.00%
2021/12/17	5	163.50	1	164.50	162.50	4	6,573	0.06%
2021/12/16	2	168.00	4	167.38	165.50	-2	6,639	-0.03%
2021/12/15	14	162.32	12	161.92	162.00	2	6,620	0.03%
2021/12/14	3	165.67	0	0.00	165.00	3	6,602	0.05%
2021/12/13	0	0.00	4	170.88	168.50	-4	6,603	-0.06%
2021/12/10	3	166.00	0	0.00	166.00	3	6,516	0.05%
2021/12/09	0	0.00	7	168.43	169.00	-7	6,489	-0.11%
2021/12/08	5	167.00	8	166.25	166.00	-3	6,436	-0.05%
2021/12/07	1	165.50	6	164.92	165.50	-5	6,373	-0.08%
2021/12/06	9	158.61	7	161.14	163.50	2	6,329	0.03%
2021/12/02	6	162.08	4	160.50	161.00	2	6,285	0.03%
2021/12/01	10	163.60	1	163.50	164.50	9	6,292	0.14%
2021/11/30	2	165.50	8	167.19	163.00	-6	6,287	-0.10%
2021/11/29	5	158.10	20	160.73	161.50	-15	6,225	-0.24%
2021/11/26	8.2	161.52	1	161.00	162.00	7.2	6,210	0.12%
2021/11/24	1	160.50	2	162.00	162.50	-1	6,286	-0.02%
2021/11/23	13	160.54	3	160.67	161.00	10	6,286	0.16%
2021/11/22	4	166.00	2	165.25	165.00	2	6,284	0.03%
2021/11/19	1	168.00	10.9	167.28	166.00	-9.9	6,294	-0.16%
2021/11/18	6	163.25	0	0.00	161.00	6	6,244	0.10%
2021/11/17	12	160.79	10	161.55	162.50	2	6,236	0.03%
2021/11/16	1	165.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	4	161.75	4	161.13	161.00	0	6,365	0.00%
2021/11/12	22	158.64	8	159.00	158.50	14	6,448	0.22%
2021/11/11	3	163.00	11	164.09	165.00	-8	6,326	-0.13%
2021/11/10	21	167.38	31	166.79	166.50	-10	6,251	-0.16%
2021/11/09	2	159.75	2	161.25	159.50	0	5,934	0.00%
2021/11/08	9	157.72	17	158.91	158.00	-8	5,735	-0.14%
2021/11/05	1	152.00	5	153.10	151.50	-4	5,579	-0.07%
2021/11/04	7	150.00	5	150.00	152.00	2	5,475	0.04%
2021/11/03	5	143.50	8	144.88	145.00	-3	5,328	-0.06%
2021/11/02	2	143.25	6	143.92	143.50	-4	5,243	-0.08%
2021/11/01	0	0.00	13	142.00	142.00	-13	5,174	-0.25%
2021/10/29	0	0.00	2	140.00	140.00	-2	5,147	-0.04%
2021/10/28	6	139.00	0	0.00	139.00	6	5,179	0.12%
2021/10/27	2	140.50	1	140.50	140.50	1	5,198	0.02%
2021/10/22	1	139.50	3	140.50	140.50	-2	5,233	-0.04%
2021/10/20	1	142.00	0	0.00	142.00	1	5,237	0.02%
2021/10/19	25	142.34	11	142.09	142.00	14	5,259	0.27%
2021/10/18	6	142.83	16	144.16	144.00	-10	5,279	-0.19%
2021/10/15	3	139.00	1	139.50	138.50	2	5,137	0.04%
2021/10/14	7	139.21	6	140.58	137.00	1	5,113	0.02%
2021/10/13	6	139.50	1	140.00	139.00	5	5,117	0.10%
2021/10/08	4	137.50	7	139.29	137.00	-3	5,020	-0.06%
2021/10/07	1	133.00	6	133.92	135.50	-5	4,780	-0.10%
2021/10/06	3	128.00	0	0.00	127.00	3	4,688	0.06%
2021/10/04	2	129.50	0	0.00	127.00	2	4,788	0.04%
2021/09/30	0	0.00	2	129.00	129.50	-2	4,784	-0.04%
2021/09/29	2	129.25	20	129.00	129.00	-18	4,771	-0.38%
2021/09/28	3	131.33	1	134.00	131.00	2	4,752	0.04%
2021/09/27	3	138.33	0	0.00	137.50	3	4,746	0.06%
2021/09/24	11	143.45	0	0.00	143.00	11	4,721	0.23%
2021/09/23	0	0.00	2	145.50	145.00	-2	4,712	-0.04%
2021/09/22	4	139.00	5	135.50	139.50	-1	4,684	-0.02%
2021/09/17	4	139.00	1	139.50	139.00	3	4,732	0.06%
2021/09/16	0	0.00	2	138.00	138.50	-2	4,844	-0.04%
2021/09/15	11	135.59	10	137.00	136.50	1	4,885	0.02%
2021/09/13	1	139.00	0.7	139.50	139.00	0.3	5,063	0.01%
2021/09/10	1	138.00	1	138.00	138.50	0	5,085	0.00%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/08	1	133.00	1	136.00	135.00	0	5,213	0.00%
2021/09/07	1	137.50	1	138.00	137.50	0	5,194	0.00%
2021/09/06	2	137.25	0	0.00	136.50	2	5,204	0.04%
2021/09/03	12	136.00	3	135.00	136.00	9	5,199	0.17%
2021/09/02	9	135.28	1	135.50	133.50	8	5,201	0.15%
2021/08/31	1	130.00	1	130.00	130.50	0	5,182	0.00%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/27	1	127.00	2	127.50	127.50	-1	5,152	-0.02%
2021/08/26	3	127.00	0	0.00	127.50	3	5,216	0.06%
2021/08/25	0	0.00	3	126.83	127.00	-3	5,263	-0.06%
2021/08/24	15	124.50	3	125.17	124.50	12	5,282	0.23%
2021/08/23	0	0.00	1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	4	122.38	2	122.75	122.50	2	5,173	0.04%
2021/08/19	2	126.25	0	0.00	123.50	2	5,170	0.04%
2021/08/18	3	125.50	1	126.00	126.00	2	5,135	0.04%
2021/08/17	15	131.20	2	131.75	129.50	13	5,038	0.26%
2021/08/13	1	139.50	0	0.00	137.50	1	4,965	0.02%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	9	144.83	0	0.00	143.50	9	5,179	0.17%
2021/08/09	0	0.00	3	151.67	151.00	-3	5,211	-0.06%
2021/08/05	2	147.00	0	0.00	147.50	2	5,425	0.04%
2021/08/04	2	150.75	0	0.00	150.00	2	5,570	0.04%
2021/08/03	3	147.67	0	0.00	147.50	3	5,683	0.05%
2021/07/29	4	147.88	1	147.00	147.00	3	6,015	0.05%
2021/07/28	3	148.00	0	0.00	148.50	3	6,258	0.05%
2021/07/27	3	150.50	1	152.00	150.00	2	6,577	0.03%
2021/07/26	4	144.38	1	149.50	148.50	3	6,820	0.04%
2021/07/23	12	144.63	2	143.00	143.00	10	6,867	0.15%
2021/07/22	6	145.75	3	148.00	146.00	3	6,866	0.04%
2021/07/21	4	148.25	1	149.00	145.50	3	6,844	0.04%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	17	150.32	0	0.00	151.50	17	6,893	0.25%
2021/07/16	12	152.50	2	155.50	153.50	10	6,963	0.14%
2021/07/15	1	153.50	3	154.17	154.00	-2	7,055	-0.03%
2021/07/14	11	149.82	10	151.00	151.00	1	7,073	0.01%
2021/07/13	1	153.50	1	154.00	152.00	0	7,141	0.00%
2021/07/12	5	151.70	1	150.50	151.50	4	7,307	0.05%
2021/07/09	3	154.00	1	154.00	154.50	2	7,309	0.03%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	1	160.00	2	160.50	157.50	-1	7,466	-0.01%
2021/07/05	4	158.00	2	158.50	158.50	2	7,527	0.03%
2021/07/02	7	155.43	6	155.08	154.00	1	7,555	0.01%
2021/07/01	5	158.80	1	158.00	158.00	4	7,507	0.05%
2021/06/29	14	158.36	3	157.00	157.00	11	7,474	0.15%
2021/06/28	4	159.25	1	160.00	160.00	3	7,504	0.04%
2021/06/25	11	159.36	4	158.38	158.50	7	7,468	0.09%
2021/06/24	5	163.00	1	162.50	162.50	4	7,353	0.05%
2021/06/23	31	166.92	2	165.00	165.00	29	7,306	0.40%
2021/06/22	18	171.83	13	169.92	169.50	5	7,304	0.07%
2021/06/18	2	182.50	7	178.79	181.00	-5	7,364	-0.07%
2021/06/17	2	169.75	1	171.50	172.00	1	7,308	0.01%
2021/06/16	0	0.00	4	171.13	170.50	-4	7,340	-0.05%
2021/06/15	3	169.33	1	170.50	169.50	2	7,380	0.03%
2021/06/11	15	170.77	0	0.00	167.00	15	7,414	0.20%
2021/06/10	0	0.00	11	172.14	172.00	-11	7,536	-0.15%
2021/06/08	0	0.00	1	170.50	170.00	-1	7,629	-0.01%
2021/06/07	12	169.04	2	169.00	171.00	10	7,749	0.13%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	8	173.69	175.00	-8	7,806	-0.10%
2021/06/02	3	171.00	1	175.00	170.00	2	7,772	0.03%
2021/06/01	0	0.00	6	169.67	171.50	-6	7,766	-0.08%
2021/05/31	5	162.70	1	164.00	165.50	4	7,751	0.05%
2021/05/28	8	168.25	1	167.50	166.50	7	7,765	0.09%
2021/05/27	1	164.00	1	167.00	167.00	0	7,817	0.00%
2021/05/26	8	165.94	2	171.00	164.00	6	7,849	0.08%
2021/05/25	3	167.50	2	168.00	168.50	1	7,953	0.01%
2021/05/21	0	0.00	1	161.00	164.50	-1	8,475	-0.01%
2021/05/20	4	164.75	0	0.00	165.00	4	8,555	0.05%
2021/05/18	6	175.17	3	173.17	176.00	3	8,430	0.04%
2021/05/17	2	164.50	2	163.50	166.00	0	8,538	0.00%
2021/05/13	0	0.00	2	170.25	170.00	-2	8,377	-0.02%
2021/05/12	4	166.75	0	0.00	168.00	4	8,232	0.05%
2021/05/11	3	179.50	2	174.00	174.00	1	8,105	0.01%
2021/05/10	1	191.50	0	0.00	191.00	1	7,974	0.01%
2021/05/07	3	185.67	4.5	187.82	190.00	-1.5	7,947	-0.02%
2021/05/06	3	191.17	2	189.00	187.50	1	7,879	0.01%
2021/05/05	2	196.25	3	200.00	194.00	-1	7,712	-0.01%
2021/05/04	3	192.50	3.1	196.65	191.00	-0.1	7,476	0.00%
2021/05/03	2	185.00	5	189.70	188.00	-3	7,171	-0.04%
2021/04/29	1	184.00	12	182.08	184.50	-11	6,908	-0.16%
2021/04/28	3	176.50	2	177.50	177.50	1	6,811	0.01%
2021/04/27	0	0.00	4	180.50	179.00	-4	6,813	-0.06%
2021/04/26	0	0.00	2.2	175.05	176.50	-2.2	6,770	-0.03%
2021/04/22	10	171.45	4	172.75	171.00	6	6,729	0.09%
2021/04/21	2	165.25	2	169.00	171.00	0	6,737	0.00%
2021/04/19	4	170.88	1	170.50	171.00	3	6,803	0.04%
2021/04/16	1	170.00	18	177.81	178.50	-17	6,742	-0.25%
2021/04/15	0	0.00	4	169.00	170.00	-4	6,588	-0.06%
2021/04/14	1	162.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	4	161.88	1.1	160.06	160.00	2.9	6,463	0.04%
2021/04/12	1	167.00	1	167.00	166.00	0	6,409	0.00%
2021/04/09	2	166.00	0	0.00	170.00	2	6,402	0.03%
2021/04/08	2.5	166.70	0	0.00	167.00	2.5	6,382	0.04%
2021/04/07	0	0.00	1	169.00	169.00	-1	6,347	-0.02%
2021/04/01	1	174.50	1	173.00	173.00	0	6,321	0.00%
2021/03/31	1	172.00	1	173.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	2	171.00	171.00	-2	6,208	-0.03%
2021/03/26	1	166.00	1	165.00	166.00	0	6,203	0.00%
2021/03/25	0	0.00	1	167.00	166.00	-1	6,182	-0.02%
2021/03/24	7	163.00	8	162.56	163.00	-1	6,215	-0.02%
2021/03/23	10	162.95	7	160.29	162.00	3	6,157	0.05%
2021/03/22	4	167.25	1.2	165.08	165.50	2.8	6,065	0.05%
2021/03/19	2.5	160.10	0	0.00	160.50	2.5	6,031	0.04%
2021/03/18	5	164.50	6	163.58	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	2.6	162.38	162.50	-2.6	5,945	-0.04%
2021/03/16	6	160.08	1	160.50	160.00	5	5,937	0.08%
2021/03/15	1	152.00	10	158.75	159.00	-9	5,786	-0.16%
2021/03/12	2	150.75	1	151.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	8	151.06	153.50	-8	5,784	-0.14%
2021/03/08	5	146.50	0	0.00	148.00	5	5,654	0.09%
2021/03/05	2	141.75	1	145.00	145.50	1	5,664	0.02%
2021/03/04	0	0.00	1	144.00	145.00	-1	5,686	-0.02%
2021/03/02	5	150.90	8	146.31	145.50	-3	5,665	-0.05%
2021/02/26	12.1	149.34	1	152.50	149.00	11.1	5,582	0.20%
2021/02/25	9	155.17	1	157.50	154.00	8	5,457	0.15%
2021/02/24	7.2	156.69	1	157.00	156.00	6.2	5,324	0.12%
2021/02/23	2	156.50	8.8	158.54	161.50	-6.8	5,083	-0.13%
2021/02/22	0	0.00	5	147.10	147.00	-5	4,758	-0.11%
2021/02/19	4	138.00	4	141.50	141.00	0	4,604	0.00%
2021/02/18	2	140.00	0	0.00	141.00	2	4,579	0.04%
2021/02/17	0	0.00	29	142.67	142.00	-29	4,535	-0.64%
2021/02/04	0	0.00	2	133.50	132.50	-2	4,369	-0.05%
2021/02/03	0	0.00	2	136.00	135.50	-2	4,429	-0.05%
2021/02/02	0	0.00	3	135.50	134.50	-3	4,511	-0.07%
2021/01/29	3	134.50	3	136.00	130.50	0	4,502	0.00%
2021/01/27	4	137.00	5	138.00	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	3	136.00	134.50	-3	4,363	-0.07%
2021/01/25	1	137.00	11	136.09	136.00	-10	4,396	-0.23%
2021/01/22	10	133.50	2	133.50	133.50	8	4,414	0.18%
2021/01/21	0	0.00	2	129.00	129.00	-2	4,377	-0.05%
2021/01/20	1	129.50	7	128.00	127.50	-6	4,407	-0.14%
2021/01/18	2	130.25	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	135.50	0	0.00	134.00	1	4,335	0.02%
2021/01/14	0	0.00	2	140.00	140.00	-2	4,380	-0.05%
2021/01/13	5	137.80	13	138.50	138.00	-8	4,308	-0.19%
2021/01/12	0	0.00	4	132.50	130.50	-4	4,156	-0.10%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	4	129.50	2	131.00	131.50	2	4,124	0.05%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2021/01/06	4	129.63	0	0.00	128.50	4	4,183	0.10%
2021/01/04	13	132.50	5	133.40	133.50	8	4,218	0.19%
2020/12/31	0	0.00	7	132.71	132.50	-7	4,258	-0.16%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	11	129.05	128.50	-11	4,247	-0.26%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	4	125.38	0	0.00	125.00	4	4,434	0.09%
2020/12/22	1	128.00	1	129.49	126.00	0	4,497	0.00%
2020/12/18	1	133.50	3	135.67	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	3	133.00	132.50	-3	4,497	-0.07%
2020/12/16	3	129.83	0	0.00	130.00	3	4,492	0.07%
2020/12/15	4	129.50	8	132.00	130.00	-4	4,663	-0.09%
2020/12/14	1	129.57	0.6	129.00	129.00	0.4	4,634	0.01%
2020/12/11	1	131.50	0	0.00	132.50	1	4,702	0.02%
2020/12/10	1	132.00	1	133.50	131.00	0	4,714	0.00%
2020/12/08	1	131.50	1	131.50	131.50	0	4,710	0.00%
2020/12/07	0	0.00	4	131.50	132.50	-4	4,713	-0.08%
2020/12/03	2	127.00	0	0.00	128.00	2	4,754	0.04%
2020/12/02	1	129.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0	0.00	2	127.25	127.50	-2	5,154	-0.04%
2020/11/27	0	0.00	9	127.39	127.00	-9	5,848	-0.15%
2020/11/26	1	124.00	2	124.00	124.50	-1	5,941	-0.02%
2020/11/24	2	122.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	1	123.50	6	123.25	123.50	-5	6,211	-0.08%
2020/11/20	16	122.53	1	122.00	123.50	15	6,205	0.24%
2020/11/19	4	123.75	2	123.25	123.00	2	6,232	0.03%
2020/11/18	0	0.00	3	121.17	121.00	-3	6,294	-0.05%
2020/11/17	2	121.25	2	121.50	121.00	0	6,430	0.00%
2020/11/16	0	0.00	10	117.50	118.50	-10	6,509	-0.15%
2020/11/12	1	114.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	118.00	6	116.33	117.50	-5	6,830	-0.07%
2020/11/10	16	114.94	0	0.00	113.50	16	6,838	0.23%
2020/11/06	1	119.00	12	119.79	119.50	-11	6,914	-0.16%
2020/11/05	1	118.50	1	119.00	118.50	0	6,953	0.00%
2020/11/04	6	117.17	5	118.70	119.00	1	7,041	0.01%
2020/11/03	0	0.00	3	117.67	117.50	-3	7,087	-0.04%
2020/11/02	5	113.00	6	115.17	115.50	-1	7,181	-0.01%
2020/10/30	15	118.87	1	117.50	115.00	14	7,205	0.19%
2020/10/29	1	120.00	2	121.00	121.00	-1	7,170	-0.01%
2020/10/27	1	122.00	0	0.00	121.50	1	7,209	0.01%
2020/10/23	2	124.25	0	0.00	122.50	2	7,349	0.03%
2020/10/22	2	122.75	2	123.25	123.50	0	7,492	0.00%
2020/10/21	3	123.67	1	124.00	122.50	2	7,553	0.03%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	1	123.50	2	123.75	124.00	-1	7,700	-0.01%
2020/10/16	12	123.21	5	122.70	123.50	7	7,750	0.09%
2020/10/15	3	125.67	4	125.00	123.50	-1	7,808	-0.01%
2020/10/14	3	127.67	2	128.00	128.00	1	7,795	0.01%
2020/10/13	4	127.75	2	128.75	129.00	2	7,918	0.03%
2020/10/12	3	126.67	3	128.00	130.00	0	8,061	0.00%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	1	130.00	1	130.00	130.00	0	8,287	0.00%
2020/10/06	5	130.00	3	130.00	130.00	2	8,379	0.02%
2020/10/05	2	132.00	0	0.00	130.50	2	8,439	0.02%
2020/09/29	1	129.00	0	0.00	132.00	1	8,577	0.01%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	1	129.00	2	131.50	128.00	-1	8,641	-0.01%
2020/09/24	9	129.56	2	128.25	127.00	7	8,724	0.08%
2020/09/23	5	134.70	3	133.17	135.50	2	8,671	0.02%
2020/09/22	6	135.17	2	135.50	135.00	4	8,733	0.05%
2020/09/21	6	140.25	5	137.50	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	139.00	140.50	-1	8,727	-0.01%
2020/09/17	1	139.50	2.2	139.66	138.50	-1.2	8,580	-0.01%
2020/09/16	1	138.00	1	140.00	139.00	0	8,585	0.00%
2020/09/15	1	137.50	13	138.31	137.00	-12	8,539	-0.14%
2020/09/14	8	136.75	3	137.33	137.50	5	8,571	0.06%
2020/09/11	2	134.25	1	135.50	136.00	1	8,568	0.01%
2020/09/10	3	133.50	5	134.90	135.00	-2	8,586	-0.02%
2020/09/09	3	131.33	2	133.75	135.00	1	8,535	0.01%
2020/09/08	14	134.93	3	135.67	134.50	11	8,478	0.13%
2020/09/07	24	139.88	4	137.38	136.00	20	8,409	0.24%
2020/09/04	10	144.65	0	0.00	144.50	10	8,298	0.12%
2020/09/03	3	149.67	32	149.98	150.50	-29	8,021	-0.36%
2020/09/02	5	139.40	4	140.13	138.50	1	7,570	0.01%
2020/09/01	12	134.04	1	134.00	135.00	11	7,358	0.15%
2020/08/31	14	133.07	10	133.60	135.50	4	7,339	0.05%
2020/08/28	3	139.50	1	138.00	138.00	2	7,214	0.03%
2020/08/27	4	140.75	1	141.50	140.50	3	7,219	0.04%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/24	2	142.25	0	0.00	141.00	2	7,151	0.03%
2020/08/21	0	0.00	1	145.50	149.00	-1	7,095	-0.01%
2020/08/20	7	142.36	1	142.50	141.00	6	7,054	0.09%
2020/08/19	3	147.67	2	150.25	145.50	1	6,950	0.01%
2020/08/18	1	151.50	3	151.33	149.00	-2	6,894	-0.03%
2020/08/17	3	147.33	6	147.75	148.50	-3	6,863	-0.04%
2020/08/14	0	0.00	1	143.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	4	139.88	142.00	-4	6,789	-0.06%
2020/08/12	2	134.00	0.5	135.00	136.00	1.5	6,739	0.02%
2020/08/11	0	0.00	10	134.95	137.00	-10	6,760	-0.15%
2020/08/10	2	134.00	3	134.33	133.00	-1	6,849	-0.01%
2020/08/07	2	137.25	16	137.38	138.00	-14	6,979	-0.20%
2020/08/06	8	136.19	10	139.15	136.50	-2	7,225	-0.03%
2020/08/05	6	134.50	9	136.28	137.50	-3	7,387	-0.04%
2020/08/04	10	133.50	8	131.75	134.50	2	7,357	0.03%
2020/08/03	2	129.25	4	131.38	131.00	-2	7,332	-0.03%
2020/07/31	10	130.45	0	0.00	130.50	10	7,287	0.14%
2020/07/30	1	131.50	8	130.56	132.50	-7	7,232	-0.10%
2020/07/29	16	128.50	2	129.75	129.50	14	7,176	0.20%
2020/07/28	3	127.50	5	128.40	128.50	-2	7,109	-0.03%
2020/07/27	9	131.00	1	130.00	130.00	8	6,952	0.12%
2020/07/24	2	133.75	3	134.83	134.50	-1	6,800	-0.01%
2020/07/23	6	136.92	1	138.00	137.00	5	6,685	0.07%
2020/07/22	1	132.00	3	134.50	135.50	-2	6,599	-0.03%
2020/07/21	1	131.50	3	133.50	132.50	-2	6,537	-0.03%
2020/07/20	1	127.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	2	131.50	1	130.00	130.00	1	6,400	0.02%
2020/07/16	5	130.00	4	130.25	131.00	1	6,258	0.02%
2020/07/15	2	124.50	2	126.75	126.00	0	6,109	0.00%
2020/07/14	7	126.07	4	127.00	126.00	3	6,104	0.05%
2020/07/13	1	123.50	0.9	120.00	120.50	0.1	5,876	0.00%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	4	119.25	120.00	-4	5,729	-0.07%
2020/07/08	2	114.00	4	114.50	116.00	-2	5,607	-0.04%
2020/07/07	0	0.00	3	118.33	118.00	-3	5,478	-0.05%
2020/07/06	4	117.63	12	118.83	119.50	-8	5,391	-0.15%
2020/07/03	6	117.17	3	115.33	115.50	3	5,364	0.06%
2020/07/02	2	113.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	0	0.00	6	111.50	112.00	-6	5,198	-0.12%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	2	105.00	0	0.00	105.00	2	5,273	0.04%
2020/06/19	0	0.00	1	104.00	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	1	103.50	103.00	0	5,220	0.00%
2020/06/16	0	0.00	2	103.00	103.50	-2	5,229	-0.04%
2020/06/12	1	101.50	6	101.83	103.50	-5	5,331	-0.09%
2020/06/11	3	104.83	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	3	109.00	0	0.00	106.00	3	5,362	0.06%
2020/06/05	1	113.00	5	112.20	111.50	-4	5,258	-0.08%
2020/06/04	0	0.00	3	108.33	108.00	-3	5,137	-0.06%
2020/06/03	1	104.00	1	105.00	106.00	0	5,088	0.00%
2020/05/28	1	101.00	0	0.00	102.50	1	5,014	0.02%
2020/05/27	1	103.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	1	102.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	6	103.17	1	103.00	102.50	5	4,791	0.10%
2020/05/21	3	109.17	0	0.00	106.00	3	4,737	0.06%
2020/05/20	0	0.00	2	106.50	106.50	-2	4,676	-0.04%
2020/05/19	1	104.50	5	105.80	106.00	-4	4,699	-0.09%
2020/05/18	0	101.00	0	0.00	101.50	0	4,606	0.00%
2020/05/15	0	0.00	1	104.50	103.50	-1	4,557	-0.02%
2020/05/14	2	103.00	0	0.00	102.50	2	4,414	0.05%
2020/05/13	1	101.50	4	101.50	102.00	-3	4,220	-0.07%
2020/05/12	0	0.00	4	97.20	98.40	-4	3,995	-0.10%
2020/05/11	1	92.00	4	92.85	93.70	-3	3,784	-0.08%
2020/05/08	1	90.70	1	90.70	90.80	0	3,736	0.00%
2020/05/05	2	90.60	1	90.00	90.00	1	3,898	0.03%
2020/05/04	5	90.82	0	0.00	90.50	5	3,984	0.13%
2020/04/30	1	92.90	2	93.00	93.00	-1	4,008	-0.02%
2020/04/29	0	0.00	1	92.90	92.20	-1	4,051	-0.02%
2020/04/28	1	92.60	0	0.00	92.70	1	4,153	0.02%
2020/04/24	3	92.70	4	91.78	92.00	-1	4,324	-0.02%
2020/04/23	2	92.30	4	92.58	92.70	-2	4,399	-0.05%
2020/04/22	1	89.50	0	0.00	90.50	1	4,453	0.02%
2020/04/21	5	89.94	0	0.00	90.30	5	4,502	0.11%
2020/04/20	2	92.20	0	0.00	92.10	2	4,520	0.04%
2020/04/17	0	0.00	1	94.70	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	91.90	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	3	91.80	92.40	-3	4,508	-0.07%
2020/04/14	0	0.00	1	89.40	89.70	-1	4,467	-0.02%
2020/04/13	2	87.90	2	87.40	87.40	0	4,471	0.00%
2020/04/10	3	87.37	1	87.80	87.80	2	4,496	0.04%
2020/04/09	1	87.60	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	88.10	1	87.80	87.80	0	4,599	0.00%
2020/04/07	3	89.27	1	89.50	89.00	2	4,601	0.04%
2020/04/01	6	90.42	8	90.11	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	46	88.80	88.70	-46	4,463	-1.03%
2020/03/30	1	81.70	1	84.10	84.20	0	4,376	0.00%
2020/03/27	21	83.80	2	84.20	84.10	19	4,346	0.44%
2020/03/26	0	0.00	5	83.06	83.70	-5	4,314	-0.12%
2020/03/25	4	80.45	7	80.40	81.00	-3	4,296	-0.07%
2020/03/24	1	77.10	1	77.40	76.80	0	4,268	0.00%
2020/03/23	2	74.00	0	0.00	72.60	2	4,295	0.05%
2020/03/20	1	77.40	3	76.53	78.00	-2	4,295	-0.05%
2020/03/19	2	70.70	4	71.15	72.00	-2	4,235	-0.05%
2020/03/17	2	77.35	1	77.50	77.50	1	4,097	0.02%
2020/03/16	0	0.00	6	78.28	76.70	-6	4,041	-0.15%
2020/03/13	3	76.37	2	77.15	79.60	1	4,000	0.02%
2020/03/12	23	82.83	1	82.70	82.10	22	3,920	0.56%
2020/03/11	2	86.90	3	86.87	86.30	-1	3,876	-0.03%
2020/03/10	2	84.95	1	85.00	85.90	1	3,859	0.03%
2020/03/09	3	87.10	2	87.20	86.00	1	3,836	0.03%
2020/03/06	3	90.30	1	89.80	89.20	2	3,791	0.05%
2020/03/05	1	90.90	2	92.00	91.70	-1	3,762	-0.03%
2020/03/04	2	90.25	2	90.60	90.20	0	3,766	0.00%
2020/03/03	2	90.30	11	90.91	90.00	-9	3,755	-0.24%
2020/03/02	2	89.65	0	0.00	90.50	2	3,696	0.05%
2020/02/27	2	91.50	0	0.00	90.80	2	3,684	0.05%
2020/02/26	0	0.00	12	92.21	92.60	-12	3,657	-0.33%
2020/02/25	3	92.63	2	92.50	92.70	1	3,649	0.03%
2020/02/24	2	93.15	0	0.00	92.50	2	3,645	0.05%
2020/02/21	0	0.00	2	95.05	95.40	-2	3,635	-0.06%
2020/02/20	8	97.24	5	96.80	95.80	3	3,668	0.08%
2020/02/19	1	95.20	1	96.20	95.80	0	3,581	0.00%
2020/02/18	1	95.80	1	95.20	94.90	0	3,595	0.00%
2020/02/17	2	95.50	0	0.00	95.30	2	3,683	0.05%
2020/02/14	3	96.13	1	96.40	95.80	2	3,928	0.05%
2020/02/13	2	94.85	5	96.18	96.40	-3	3,905	-0.08%
2020/02/12	6	95.03	7	95.29	94.20	-1	3,843	-0.03%
2020/02/11	1	94.70	0	0.00	94.50	1	3,778	0.03%
2020/02/10	1	93.40	4	93.83	93.60	-3	3,793	-0.08%
2020/02/07	7	94.40	2	94.70	93.50	5	3,782	0.13%
2020/02/06	7	93.89	21	94.98	95.60	-14	3,750	-0.37%
2020/02/05	2	92.90	2	92.75	92.00	0	3,721	0.00%
2020/02/04	7	92.10	5	93.00	92.00	2	3,638	0.05%
2020/02/03	4	91.83	6	91.10	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	11	93.61	92.80	-11	3,567	-0.31%
2020/01/30	3	90.23	4	91.88	90.50	-1	3,503	-0.03%
2020/01/20	3	94.13	2	94.20	93.80	1	3,431	0.03%
2020/01/17	10	94.10	15	94.47	94.10	-5	3,382	-0.15%
2020/01/16	12	93.80	0	0.00	93.60	12	3,356	0.36%
2020/01/15	1	92.10	3	92.83	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	3	91.40	92.00	-3	3,307	-0.09%
2020/01/13	0	0.00	2	90.95	90.80	-2	3,276	-0.06%
2020/01/10	9	90.47	5	90.68	90.10	4	3,265	0.12%
2020/01/06	1	88.20	1	88.70	88.80	0	3,188	0.00%
2020/01/03	0	0.00	7	89.14	89.20	-7	3,201	-0.22%
2020/01/02	0	0.00	1	88.20	88.90	-1	3,160	-0.03%
2019/12/31	4	86.58	0	0.00	86.70	4	3,110	0.13%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/27	2	88.55	2	87.90	87.80	0	3,139	0.00%
2019/12/26	8	88.53	3	88.57	88.30	5	3,150	0.16%
2019/12/20	0	0.00	5	88.28	87.60	-5	3,262	-0.15%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/13	0	0.00	1	86.30	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	2	85.95	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	0.3	85.50	85.50	-0.3	3,482	-0.01%
2019/12/10	0	0.00	1	85.30	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	1	85.30	85.10	-1	3,515	-0.03%
2019/12/06	0	0.00	1	85.10	85.00	-1	3,583	-0.03%
2019/12/05	1	85.10	1	84.80	84.80	0	3,617	0.00%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.80	1	85.70	85.70	0	3,742	0.00%
2019/11/26	1	85.10	1	85.20	85.40	0	3,765	0.00%
2019/11/25	1	84.70	1	84.70	84.80	0	3,737	0.00%
2019/11/22	3	85.50	3	85.20	85.30	0	3,820	0.00%
2019/11/21	1	85.50	0	0.00	86.00	1	3,913	0.03%
2019/11/20	2	86.45	2	86.50	86.60	0	4,024	0.00%
2019/11/19	2	85.90	11	85.48	85.70	-9	4,108	-0.22%
2019/11/18	2	83.95	4.4	84.75	85.00	-2.4	4,087	-0.06%
2019/11/15	1	84.00	2	83.70	83.70	-1	4,151	-0.02%
2019/11/14	9	83.01	3	83.37	82.80	6	4,149	0.14%
2019/11/13	19	84.50	7	83.27	83.00	12	4,104	0.29%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/11	2	89.00	0	0.00	88.60	2	3,948	0.05%
2019/11/07	3	89.67	3	89.53	89.30	0	4,064	0.00%
2019/11/06	1	90.30	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.50	15	92.41	92.30	-14	4,089	-0.34%
2019/11/04	1	91.20	12	91.60	91.90	-11	4,078	-0.27%
2019/11/01	1	89.50	0	0.00	90.40	1	4,055	0.02%
2019/10/31	2	89.75	2	89.60	90.00	0	4,091	0.00%
2019/10/30	2	89.15	1	89.30	89.60	1	4,097	0.02%
2019/10/28	2	90.95	2.6	91.37	90.80	-0.6	4,082	-0.02%
2019/10/25	2	89.85	0	0.00	89.60	2	4,037	0.05%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	11	90.59	91.00	-11	4,019	-0.27%
2019/10/22	0	0.00	1	89.00	89.10	-1	4,041	-0.02%
2019/10/21	3	89.07	1.3	88.80	89.00	1.7	4,066	0.04%
2019/10/18	2	89.50	4	89.60	89.30	-2	4,078	-0.05%
2019/10/17	3	90.50	0	0.00	90.30	3	4,127	0.07%
2019/10/14	1	89.10	1	90.40	90.00	0	4,155	0.00%
2019/10/09	2	88.45	0	0.00	88.30	2	4,154	0.05%
2019/10/08	0	0.00	1	90.00	89.90	-1	4,131	-0.02%
2019/10/07	1	89.50	0	0.00	90.00	1	4,149	0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/10/01	1	91.30	10	90.40	89.80	-9	4,215	-0.21%
2019/09/25	7	91.19	1	90.80	90.90	6	4,371	0.14%
2019/09/24	0	0.00	54.3	93.35	93.80	-54.3	4,407	-1.23%
2019/09/23	2	92.20	7	92.23	92.20	-5	4,350	-0.11%
2019/09/20	1	91.80	6	91.27	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	5	89.70	89.70	-5	4,449	-0.11%
2019/09/18	0	0.00	6	88.90	89.00	-6	4,479	-0.13%
2019/09/17	5	88.70	0	0.00	88.80	5	4,483	0.11%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/10	2	89.05	21	88.82	88.50	-19	4,708	-0.40%
2019/09/09	1	88.60	3	88.53	88.50	-2	4,677	-0.04%
2019/09/06	3	87.37	11	87.40	88.00	-8	4,689	-0.17%
2019/09/05	0	0.00	1	85.80	86.20	-1	4,614	-0.02%
2019/09/04	1	85.20	2	85.10	85.30	-1	4,627	-0.02%
2019/09/02	1	84.40	1	84.70	84.30	0	4,679	0.00%
2019/08/30	0	0.00	4	84.95	83.80	-4	4,700	-0.09%
2019/08/29	0	0.00	1	83.80	84.10	-1	4,679	-0.02%
2019/08/28	1	84.10	1	84.00	84.00	0	4,725	0.00%
2019/08/27	4	84.15	7	84.24	83.60	-3	4,752	-0.06%
2019/08/26	13	82.26	1	82.30	81.60	12	4,785	0.25%
2019/08/23	1	89.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	5	89.30	17	89.26	88.90	-12	4,606	-0.26%
2019/08/21	5	89.52	5	89.38	89.30	0	4,550	0.00%
2019/08/20	4	89.00	4	88.98	89.30	0	4,510	0.00%
2019/08/19	0	0.00	1	87.40	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.10	86.40	-1	4,427	-0.02%
2019/08/15	4	84.75	0	0.00	84.60	4	4,388	0.09%
2019/08/14	2	88.65	1	87.40	86.70	1	4,365	0.02%
2019/08/13	2	89.40	6	88.58	87.70	-4	4,316	-0.09%
2019/08/12	0	0.00	7	88.43	88.00	-7	4,295	-0.16%
2019/08/06	1	84.00	2	86.10	86.80	-1	4,306	-0.02%
2019/08/02	1	85.50	2	85.65	86.00	-1	4,387	-0.02%
2019/08/01	2	86.65	2	87.15	87.10	0	4,422	0.00%
2019/07/31	3	87.50	0	0.00	87.80	3	4,442	0.07%
2019/07/30	2	87.45	0	0.00	86.80	2	4,449	0.04%
2019/07/25	1	88.00	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	86.85	2	88.00	88.00	0	4,512	0.00%
2019/07/23	7	86.34	1	86.50	86.40	6	4,495	0.13%
2019/07/22	13	86.93	1	86.70	86.40	12	4,490	0.27%
2019/07/19	5	87.12	1	86.80	87.60	4	4,558	0.09%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.10	5	87.52	87.60	-4	4,557	-0.09%
2019/07/16	4	87.90	6	87.57	87.50	-2	4,537	-0.04%
2019/07/15	2	88.40	0	0.00	88.90	2	4,538	0.04%
2019/07/12	1	89.30	8	89.15	89.40	-7	4,528	-0.15%
2019/07/09	3	89.00	1	89.00	88.80	2	4,607	0.04%
2019/07/08	7	90.30	7	90.44	89.80	0	4,615	0.00%
2019/07/05	12	90.79	12	90.20	90.20	0	4,603	0.00%
2019/07/04	18	90.57	2	91.15	90.60	16	4,668	0.34%
2019/07/03	16	91.01	2	91.50	91.00	14	4,656	0.30%
2019/07/02	1	92.40	11	91.76	92.20	-10	4,738	-0.21%
2019/07/01	3	89.10	9	89.34	89.50	-6	4,648	-0.13%
2019/06/28	5	87.28	2	87.45	88.00	3	4,643	0.06%
2019/06/27	7	88.29	22	88.41	87.00	-15	4,799	-0.31%
2019/06/26	5	85.58	6	85.25	85.30	-1	4,780	-0.02%
2019/06/25	1	84.00	3	84.97	84.00	-2	4,829	-0.04%
2019/06/24	1	83.40	0	0.00	84.20	1	4,781	0.02%
2019/06/21	1	84.20	0	0.00	83.00	1	4,797	0.02%
2019/06/20	0	0.00	2	84.55	83.40	-2	4,795	-0.04%
2019/06/19	5	82.80	29	83.41	83.90	-24	4,999	-0.48%
2019/06/18	0	0.00	7	81.40	81.90	-7	4,966	-0.14%
2019/06/17	4	78.53	0	0.00	78.70	4	4,926	0.08%
2019/06/14	3	79.60	2	80.10	78.70	1	4,971	0.02%
2019/06/13	0	0.00	2	81.40	81.20	-2	4,947	-0.04%
2019/06/12	10	81.54	5	81.42	81.60	5	5,045	0.10%
2019/06/11	5	81.20	4	81.33	81.50	1	5,105	0.02%
2019/06/10	3	80.27	0	0.00	80.10	3	5,114	0.06%
2019/06/06	0	0.00	2	81.50	80.10	-2	5,112	-0.04%
2019/06/05	3	80.90	1	81.10	80.70	2	5,108	0.04%
2019/06/04	13	80.25	0	0.00	80.10	13	5,121	0.25%
2019/06/03	1	81.50	2	83.10	83.00	-1	5,112	-0.02%
2019/05/31	1	82.90	37	82.37	82.60	-36	5,110	-0.70%
2019/05/28	0	0.00	3	77.90	77.10	-3	5,222	-0.06%
2019/05/21	1	79.20	0	0.00	79.00	1	5,526	0.02%
2019/05/20	3	77.37	0	0.00	77.90	3	5,587	0.05%
2019/05/15	11	78.18	0	0.00	77.70	11	6,104	0.18%
2019/05/14	1	75.80	2	76.15	78.00	-1	6,372	-0.02%
2019/05/13	1	74.90	0	0.00	75.00	1	6,415	0.02%
2019/05/10	7	77.90	3	77.87	77.50	4	6,420	0.06%
2019/05/09	7	80.86	2	80.45	79.20	5	6,372	0.08%
2019/05/08	12	81.77	6	81.38	81.10	6	6,438	0.09%
2019/05/07	4.7	82.85	1	83.20	83.00	3.7	6,439	0.06%
2019/05/06	12	82.49	1	83.40	82.30	11	6,463	0.17%
2019/05/03	12	85.38	1	85.30	85.30	11	6,486	0.17%
2019/05/02	2	85.50	1	85.00	85.00	1	6,520	0.02%
2019/04/30	2	84.55	1	85.30	85.60	1	6,565	0.02%
2019/04/29	1	85.30	0	0.00	84.60	1	6,755	0.01%
2019/04/26	1	86.90	1	87.00	86.70	0	6,832	0.00%
2019/04/25	11	87.24	14	88.88	86.70	-3	7,004	-0.04%
2019/04/24	3	87.30	0	0.00	87.50	3	6,939	0.04%
2019/04/22	1	87.20	2	87.55	87.20	-1	7,057	-0.01%
2019/04/19	2	86.60	1	87.00	87.20	1	7,127	0.01%
2019/04/18	0	0.00	2	87.00	85.90	-2	7,214	-0.03%
2019/04/17	11	87.02	2	86.90	86.50	9	7,309	0.12%
2019/04/16	10	85.60	61	86.61	86.70	-51	7,382	-0.69%
2019/04/15	1	86.00	1	86.00	85.40	0	7,505	0.00%
2019/04/12	55	84.37	1	84.30	84.30	54	7,559	0.71%
2019/04/11	1	86.60	4	85.60	85.00	-3	7,625	-0.04%
2019/04/10	5	85.84	0	0.00	86.00	5	7,762	0.06%
2019/04/08	2	88.00	1	88.50	88.50	1	8,008	0.01%
2019/04/03	21	86.92	1	87.30	87.30	20	8,051	0.25%
2019/04/01	9	88.00	6	88.88	87.90	3	8,399	0.04%
2019/03/29	1	86.20	92	83.78	86.50	-91	8,234	-1.11%
2019/03/28	55	81.25	1	82.10	82.20	54	8,134	0.66%
2019/03/27	0	0.00	2	82.60	82.90	-2	8,065	-0.02%
2019/03/26	11	83.95	0	0.00	83.40	11	8,071	0.14%
2019/03/25	1	84.20	1	83.40	83.50	0	8,136	0.00%
2019/03/22	12	86.95	17	87.89	85.60	-5	8,122	-0.06%
2019/03/21	2	83.95	131	84.08	84.30	-129	7,898	-1.63%	大賣/鉅額交易
2019/03/19	7	82.93	15	83.34	82.90	-8	7,939	-0.10%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/15	0	0.00	3	80.50	80.50	-3	8,054	-0.04%
2019/03/14	73	80.88	0	0.00	80.40	73	8,090	0.90%
2019/03/13	20	81.95	1	82.40	81.90	19	8,088	0.23%
2019/03/12	21	82.35	2	83.40	82.00	19	8,097	0.23%
2019/03/11	1	82.80	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1.7	83.12	83.40	-1.7	8,290	-0.02%
2019/03/07	62	82.17	0	0.00	82.10	62	8,451	0.73%
2019/03/06	3	83.23	1	83.90	83.90	2	8,620	0.02%
2019/03/05	1	84.00	2	83.90	83.90	-1	8,794	-0.01%
2019/03/04	2	82.75	14	82.96	84.50	-12	8,917	-0.13%
2019/02/27	8	82.31	0	0.00	81.80	8	8,892	0.09%
2019/02/26	8	82.95	0	0.00	82.30	8	8,834	0.09%
2019/02/25	1	83.70	3	83.80	83.50	-2	8,849	-0.02%
2019/02/22	49	83.54	13.1	84.43	83.20	35.9	8,940	0.40%
2019/02/21	16	83.82	1	84.60	83.70	15	9,017	0.17%
2019/02/20	3	84.30	9	83.99	84.60	-6	9,122	-0.07%
2019/02/19	2	83.00	4	82.98	82.50	-2	9,462	-0.02%
2019/02/18	9	82.61	9	83.54	82.20	0	9,522	0.00%
2019/02/15	10	82.53	8	83.04	83.00	2	9,401	0.02%
2019/02/14	12	82.20	13	81.28	83.00	-1	9,262	-0.01%
2019/02/13	10	79.56	151	80.04	81.10	-141	9,180	-1.54%	大賣/鉅額交易
2019/02/12	2	78.80	52	77.98	78.80	-50	8,928	-0.56%
2019/02/11	1	76.30	9	75.72	75.80	-8	8,843	-0.09%
2019/01/30	12	74.26	7	74.69	74.10	5	8,853	0.06%
2019/01/29	83	74.51	2	74.70	74.40	81	8,853	0.91%
2019/01/28	3	77.27	2	77.25	77.40	1	8,772	0.01%
2019/01/25	8	76.46	2.1	76.76	77.10	5.9	8,838	0.07%
2019/01/24	61.4	75.93	7	76.47	75.60	54.4	8,931	0.61%
2019/01/23	14	76.61	1	76.60	76.60	13	9,007	0.14%
2019/01/22	3	78.10	2	77.85	77.40	1	9,053	0.01%
2019/01/21	38	79.48	1	78.60	78.30	37	9,117	0.41%
2019/01/18	2	78.50	0	0.00	78.70	2	8,954	0.02%
2019/01/17	2	79.20	13	79.82	79.00	-11	8,914	-0.12%
2019/01/16	0	0.00	1	77.50	77.10	-1	8,746	-0.01%
2019/01/15	2	77.60	14	78.91	77.70	-12	8,808	-0.14%
2019/01/11	15	75.94	1	75.90	75.70	14	8,929	0.16%
2019/01/10	16	75.94	13	76.93	77.20	3	9,022	0.03%
2019/01/09	20	78.10	7	79.11	77.80	13	8,961	0.15%
2019/01/08	13	78.72	1	77.40	77.40	12	8,926	0.13%
2019/01/07	1	77.70	29	77.88	79.40	-28	8,893	-0.31%
2019/01/04	12	72.05	1	73.80	74.80	11	8,775	0.13%
2019/01/03	16	75.56	0	0.00	74.50	16	8,883	0.18%
2019/01/02	6	78.25	7	79.29	77.00	-1	8,866	-0.01%
2018/12/28	19	76.73	18	76.50	76.40	1	8,741	0.01%
2018/12/27	1	76.90	35	77.00	76.60	-34	8,787	-0.39%
2018/12/26	14	76.06	101	73.48	72.30	-87	8,530	-1.02%	大賣/
2018/12/25	1	75.20	3	75.50	75.50	-2	8,393	-0.02%
2018/12/24	1	74.70	20	74.24	74.70	-19	8,280	-0.23%
2018/12/22	2	70.40	0	0.00	70.10	2	8,043	0.02%
2018/12/21	1	68.30	3	69.87	69.90	-2	8,101	-0.02%
2018/12/20	3	68.37	1	68.20	67.90	2	8,109	0.02%
2018/12/19	20	69.80	12	69.38	69.30	8	8,131	0.10%
2018/12/18	2	68.50	3	69.33	69.80	-1	8,160	-0.01%
2018/12/17	3	68.87	0	0.00	68.40	3	8,268	0.04%
2018/12/14	2	69.60	0	0.00	69.50	2	8,282	0.02%
2018/12/13	12	69.22	3	70.90	69.10	9	8,275	0.11%
2018/12/12	1	68.30	1	68.60	68.60	0	8,219	0.00%
2018/12/11	15	68.01	3	67.57	67.50	12	8,194	0.15%
2018/12/10	2	68.75	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	2	70.90	70.60	-2	8,301	-0.02%
2018/12/06	5	69.68	0	0.00	68.60	5	8,443	0.06%
2018/12/05	4	72.18	1	72.40	71.40	3	8,612	0.03%
2018/12/04	0	0.00	1	75.60	74.20	-1	8,662	-0.01%
2018/12/03	2	75.30	3	75.03	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	2	72.75	72.50	-2	8,624	-0.02%
2018/11/29	1	70.00	6	69.97	70.70	-5	8,499	-0.06%
2018/11/28	0	0.00	17	67.37	67.80	-17	8,339	-0.20%
2018/11/27	9	64.60	0	0.00	64.40	9	8,197	0.11%
2018/11/26	3	65.77	2	65.90	66.00	1	8,058	0.01%
2018/11/23	1	66.70	1	66.60	66.60	0	8,031	0.00%
2018/11/22	4	67.50	5	66.80	66.60	-1	8,058	-0.01%
2018/11/21	14	64.72	10	65.10	65.00	4	8,068	0.05%
2018/11/20	3	64.50	6	65.95	66.50	-3	8,072	-0.04%
2018/11/19	1	65.60	3	65.90	65.50	-2	8,024	-0.02%
2018/11/16	15	65.32	2	64.20	64.20	13	7,966	0.16%
2018/11/15	7	70.23	0	0.00	70.00	7	7,692	0.09%
2018/11/14	1	72.30	0	0.00	72.90	1	7,685	0.01%
2018/11/13	2	72.15	1	72.50	72.80	1	7,718	0.01%
2018/11/12	5	75.14	3	75.93	74.60	2	7,777	0.03%
2018/11/09	1	72.80	5	72.10	73.50	-4	7,805	-0.05%
2018/11/08	0	0.00	1	75.40	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	75.10	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	1	73.70	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	2	73.75	72.90	-2	8,138	-0.02%
2018/11/01	106	71.03	10	70.39	70.50	96	8,162	1.18%	大買/
2018/10/31	10	68.17	6	67.68	68.30	4	8,129	0.05%
2018/10/30	4	65.10	1	64.70	64.80	3	8,041	0.04%
2018/10/29	0	0.00	1	68.90	66.70	-1	8,015	-0.01%
2018/10/26	2	65.50	2	66.30	65.50	0	7,979	0.00%
2018/10/25	7	65.66	7	65.57	65.50	0	8,076	0.00%
2018/10/24	1	68.10	2	68.85	68.70	-1	8,064	-0.01%
2018/10/23	3	69.17	3	68.63	68.00	0	8,110	0.00%
2018/10/22	1	69.00	6	69.72	70.50	-5	8,101	-0.06%
2018/10/19	8	68.36	5	69.40	70.30	3	8,127	0.04%
2018/10/18	5	71.94	4	71.13	71.60	1	8,123	0.01%
2018/10/17	1.4	75.79	3	75.70	74.60	-1.6	8,283	-0.02%
2018/10/16	1	76.40	1	75.40	75.20	0	8,307	0.00%
2018/10/15	0	0.00	10	74.40	74.90	-10	8,439	-0.12%
2018/10/12	0	0.00	1	74.60	76.10	-1	8,542	-0.01%
2018/10/11	4	71.98	0	0.00	74.40	4	8,616	0.05%
2018/10/09	1	79.10	4	77.50	77.40	-3	8,465	-0.04%
2018/10/08	1	79.50	2	79.80	80.20	-1	8,437	-0.01%
2018/10/05	4	78.73	1	77.70	77.80	3	8,467	0.04%
2018/10/04	6	82.60	1	82.50	82.10	5	8,460	0.06%
2018/10/03	1	84.40	5	83.08	83.00	-4	8,527	-0.05%
2018/10/02	2	84.35	1	84.20	83.80	1	8,627	0.01%
2018/09/28	7	81.91	1	82.50	82.50	6	8,877	0.07%
2018/09/27	9	82.74	1	82.50	82.50	8	8,856	0.09%
2018/09/26	1	84.20	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	84.90	84.60	-1	8,964	-0.01%
2018/09/21	4	82.73	2	82.90	83.40	2	9,017	0.02%
2018/09/20	0	0.00	9	86.33	85.80	-9	8,961	-0.10%
2018/09/19	0	0.00	2	87.55	87.00	-2	9,052	-0.02%
2018/09/18	3	86.57	1	86.80	85.90	2	9,188	0.02%
2018/09/17	0	0.00	3	87.97	89.40	-3	9,285	-0.03%
2018/09/14	3	88.70	4	89.28	88.70	-1	9,410	-0.01%
2018/09/13	4	86.25	1	85.30	85.30	3	9,484	0.03%
2018/09/12	4	88.75	3	85.60	86.50	1	9,467	0.01%
2018/09/11	17	90.11	4	89.33	89.80	13	9,351	0.14%
2018/09/10	22	94.69	5	93.84	93.60	17	9,337	0.18%
2018/09/07	2	99.60	1	97.50	97.30	1	9,473	0.01%
2018/09/06	5	101.40	4	101.50	100.50	1	9,475	0.01%
2018/09/05	5	106.20	0	0.00	105.00	5	9,455	0.05%
2018/09/04	1	108.50	1	109.50	107.50	0	9,426	0.00%
2018/09/03	5	108.20	3	108.00	107.50	2	9,453	0.02%
2018/08/30	4	105.13	2	107.00	104.50	2	9,741	0.02%
2018/08/29	1	105.50	4	106.75	107.00	-3	9,744	-0.03%
2018/08/28	7	105.71	9	106.33	104.50	-2	9,793	-0.02%
2018/08/27	3	101.17	9	103.06	104.00	-6	9,738	-0.06%
2018/08/24	9	98.96	7	98.83	99.20	2	9,653	0.02%
2018/08/23	5	96.98	8	97.96	100.00	-3	9,761	-0.03%
2018/08/22	5	97.32	4	98.78	95.80	1	9,726	0.01%
2018/08/21	8	99.15	7	99.49	99.90	1	9,599	0.01%
2018/08/20	1	100.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	1	97.40	2	101.25	100.50	-1	9,645	-0.01%
2018/08/16	2	96.00	5	98.38	99.50	-3	9,627	-0.03%
2018/08/15	13	93.75	8	98.19	99.70	5	9,689	0.05%
2018/08/14	4	100.25	1	101.00	100.00	3	9,468	0.03%
2018/08/13	3	101.50	1	100.00	100.50	2	9,527	0.02%
2018/08/10	1	102.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	5	106.20	107.00	-5	9,995	-0.05%
2018/08/07	3	102.17	2	101.25	101.50	1	10,030	0.01%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	3	106.33	1	105.50	105.50	2	10,122	0.02%
2018/08/02	3	106.33	1	107.50	106.50	2	10,221	0.02%
2018/08/01	0	0.00	5	110.20	110.50	-5	10,233	-0.05%
2018/07/31	1	106.00	0	0.00	105.00	1	10,093	0.01%
2018/07/30	2	103.50	1	104.00	103.00	1	10,099	0.01%
2018/07/27	1	109.00	5	108.70	108.00	-4	10,083	-0.04%
2018/07/26	4	106.63	3	107.33	106.50	1	10,131	0.01%
2018/07/25	10	109.40	5	108.50	107.00	5	10,054	0.05%
2018/07/24	3	109.00	5	110.40	110.00	-2	9,871	-0.02%
2018/07/23	1	102.00	8	102.50	103.00	-7	9,592	-0.07%
2018/07/20	1	101.00	1	102.50	98.90	0	9,624	0.00%
2018/07/19	1	99.30	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	4	102.63	105.00	-4	9,391	-0.04%
2018/07/17	0	0.00	1	98.20	97.50	-1	9,293	-0.01%
2018/07/16	1	99.10	3	100.83	100.50	-2	9,304	-0.02%
2018/07/13	2	99.95	34	97.16	101.00	-32	9,329	-0.34%
2018/07/12	37	96.36	0	0.00	96.20	37	9,309	0.40%
2018/07/11	0	0.00	22	98.34	98.20	-22	9,312	-0.24%
2018/07/10	1	94.50	16	97.53	97.60	-15	9,309	-0.16%
2018/07/09	25	94.30	1	94.10	95.00	24	9,253	0.26%
2018/07/06	0	0.00	23	97.22	98.20	-23	9,131	-0.25%
2018/07/05	0	0.00	6	93.63	93.30	-6	9,051	-0.07%
2018/07/04	17	93.88	11	92.50	92.50	6	9,121	0.07%
2018/07/03	13	93.15	15	95.79	96.00	-2	9,212	-0.02%
2018/07/02	2	95.50	2	95.25	94.30	0	9,192	0.00%
2018/06/29	15	94.17	14	94.10	94.20	1	9,571	0.01%
2018/06/28	1	96.60	0	0.00	96.40	1	9,432	0.01%
2018/06/27	1	96.00	0	0.00	96.20	1	9,532	0.01%
2018/06/25	8	98.70	2	97.90	98.80	6	9,456	0.06%
2018/06/22	3	99.90	0	0.00	100.00	3	9,568	0.03%
2018/06/21	3	105.67	3	107.67	104.50	0	9,624	0.00%
2018/06/20	16	107.53	1	105.50	106.00	15	9,529	0.16%
2018/06/19	3	114.83	4	113.13	114.50	-1	9,524	-0.01%
2018/06/14	2	111.00	3	108.50	109.00	-1	9,268	-0.01%
2018/06/13	6	111.08	2	111.75	112.00	4	9,201	0.04%
2018/06/12	2	114.75	1	115.00	115.00	1	9,183	0.01%
2018/06/11	0	0.00	2	117.25	117.00	-2	9,210	-0.02%
2018/06/08	6	112.75	5	112.70	112.50	1	9,184	0.01%
2018/06/07	37	117.85	4	118.75	115.00	33	9,064	0.36%
2018/06/05	2	124.75	3	126.17	124.50	-1	8,994	-0.01%
2018/06/04	6	126.58	5	124.00	123.50	1	9,143	0.01%
2018/06/01	1	126.50	1	124.50	126.50	0	9,426	0.00%
2018/05/31	2	124.25	4	125.13	125.00	-2	9,439	-0.02%
2018/05/30	6	122.17	1	122.50	121.00	5	9,300	0.05%
2018/05/29	3	124.50	5	126.60	127.00	-2	9,324	-0.02%
2018/05/28	7	124.64	6	123.83	124.50	1	9,462	0.01%
2018/05/25	6	127.00	2	128.50	124.50	4	9,473	0.04%
2018/05/24	10	126.60	1	128.50	128.50	9	9,433	0.10%
2018/05/23	0	0.00	3	126.67	129.50	-3	9,415	-0.03%
2018/05/21	1	124.00	1	123.00	124.00	0	9,527	0.00%
2018/05/18	4	122.13	10.6	119.77	122.00	-6.6	9,512	-0.07%
2018/05/17	4	117.00	8	119.44	118.50	-4	9,496	-0.04%
2018/05/16	17	110.88	21	113.79	114.00	-4	9,388	-0.04%
2018/05/15	4	109.88	37	111.23	111.50	-33	9,434	-0.35%
2018/05/14	37	110.61	17	107.15	110.50	20	9,535	0.21%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/10	1	104.00	6	103.83	103.00	-5	9,565	-0.05%
2018/05/09	1	99.50	1	101.00	100.00	0	9,583	0.00%
2018/05/08	0	0.00	2	98.50	98.40	-2	9,656	-0.02%
2018/05/07	1	99.30	7	100.47	99.10	-6	10,020	-0.06%
2018/05/04	1	97.80	0	0.00	97.40	1	10,229	0.01%
2018/05/03	3	97.43	9	97.91	97.00	-6	10,257	-0.06%
2018/04/30	0	0.00	5	94.00	93.40	-5	10,576	-0.05%
2018/04/27	0	0.00	2	93.55	93.60	-2	10,629	-0.02%
2018/04/26	0	0.00	1	90.20	90.20	-1	10,666	-0.01%
2018/04/25	2	90.20	0	0.00	88.90	2	10,648	0.02%
2018/04/24	1	93.80	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	2	96.25	96.00	-2	10,927	-0.02%
2018/04/20	0	0.00	1	95.20	95.20	-1	11,056	-0.01%
2018/04/19	4	94.80	1	96.80	95.00	3	11,030	0.03%
2018/04/18	4	94.33	1	96.30	94.00	3	11,033	0.03%
2018/04/17	9	93.59	3	95.00	95.00	6	11,163	0.05%
2018/04/16	7	97.29	3	100.00	95.80	4	11,113	0.04%
2018/04/13	1	101.00	3	102.67	100.50	-2	11,069	-0.02%
2018/04/12	1	101.50	1	100.50	100.50	0	11,138	0.00%
2018/04/11	2	100.75	2	100.75	100.50	0	11,284	0.00%
2018/04/10	4	99.60	0	0.00	98.60	4	11,379	0.04%
2018/04/09	8	99.63	0	0.00	99.30	8	11,681	0.07%
2018/04/03	1	101.00	3	100.73	101.50	-2	11,672	-0.02%
2018/04/02	6	99.60	14	101.66	101.50	-8	11,801	-0.07%
2018/03/31	1	95.30	3	96.30	95.20	-2	11,346	-0.02%
2018/03/30	3	95.17	1	95.60	95.60	2	11,347	0.02%
2018/03/28	9	96.81	10	98.59	97.80	-1	11,032	-0.01%
2018/03/27	0	0.00	8	99.36	98.50	-8	10,887	-0.07%
2018/03/26	0	0.00	14	94.96	97.30	-14	10,663	-0.13%
2018/03/23	3	90.37	1	90.10	90.10	2	10,453	0.02%
2018/03/22	0	0.00	2	94.05	94.50	-2	10,400	-0.02%
2018/03/21	2	91.10	7	92.14	92.80	-5	10,257	-0.05%
2018/03/16	0	0.00	3	91.00	90.50	-3	10,112	-0.03%
2018/03/15	0	0.00	2.2	90.76	90.80	-2.2	10,092	-0.02%
2018/03/14	2	89.60	0	0.00	89.00	2	10,066	0.02%
2018/03/13	2	91.35	0	0.00	89.30	2	10,089	0.02%
2018/03/12	4	89.95	4	90.33	90.00	0	10,033	0.00%
2018/03/09	1	89.50	3	89.67	90.10	-2	9,985	-0.02%
2018/03/08	4	92.28	3	92.43	90.10	1	9,970	0.01%
2018/03/07	2	89.55	10	90.00	90.90	-8	9,746	-0.08%
2018/03/06	2	87.00	0	0.00	87.20	2	9,466	0.02%
2018/03/05	5	86.56	1	86.00	86.00	4	9,477	0.04%
2018/03/02	1	86.90	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	2	88.40	89.90	-2	9,371	-0.02%
2018/02/27	1	86.50	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	3.1	87.60	87.50	-3.1	9,155	-0.03%
2018/02/23	0	0.00	3	86.73	86.00	-3	9,145	-0.03%
2018/02/22	4	85.90	2	86.10	85.00	2	9,121	0.02%
2018/02/21	1	89.10	3	89.53	89.20	-2	9,026	-0.02%
2018/02/12	2	86.15	1	86.90	85.40	1	8,845	0.01%
2018/02/09	4	86.10	2	86.80	85.40	2	8,839	0.02%
2018/02/08	1	88.10	1	87.50	88.10	0	8,628	0.00%
2018/02/07	3	86.97	9	89.17	87.40	-6	8,567	-0.07%
2018/02/06	18	84.08	5	82.74	83.90	13	8,403	0.15%
2018/02/05	20	89.22	10	89.83	89.90	10	8,273	0.12%
2018/02/02	0	0.00	3.2	95.06	94.60	-3.2	8,248	-0.04%
2018/02/01	11	97.13	7	95.96	94.70	4	8,603	0.05%
2018/01/31	4	94.75	2	96.35	96.30	2	8,544	0.02%
2018/01/30	31	99.22	2	99.00	96.70	29	8,430	0.34%
2018/01/29	5	102.50	26	101.90	104.50	-21	8,080	-0.26%
2018/01/26	1	94.80	10	94.89	95.40	-9	7,808	-0.12%
2018/01/25	1	92.10	2	93.50	93.40	-1	7,751	-0.01%
2018/01/24	1	94.60	19.2	94.71	92.40	-18.2	7,673	-0.24%
2018/01/23	3	91.23	0	0.00	90.60	3	7,387	0.04%
2018/01/22	2	87.90	2	89.80	89.80	0	7,331	0.00%
2018/01/19	7	90.86	8	90.75	90.00	-1	7,290	-0.01%
2018/01/18	13	92.06	4.1	91.18	89.90	8.9	7,214	0.12%
2018/01/17	9	91.48	13	93.02	92.30	-4	7,074	-0.06%
2018/01/16	1	87.60	8	89.80	89.90	-7	6,985	-0.10%
2018/01/15	13	88.27	12	87.43	87.30	1	6,936	0.01%
2018/01/12	19	87.86	7	88.71	87.60	12	7,214	0.17%
2018/01/11	12	86.75	21	88.50	89.60	-9	7,229	-0.12%
2018/01/10	12	86.18	2	87.50	85.10	10	7,200	0.14%
2018/01/09	2	86.95	2	88.20	88.10	0	7,464	0.00%
2018/01/08	1	88.70	12.1	89.39	88.70	-11.1	7,671	-0.14%
2018/01/05	1	88.10	7	88.51	88.60	-6	7,558	-0.08%
2018/01/04	13	86.48	4	86.30	86.20	9	7,414	0.12%
2018/01/03	2	85.20	26	84.10	85.00	-24	7,211	-0.33%
2018/01/02	0	0.00	8	79.33	79.90	-8	6,802	-0.12%