承啟 (2425)-北城券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.50	0	0.00	37.25	1	1,713	0.06%
2024/04/25	1	37.45	0	0.00	37.65	1	1,717	0.06%
2024/04/17	2	41.25	0	0.00	41.15	2	1,739	0.11%
2024/04/16	1	43.35	0	0.00	41.35	1	1,748	0.06%
2024/04/12	1	45.35	2	45.30	45.10	-1	1,793	-0.06%
2024/04/11	0	0.00	3	45.62	45.70	-3	1,799	-0.17%
2024/04/10	0	0.00	1	45.80	45.60	-1	1,816	-0.06%
2024/04/08	0	0.00	1	45.30	45.30	-1	1,821	-0.05%
2024/04/03	0	0.00	1	44.90	44.90	-1	1,860	-0.05%
2024/04/02	0	0.00	1	45.05	45.10	-1	1,897	-0.05%
2024/04/01	1	44.95	2	44.20	44.90	-1	1,922	-0.05%
2024/03/28	8	43.98	0	0.00	43.80	8	1,982	0.40%
2024/03/27	0	0.00	1	43.75	43.65	-1	2,041	-0.05%
2024/03/26	1	43.50	0	0.00	43.80	1	2,073	0.05%
2024/03/22	0	0.00	1	43.80	43.80	-1	2,227	-0.04%
2024/03/21	0	0.00	1	43.90	43.90	-1	2,384	-0.04%
2024/03/20	1	43.70	2	43.35	43.35	-1	2,528	-0.04%
2024/03/19	3	43.95	1	43.80	43.80	2	2,781	0.07%
2024/03/14	2	44.40	1	44.35	44.35	1	3,560	0.03%
2024/03/13	2	45.28	1	45.00	45.00	1	3,626	0.03%
2024/03/12	0	0.00	3	45.50	45.30	-3	3,867	-0.08%
2024/03/08	2	46.55	4	45.54	45.75	-2	4,303	-0.05%
2024/03/06	3	47.53	1	47.25	47.05	2	4,252	0.05%
2024/03/05	1	47.45	1	47.40	47.50	0	4,260	0.00%
2024/03/04	2	47.50	0	0.00	47.20	2	4,237	0.05%
2024/03/01	2	47.45	5	47.95	47.70	-3	4,229	-0.07%
2024/02/29	7	49.81	2	50.40	48.80	5	4,189	0.12%
2024/02/27	0	0.00	1	46.90	46.90	-1	4,010	-0.02%
2024/02/26	3	47.55	2	47.35	47.35	1	4,017	0.02%
2024/02/23	5	47.99	3	47.82	47.90	2	4,024	0.05%
2024/02/22	0	0.00	2	48.43	48.40	-2	4,030	-0.05%
2024/02/21	3	48.75	0	0.00	48.40	3	4,025	0.07%
2024/02/20	3	47.98	5	47.87	48.55	-2	4,016	-0.05%
2024/02/19	3	48.22	4	48.83	48.60	-1	4,022	-0.02%
2024/02/16	2	47.40	1	48.20	49.85	1	4,015	0.02%
2024/02/15	1	46.00	5	45.97	46.20	-4	3,938	-0.10%
2024/02/05	0	0.00	1	43.90	43.90	-1	3,927	-0.03%
2024/02/02	4	44.26	2	44.20	44.20	2	3,966	0.05%
2024/01/29	1	44.60	0	0.00	44.60	1	4,103	0.02%
2024/01/26	0	0.00	3	44.12	44.30	-3	4,114	-0.07%
2024/01/25	2	44.88	1	44.50	44.50	1	4,127	0.02%
2024/01/24	4	45.56	1	45.45	45.15	3	4,150	0.07%
2024/01/23	1	44.95	0	0.00	45.50	1	4,174	0.02%
2024/01/22	0	0.00	1	44.70	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	1	43.35	43.35	-1	4,198	-0.02%
2024/01/18	1	42.90	1	42.75	42.75	0	4,277	0.00%
2024/01/17	0	0.00	2	43.60	43.60	-2	4,324	-0.05%
2024/01/16	2	44.03	0	0.00	43.85	2	4,381	0.05%
2024/01/15	1	44.35	2	44.20	44.45	-1	4,474	-0.02%
2024/01/12	2	44.68	1	44.15	43.60	1	4,498	0.02%
2024/01/11	1	45.15	1	45.10	45.10	0	4,515	0.00%
2024/01/10	2	45.68	3	45.20	45.15	-1	4,593	-0.02%
2024/01/09	3	46.02	3	45.97	46.00	0	4,776	0.00%
2024/01/08	2	46.98	0	0.00	46.60	2	4,949	0.04%
2024/01/05	0	0.00	1	47.30	47.00	-1	5,098	-0.02%
2024/01/02	2	48.30	0	0.00	48.40	2	5,289	0.04%
2023/12/29	2	48.23	1	48.35	48.00	1	5,291	0.02%
2023/12/28	1	48.80	0	0.00	49.00	1	5,271	0.02%
2023/12/27	1	49.50	1	50.00	49.30	0	5,255	0.00%
2023/12/25	1	49.75	13	49.53	49.70	-12	5,221	-0.23%
2023/12/22	1	50.80	0	0.00	50.50	1	5,178	0.02%
2023/12/21	1	51.10	0	0.00	51.10	1	5,129	0.02%
2023/12/19	4	50.39	4	50.53	50.30	0	5,048	0.00%
2023/12/18	4	50.63	0	0.00	50.40	4	4,994	0.08%
2023/12/15	2	50.65	6	51.88	51.80	-4	4,883	-0.08%
2023/12/14	17	52.01	1	52.80	51.20	16	4,870	0.33%
2023/12/13	14	51.76	27	52.60	52.40	-13	4,681	-0.28%
2023/12/12	1	48.15	4	47.93	48.10	-3	4,144	-0.07%
2023/12/11	1	48.35	1	48.75	48.35	0	4,125	0.00%
2023/12/08	1	47.55	2	48.80	47.20	-1	4,028	-0.02%
2023/12/07	14	48.31	3	48.30	47.85	11	3,987	0.28%
2023/12/06	6	48.33	34	48.00	49.80	-28	3,775	-0.74%
2023/12/05	0	0.00	2	45.88	45.30	-2	3,359	-0.06%
2023/12/04	0	0.00	1	45.50	45.50	-1	3,357	-0.03%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	0	0.00	4	45.71	45.75	-4	3,411	-0.12%
2023/11/29	0	0.00	3	45.07	44.95	-3	3,411	-0.09%
2023/11/28	2	44.30	0	0.00	44.25	2	3,435	0.06%
2023/11/27	2	44.18	2	44.48	44.35	0	3,455	0.00%
2023/11/24	0	0.00	1	44.85	44.85	-1	3,482	-0.03%
2023/11/21	4	45.60	2	45.70	45.00	2	3,630	0.06%
2023/11/20	1	44.85	0	0.00	45.10	1	3,691	0.03%
2023/11/17	4	44.96	0	0.00	44.95	4	3,721	0.11%
2023/11/16	2	45.10	0	0.00	45.40	2	3,767	0.05%
2023/11/15	21	46.67	1	45.80	45.80	20	3,774	0.53%
2023/11/14	0	0.00	4	45.35	45.70	-4	3,912	-0.10%
2023/11/13	6	45.06	7	44.70	44.90	-1	3,902	-0.03%
2023/11/10	6	45.36	3	45.20	45.50	3	3,914	0.08%
2023/11/09	1	46.00	2	45.38	45.45	-1	3,939	-0.03%
2023/11/08	2	44.90	3	45.12	44.75	-1	3,972	-0.03%
2023/11/07	7	44.15	7	44.42	44.40	0	4,180	0.00%
2023/11/06	1	44.40	2	44.90	45.00	-1	4,234	-0.02%
2023/11/03	3	44.88	0	0.00	44.55	3	4,293	0.07%
2023/11/02	0	0.00	1	44.45	44.65	-1	4,370	-0.02%
2023/11/01	1	43.00	1	43.25	43.50	0	4,471	0.00%
2023/10/31	2	44.88	2	45.00	43.50	0	4,536	0.00%
2023/10/30	0	0.00	1	44.35	44.40	-1	4,608	-0.02%
2023/10/27	2	45.68	0	0.00	44.40	2	4,763	0.04%
2023/10/26	1	47.80	0	0.00	46.30	1	4,884	0.02%
2023/10/25	1	47.50	1	48.30	47.65	0	4,928	0.00%
2023/10/24	2	46.78	4	46.98	47.15	-2	5,170	-0.04%
2023/10/23	2	46.13	2	46.15	46.15	0	5,458	0.00%
2023/10/19	1	44.60	1	45.00	44.90	0	5,840	0.00%
2023/10/17	14	49.09	7	48.81	47.45	7	6,019	0.12%
2023/10/16	12	50.23	8	50.06	50.00	4	5,937	0.07%
2023/10/13	3	48.55	1	48.70	49.65	2	6,025	0.03%
2023/10/12	2	47.35	8	47.99	48.30	-6	6,058	-0.10%
2023/10/11	4	46.99	2	48.30	47.00	2	6,106	0.03%
2023/10/06	1	45.95	0	0.00	46.00	1	6,242	0.02%
2023/10/03	0	0.00	2	45.65	45.80	-2	6,450	-0.03%
2023/10/02	3	45.95	2	45.70	45.80	1	6,562	0.02%
2023/09/27	0	0.00	1	44.30	44.30	-1	6,713	-0.01%
2023/09/26	0	0.00	1	43.90	43.90	-1	6,836	-0.01%
2023/09/25	3	45.23	5	45.05	45.00	-2	6,902	-0.03%
2023/09/22	0	0.00	10	45.85	45.90	-10	6,936	-0.14%
2023/09/20	0	0.00	11	48.07	47.70	-11	6,978	-0.16%
2023/09/19	15	48.25	13	47.93	47.50	2	6,952	0.03%
2023/09/18	11	45.63	1	47.10	46.95	10	6,856	0.15%
2023/09/15	2	47.00	11	47.10	46.30	-9	6,904	-0.13%
2023/09/14	4	45.25	0	0.00	45.15	4	6,847	0.06%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	1	46.25	1	46.30	46.30	0	7,159	0.00%
2023/09/06	15	46.11	3	46.33	46.40	12	7,321	0.16%
2023/09/05	0	0.00	1	47.25	46.90	-1	7,495	-0.01%
2023/09/04	6	47.15	1	47.05	47.00	5	7,578	0.07%
2023/09/01	0	0.00	2	47.90	47.90	-2	7,717	-0.03%
2023/08/30	3	47.63	1	47.75	47.75	2	8,140	0.02%
2023/08/29	1	46.80	6	46.92	47.00	-5	8,493	-0.06%
2023/08/28	8	48.33	8	48.28	47.15	0	8,540	0.00%
2023/08/25	11	51.54	3	50.37	50.10	8	8,545	0.09%
2023/08/24	2	53.75	12	53.61	52.70	-10	8,780	-0.11%
2023/08/23	1	51.50	4	52.35	52.00	-3	8,959	-0.03%
2023/08/22	5	52.10	3	52.00	52.00	2	9,032	0.02%
2023/08/21	3	51.67	1	51.80	51.80	2	8,976	0.02%
2023/08/18	19	54.05	3	53.10	52.10	16	8,922	0.18%
2023/08/17	6	53.05	1	52.80	54.40	5	8,744	0.06%
2023/08/16	3	52.67	0	0.00	52.70	3	8,671	0.03%
2023/08/15	0	0.00	1	52.50	52.20	-1	8,625	-0.01%
2023/08/14	1	51.80	0	0.00	51.30	1	8,563	0.01%
2023/08/11	4	54.20	33	54.71	53.50	-29	8,471	-0.34%
2023/08/10	4	50.58	3	50.30	50.80	1	8,244	0.01%
2023/08/08	1	53.00	0	0.00	53.80	1	8,085	0.01%
2023/08/07	37	52.78	6	52.50	53.60	31	8,006	0.39%
2023/08/02	1	52.40	1	54.00	51.30	0	7,803	0.00%
2023/08/01	4	54.03	1	53.70	54.00	3	7,698	0.04%
2023/07/31	0	0.00	2	55.50	54.80	-2	7,525	-0.03%
2023/07/28	5	54.60	6	53.55	54.30	-1	7,355	-0.01%
2023/07/27	13	57.76	40	56.56	55.30	-27	7,227	-0.37%
2023/07/26	17	56.05	19	55.81	54.80	-2	6,928	-0.03%
2023/07/25	13	57.31	8	57.41	59.20	5	6,586	0.08%
2023/07/24	12	53.86	22	54.86	53.90	-10	6,332	-0.16%
2023/07/21	30	49.99	19	49.14	50.50	11	6,099	0.18%
2023/07/20	6	47.20	4	46.93	47.00	2	5,849	0.03%
2023/07/19	4	47.96	13	48.21	47.65	-9	5,798	-0.16%
2023/07/18	20	48.03	6	47.83	47.15	14	5,705	0.25%
2023/07/17	5	47.05	14	46.32	46.20	-9	5,439	-0.17%
2023/07/14	13	43.25	2	42.80	43.70	11	5,280	0.21%
2023/07/13	5	44.59	11	44.65	44.20	-6	5,148	-0.12%
2023/07/12	4	42.10	2	42.03	42.15	2	4,912	0.04%
2023/07/11	12	40.95	0	0.00	40.90	12	4,770	0.25%
2023/07/10	2	41.05	11	42.26	41.40	-9	4,721	-0.19%
2023/07/07	5	42.93	1	42.50	42.50	4	4,679	0.09%
2023/07/06	1	42.30	2	42.20	43.25	-1	4,548	-0.02%
2023/07/05	4	41.61	3	41.88	42.00	1	4,472	0.02%
2023/07/04	0	0.00	5	41.96	42.20	-5	4,402	-0.11%
2023/07/03	12	41.12	5	41.22	41.00	7	4,277	0.16%
2023/06/30	3	40.87	0	0.00	40.65	3	4,213	0.07%
2023/06/29	10	40.75	0	0.00	40.65	10	4,179	0.24%
2023/06/28	2	39.68	0	0.00	39.60	2	4,128	0.05%
2023/06/26	1	40.20	0	0.00	39.75	1	4,083	0.02%
2023/06/21	1	40.50	1	39.60	40.80	0	4,051	0.00%
2023/06/20	0	0.00	1	40.30	39.35	-1	3,954	-0.03%
2023/06/19	0	0.00	2	40.15	40.20	-2	3,937	-0.05%
2023/06/16	4	40.88	1	40.40	40.40	3	3,916	0.08%
2023/06/15	1	41.30	2	41.45	41.00	-1	3,840	-0.03%
2023/06/14	3	40.82	24	40.83	40.70	-21	3,797	-0.55%
2023/06/13	2	40.55	7	40.46	40.35	-5	3,777	-0.13%
2023/06/12	0	0.00	13	40.38	40.15	-13	3,666	-0.35%
2023/06/09	34	39.58	15	39.71	39.55	19	3,494	0.54%
2023/06/08	7	38.91	21	39.12	38.70	-14	3,280	-0.43%
2023/06/07	3	38.78	2	39.25	39.10	1	3,222	0.03%
2023/06/06	6	38.83	5	39.18	38.55	1	3,077	0.03%
2023/06/05	30	38.51	5	38.36	38.05	25	2,852	0.88%
2023/06/02	6	36.42	13	37.80	38.10	-7	2,616	-0.27%
2023/05/31	0	0.00	4	34.43	34.20	-4	2,189	-0.18%
2023/05/30	15	34.45	14	34.28	34.35	1	2,118	0.05%
2023/05/29	4	33.76	9	33.42	34.30	-5	1,848	-0.27%
2023/05/26	7	29.83	5	29.37	31.20	2	1,780	0.11%
2023/05/22	1	28.10	1	28.20	28.20	0	1,810	0.00%
2023/05/19	4	28.20	2	28.00	27.85	2	1,834	0.11%
2023/05/17	2	28.18	0	0.00	27.90	2	1,906	0.10%
2023/05/10	2	28.95	0	0.00	28.95	2	2,844	0.07%
2023/04/27	1	30.90	1	31.00	31.00	0	3,069	0.00%
2023/04/17	0	0.00	3	33.20	33.05	-3	3,029	-0.10%
2023/04/14	3	33.13	32	33.82	33.40	-29	3,056	-0.95%
2023/04/12	0	0.00	1	33.15	33.15	-1	3,262	-0.03%
2023/04/07	0	0.00	1	31.95	32.00	-1	3,273	-0.03%
2023/03/23	10	32.85	1	33.35	32.80	9	3,331	0.27%
2023/03/21	20	32.93	0	0.00	32.90	20	3,434	0.58%
2023/03/17	2	32.20	3	32.10	32.10	-1	3,400	-0.03%
2023/03/16	5	31.76	1	31.65	31.65	4	3,335	0.12%
2023/03/14	2	31.93	1	31.30	31.30	1	3,271	0.03%
2023/03/13	1	32.00	1	32.30	32.30	0	3,257	0.00%
2023/03/10	1	33.80	0	0.00	32.95	1	3,227	0.03%
2023/03/09	1	34.45	0	0.00	34.25	1	3,198	0.03%
2023/03/08	10	34.40	0	0.00	34.10	10	3,182	0.31%
2023/03/07	8	35.26	0	0.00	34.80	8	3,184	0.25%
2023/03/06	0	0.00	1	35.15	35.10	-1	3,164	-0.03%
2023/03/03	1	35.30	0	0.00	35.15	1	3,140	0.03%
2023/03/02	1	34.80	1	35.00	35.20	0	3,122	0.00%
2023/03/01	0	0.00	6	34.78	35.00	-6	3,083	-0.19%
2023/02/24	16	37.00	4	36.90	35.40	12	3,064	0.39%
2023/02/17	2	34.20	0	0.00	34.30	2	2,737	0.07%
2023/02/16	1	34.25	3	34.23	34.20	-2	2,717	-0.07%
2023/02/14	0	0.00	1	34.20	34.05	-1	2,718	-0.04%
2023/02/13	1	34.70	0	0.00	34.10	1	2,719	0.04%
2023/02/09	2	36.40	5	37.15	36.40	-3	2,704	-0.11%
2023/02/08	6	36.59	3	36.45	36.75	3	2,473	0.12%
2023/02/07	3	32.97	2	33.93	34.25	1	1,940	0.05%
2023/01/16	2	29.85	2	29.85	30.00	0	1,794	0.00%
2023/01/10	0	0.00	1	30.65	29.95	-1	1,735	-0.06%
2023/01/09	2	30.85	2	30.68	30.95	0	1,721	0.00%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/04	0	0.00	2	30.50	30.60	-2	1,704	-0.12%
2022/12/29	1	30.10	1	30.40	30.50	0	1,432	0.00%
2022/12/16	1	30.35	6	29.58	29.50	-5	1,329	-0.38%
2022/12/15	3	29.85	0	0.00	30.10	3	1,316	0.23%
2022/12/14	26	29.91	22	29.80	30.00	4	1,236	0.32%
2022/11/18	0	0.00	1	27.45	27.15	-1	1,129	-0.09%
2022/11/17	0	0.00	1	27.35	27.40	-1	1,131	-0.09%
2022/11/16	1	27.70	0	0.00	27.70	1	1,128	0.09%
2022/11/10	0	0.00	1	27.10	27.75	-1	1,018	-0.10%
2022/11/08	2	27.43	3	27.00	27.40	-1	969	-0.10%
2022/11/07	3	26.23	1	26.15	27.00	2	846	0.24%
2022/10/27	1	24.50	4	24.60	24.85	-3	776	-0.39%
2022/10/26	1	23.70	1	23.95	24.45	0	743	0.00%
2022/10/21	0	0.00	1	22.70	22.70	-1	704	-0.14%
2022/10/19	6	22.71	2	22.65	22.75	4	707	0.57%
2022/09/16	0	0.00	1	26.70	26.90	-1	727	-0.14%
2022/09/15	1	27.00	0	0.00	26.95	1	733	0.14%
2022/07/26	0	0.00	1	26.50	26.85	-1	834	-0.11%
2022/05/05	1	30.75	0	0.00	30.25	1	560	0.18%
2022/04/12	0	0.00	2	26.30	26.70	-2	433	-0.46%
2022/03/15	1	26.75	1	25.90	25.90	0	629	0.00%
2022/03/11	0	0.00	3	26.35	26.15	-3	627	-0.48%
2022/02/08	1	29.25	0	0.00	31.00	1	650	0.15%
2022/01/26	0	0.00	1	27.80	28.25	-1	605	-0.17%
2022/01/07	1	29.75	0	0.00	28.40	1	660	0.15%
2021/12/23	1	29.95	1	30.00	29.45	0	598	0.00%
2021/12/17	1	27.70	1	27.80	27.80	0	479	0.00%
2021/11/25	0	0.00	5	27.20	27.25	-5	425	-1.17%
2021/11/23	5	26.45	5	26.88	26.90	0	419	0.00%
2021/11/19	0	0.00	5	26.90	27.00	-5	418	-1.20%
2021/11/17	5	26.45	0	0.00	26.80	5	416	1.20%
2021/10/27	0	0.00	10	26.60	26.75	-10	367	-2.72%
2021/10/22	0	0.00	2	25.63	25.55	-2	354	-0.56%
2021/10/19	11	25.27	0	0.00	24.90	11	364	3.02%
2021/10/01	0	0.00	1	23.95	24.00	-1	393	-0.25%
2021/09/29	1	24.45	0	0.00	24.50	1	406	0.25%
2021/08/16	0	0.00	1	26.70	26.75	-1	595	-0.17%
2021/08/13	1	27.15	0	0.00	27.20	1	605	0.17%
2021/08/12	0	0.00	1	27.75	27.75	-1	609	-0.16%
2021/08/11	1	28.20	0	0.00	27.70	1	617	0.16%
2021/08/10	5	28.40	0	0.00	28.20	5	634	0.79%
2021/08/09	0	0.00	5	28.80	28.70	-5	652	-0.77%
2021/08/02	0	0.00	3	27.62	28.05	-3	726	-0.41%
2021/07/30	1	27.50	0	0.00	27.20	1	745	0.13%
2021/07/27	7	28.64	0	0.00	28.25	7	805	0.87%
2021/07/23	0	0.00	6	27.50	27.50	-6	795	-0.75%
2021/07/19	0	0.00	7	28.30	28.45	-7	942	-0.74%
2021/07/16	0	0.00	2	28.35	28.35	-2	977	-0.20%
2021/07/13	1	28.75	1	28.20	28.75	0	1,098	0.00%
2021/06/21	0	0.00	6	29.55	29.95	-6	3,391	-0.18%
2021/06/15	12	31.50	0	0.00	31.35	12	4,162	0.29%
2021/06/11	0	0.00	1	31.20	31.20	-1	4,167	-0.02%
2021/06/10	1	30.85	0	0.00	30.75	1	4,179	0.02%
2021/05/20	0	0.00	1	29.40	29.50	-1	4,261	-0.02%
2021/05/17	0	0.00	1	27.90	28.65	-1	4,276	-0.02%
2021/05/13	0	0.00	26	29.52	29.75	-26	4,236	-0.61%
2021/05/12	3	31.30	19	29.30	30.05	-16	4,220	-0.38%
2021/05/11	0	0.00	17	32.16	32.50	-17	4,191	-0.41%
2021/05/05	0	0.00	1	33.95	33.90	-1	4,124	-0.02%
2021/04/23	1	36.10	0	0.00	35.00	1	3,985	0.03%
2021/04/19	11	36.11	15	36.43	36.85	-4	3,846	-0.10%
2021/04/16	2	39.45	0	0.00	39.30	2	3,774	0.05%
2021/04/14	1	39.75	0	0.00	39.55	1	3,719	0.03%
2021/04/13	4	40.76	1	41.50	39.95	3	3,647	0.08%
2021/04/12	1	40.30	1	41.00	40.50	0	3,604	0.00%
2021/04/09	0	0.00	2	40.05	39.65	-2	3,536	-0.06%
2021/04/08	8	40.98	7	41.53	41.05	1	3,453	0.03%
2021/04/07	6	40.50	14	40.94	40.55	-8	3,355	-0.24%
2021/04/06	9	41.16	3	41.37	40.55	6	3,244	0.18%
2021/04/01	0	0.00	8	40.45	40.30	-8	3,088	-0.26%
2021/03/31	16	38.91	45	41.39	39.60	-29	2,870	-1.01%
2021/03/30	22	37.98	8	38.00	38.50	14	2,527	0.55%
2021/03/29	23	36.86	7	37.20	37.45	16	2,425	0.66%
2021/03/26	8	36.91	0	0.00	36.85	8	2,382	0.34%
2021/03/25	31	37.59	6	37.16	37.95	25	2,254	1.11%
2021/03/24	24	37.63	4	36.68	38.00	20	2,087	0.96%
2021/03/23	22	39.08	8	39.24	35.05	14	1,957	0.72%
2021/03/19	12	33.78	9	33.92	35.40	3	1,570	0.19%
2021/03/18	0	0.00	6	32.21	32.20	-6	1,379	-0.43%
2021/03/17	0	0.00	1	30.55	30.05	-1	1,233	-0.08%
2021/03/15	0	0.00	1	30.30	30.25	-1	1,255	-0.08%
2021/03/11	1	29.65	2	29.58	29.65	-1	1,283	-0.08%
2021/02/23	2	28.00	0	0.00	28.55	2	1,686	0.12%
2021/02/22	15	28.90	15	28.75	28.80	0	1,897	0.00%
2021/02/19	2	28.10	0	0.00	28.10	2	2,087	0.10%
2021/02/05	0	0.00	1	26.25	26.10	-1	2,383	-0.04%
2021/01/13	0	0.00	20	28.48	28.50	-20	3,097	-0.65%
2021/01/12	0	0.00	1	28.55	28.75	-1	3,119	-0.03%
2021/01/08	0	0.00	1	29.60	29.60	-1	3,207	-0.03%
2021/01/05	0	0.00	1	30.00	30.00	-1	3,337	-0.03%
2020/12/31	1	28.95	0	0.00	29.40	1	3,314	0.03%
2020/12/30	2	28.95	0	0.00	28.80	2	3,301	0.06%
2020/12/24	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2020/12/22	1	29.50	2	29.03	29.00	-1	3,244	-0.03%
2020/12/21	2	30.10	0	0.00	30.00	2	3,232	0.06%
2020/12/18	4	30.73	3	32.15	30.35	1	3,215	0.03%
2020/12/17	3	31.43	11	31.63	31.60	-8	3,097	-0.26%
2020/12/10	2	29.73	1	29.60	29.50	1	2,854	0.04%
2020/12/09	3	29.88	1	30.10	30.10	2	2,850	0.07%
2020/12/08	5	30.51	1	30.60	30.25	4	2,847	0.14%
2020/12/07	1	30.45	1	30.35	29.75	0	2,861	0.00%
2020/12/04	5	30.73	1	30.55	30.25	4	2,921	0.14%
2020/11/30	5	30.00	0	0.00	29.40	5	2,801	0.18%
2020/11/25	1	32.25	1	30.65	31.05	0	2,744	0.00%
2020/11/20	0	0.00	2	32.28	31.50	-2	2,524	-0.08%
2020/11/19	8	32.59	3	32.85	32.65	5	2,438	0.21%
2020/11/18	3	31.83	18	32.11	32.10	-15	2,212	-0.68%
2020/11/17	3	30.50	4	30.80	30.80	-1	2,003	-0.05%
2020/11/16	1	29.85	3	30.20	30.15	-2	1,912	-0.10%
2020/11/13	3	30.08	3	30.20	30.60	0	1,878	0.00%
2020/11/12	5	29.00	0	0.00	29.00	5	1,680	0.30%
2020/11/10	1	30.10	3	30.30	30.10	-2	1,602	-0.12%
2020/11/09	5	30.79	3	30.62	30.60	2	1,558	0.13%
2020/11/06	1	30.35	0	0.00	30.35	1	1,440	0.07%
2020/11/03	0	0.00	1	28.40	28.05	-1	1,246	-0.08%
2020/11/02	1	27.60	2	28.05	28.05	-1	1,242	-0.08%
2020/10/30	2	28.35	0	0.00	27.80	2	1,237	0.16%
2020/10/29	0	0.00	1	28.75	28.50	-1	1,227	-0.08%
2020/10/28	1	29.20	2	28.65	28.90	-1	1,218	-0.08%
2020/10/22	2	28.83	10	29.20	29.45	-8	1,139	-0.70%
2020/10/20	1	27.80	1	28.20	28.25	0	957	0.00%
2020/10/19	1	28.70	1	28.10	28.30	0	931	0.00%
2020/10/16	1	28.50	0	0.00	28.15	1	870	0.11%
2020/10/15	10	28.28	0	0.00	28.25	10	829	1.21%
2020/10/13	0	0.00	10	26.50	27.40	-10	752	-1.33%
2020/09/21	0	0.00	1	25.50	25.55	-1	751	-0.13%
2020/09/18	1	25.50	0	0.00	25.30	1	739	0.14%
2020/09/16	0	0.00	1	25.50	25.50	-1	731	-0.14%
2020/09/10	1	25.60	0	0.00	26.20	1	673	0.15%
2020/09/08	0	0.00	1	24.55	24.50	-1	501	-0.20%
2020/09/03	1	24.10	0	0.00	24.10	1	488	0.20%
2020/07/29	1	25.55	2	25.23	25.30	-1	434	-0.23%
2020/07/28	2	25.58	1	25.30	25.10	1	433	0.23%
2020/07/24	0	0.00	1	25.10	24.70	-1	419	-0.24%
2020/07/17	0	0.00	1	25.00	25.00	-1	407	-0.25%
2020/07/16	1	25.45	2	24.93	25.25	-1	399	-0.25%
2020/07/15	0	0.00	2	24.75	24.70	-2	301	-0.66%
2020/07/10	0	0.00	5	24.73	24.60	-5	303	-1.65%
2020/07/08	5	25.15	0	0.00	24.75	5	300	1.66%
2020/07/06	20	25.15	5	25.04	25.05	15	294	5.10%
2020/06/17	6	24.77	0	0.00	24.75	6	261	2.30%
2020/05/29	0	0.00	6	24.28	24.00	-6	340	-1.76%
2020/05/15	1	24.85	0	0.00	25.15	1	399	0.25%
2020/05/11	0	0.00	4	25.55	25.60	-4	471	-0.85%
2020/05/04	6	25.82	1	25.80	25.60	5	509	0.98%
2020/04/29	4	25.40	0	0.00	25.25	4	503	0.79%
2020/04/24	1	24.70	0	0.00	24.90	1	506	0.20%
2020/03/13	0	0.00	1	24.50	25.10	-1	502	-0.20%
2020/03/10	2	25.28	2	25.45	25.55	0	469	0.00%
2020/03/05	1	27.70	1	27.80	27.80	0	452	0.00%
2020/02/26	0	0.00	2	28.78	28.60	-2	461	-0.43%
2020/02/24	2	28.05	0	0.00	28.15	2	449	0.45%
2020/02/20	1	29.70	0	0.00	29.70	1	441	0.23%
2020/02/18	0	0.00	2	30.10	30.25	-2	443	-0.45%
2020/02/14	1	31.70	0	0.00	31.65	1	424	0.24%
2020/02/11	1	30.55	0	0.00	30.55	1	383	0.26%
2020/01/06	0	0.00	1	30.75	30.70	-1	525	-0.19%
2020/01/02	1	31.00	0	0.00	31.20	1	525	0.19%
2019/12/24	0	0.00	2	31.25	31.15	-2	522	-0.38%
2019/12/20	2	31.55	0	0.00	31.60	2	517	0.39%
2019/11/05	0	0.00	2	30.30	30.30	-2	502	-0.40%
2019/11/01	2	30.20	0	0.00	30.20	2	499	0.40%
2019/10/22	0	0.00	1	30.75	30.80	-1	447	-0.22%
2019/10/17	1	29.35	0	0.00	29.40	1	409	0.24%
2019/10/16	1	28.50	0	0.00	28.80	1	404	0.25%
2019/10/15	0	0.00	1	28.30	28.35	-1	384	-0.26%
2019/10/08	0	0.00	2	26.20	26.30	-2	364	-0.55%
2019/09/25	0	0.00	6	27.38	27.25	-6	521	-1.15%
2019/09/23	0	0.00	1	27.15	27.20	-1	549	-0.18%
2019/09/20	6	27.15	7	27.36	27.15	-1	584	-0.17%
2019/09/12	1	27.95	0	0.00	27.75	1	719	0.14%
2019/08/30	0	0.00	1	28.70	28.50	-1	815	-0.12%
2019/08/28	1	28.45	0	0.00	28.40	1	807	0.12%
2019/08/27	1	28.25	0	0.00	28.15	1	791	0.13%
2019/08/26	0	0.00	2	27.70	27.90	-2	786	-0.25%
2019/08/22	5	28.59	0	0.00	28.20	5	793	0.63%
2019/08/02	0	0.00	1	29.70	29.90	-1	795	-0.13%
2019/07/31	5	29.97	1	29.90	30.00	4	798	0.50%
2019/07/15	1	31.00	2	30.93	31.30	-1	761	-0.13%
2019/07/10	0	0.00	2	32.65	32.50	-2	717	-0.28%
2019/07/09	1	31.95	0	0.00	31.80	1	674	0.15%
2019/07/08	3	31.85	1	31.90	32.00	2	660	0.30%
2019/07/05	1	31.50	3	31.45	31.35	-2	642	-0.31%
2019/07/04	0	0.00	1	31.60	31.65	-1	635	-0.16%
2019/07/03	0	0.00	1	30.60	30.60	-1	605	-0.17%
2019/07/01	1	30.55	0	0.00	30.60	1	613	0.16%
2019/06/28	0	0.00	10	31.80	31.50	-10	594	-1.68%
2019/06/27	1	31.85	1	31.80	31.70	0	578	0.00%
2019/06/26	0	0.00	1	31.80	31.80	-1	549	-0.18%
2019/06/25	3	32.08	1	31.60	31.05	2	517	0.39%
2019/06/24	4	31.93	3	31.88	31.65	1	493	0.20%
2019/06/21	0	0.00	1	31.60	30.85	-1	449	-0.22%
2019/06/20	0	0.00	1	30.45	30.45	-1	420	-0.24%
2019/06/19	13	30.32	0	0.00	30.45	13	410	3.16%
2019/06/18	2	31.30	0	0.00	30.65	2	402	0.50%
2019/06/14	1	29.30	0	0.00	28.75	1	372	0.27%
2019/06/03	1	29.00	1	29.20	28.85	0	374	0.00%
2019/05/31	0	0.00	1	28.85	28.80	-1	369	-0.27%
2019/05/30	0	0.00	4	28.95	28.70	-4	371	-1.08%
2019/05/28	3	29.70	0	0.00	29.90	3	359	0.83%
2019/05/23	2	28.25	0	0.00	28.10	2	337	0.59%
2019/04/30	2	28.78	0	0.00	28.80	2	348	0.57%
2019/04/23	0	0.00	1	30.00	30.05	-1	360	-0.28%
2019/04/12	0	0.00	1	32.35	31.15	-1	386	-0.26%
2019/03/20	0	0.00	4	33.30	33.00	-4	703	-0.57%
2019/03/19	0	0.00	3	32.00	33.00	-3	687	-0.44%
2019/03/11	2	31.03	0	0.00	31.10	2	733	0.27%
2019/02/19	3	33.30	3	32.95	33.10	0	949	0.00%
2019/02/15	1	32.95	0	0.00	33.30	1	953	0.10%
2019/02/13	0	0.00	3	33.50	33.75	-3	949	-0.32%
2019/01/15	0	0.00	1	35.65	35.50	-1	1,023	-0.10%
2019/01/11	10	35.60	0	0.00	35.95	10	1,052	0.95%
2019/01/07	0	0.00	0.1	36.20	36.45	-0.1	1,096	-0.01%
2019/01/02	0	0.00	1	37.20	37.40	-1	1,131	-0.09%
2018/12/28	2	38.20	2	37.98	38.00	0	1,128	0.00%
2018/12/25	1	37.65	2	37.40	35.80	-1	1,153	-0.09%
2018/12/24	1	37.30	0	0.00	37.25	1	1,146	0.09%
2018/12/19	0	0.00	2	38.50	37.00	-2	1,253	-0.16%
2018/12/18	2	40.15	30	39.80	38.20	-28	1,263	-2.22%
2018/12/17	17	38.07	0	0.00	39.20	17	1,189	1.43%
2018/12/13	13	35.37	9.1	35.18	35.10	3.9	1,204	0.33%
2018/12/12	9	34.50	3	35.10	34.65	6	1,283	0.47%
2018/12/06	3	34.30	1	35.00	33.80	2	1,692	0.12%
2018/12/04	1	35.50	0	0.00	36.00	1	1,923	0.05%
2018/12/03	1	35.50	0	0.00	35.50	1	1,986	0.05%
2018/11/29	0	0.00	2	32.65	32.15	-2	2,447	-0.08%
2018/11/28	1	31.35	0	0.00	31.35	1	2,515	0.04%
2018/11/26	3	27.62	1	28.20	28.60	2	2,746	0.07%
2018/11/23	0	0.00	1	26.35	26.70	-1	2,940	-0.03%
2018/11/01	1	31.85	0	0.00	31.80	1	4,248	0.02%
2018/10/08	1	39.00	0	0.00	38.90	1	4,464	0.02%
2018/10/03	0	0.00	102	38.44	38.40	-102	4,435	-2.30%	大賣/鉅額交易
2018/10/02	0	0.00	109	40.90	40.35	-109	4,403	-2.48%	大賣/鉅額交易
2018/10/01	0	0.00	153	40.90	40.95	-153	4,383	-3.49%	大賣/鉅額交易
2018/09/28	0	0.00	5	41.02	40.90	-5	4,374	-0.11%
2018/09/27	3	43.70	118	42.48	41.80	-115	4,360	-2.64%	大賣/鉅額交易
2018/09/26	13	44.94	12	45.58	44.05	1	4,364	0.02%
2018/09/25	4	42.95	0	0.00	43.55	4	4,282	0.09%
2018/09/21	23	44.25	0	0.00	44.00	23	4,258	0.54%
2018/09/20	4	43.20	4	44.15	44.30	0	4,244	0.00%
2018/09/17	1	46.25	71	43.86	44.45	-70	4,090	-1.71%
2018/09/14	7	47.85	1	49.85	47.70	6	4,003	0.15%
2018/09/13	2	48.10	5	48.74	48.25	-3	3,942	-0.08%
2018/09/12	2	48.48	5	48.30	49.00	-3	3,856	-0.08%
2018/09/11	27	50.98	15	49.16	48.00	12	3,698	0.32%
2018/09/10	10	52.42	19	52.94	53.30	-9	3,589	-0.25%
2018/09/07	19	50.87	14	51.19	51.80	5	3,460	0.14%
2018/09/06	18	52.08	17	52.56	51.80	1	3,367	0.03%
2018/09/05	10	52.58	15	52.02	53.50	-5	3,086	-0.16%
2018/09/04	20	48.67	23	48.67	48.65	-3	2,888	-0.10%
2018/09/03	16	49.59	14.1	49.76	49.30	1.9	2,826	0.07%
2018/08/31	6	49.08	5	49.29	49.20	1	2,756	0.04%
2018/08/30	23.1	49.69	21	49.00	50.90	2.1	2,692	0.08%
2018/08/29	18	46.88	20	47.06	47.45	-2	2,525	-0.08%
2018/08/28	11	44.58	8	45.16	45.20	3	2,397	0.13%
2018/08/27	17	43.97	19	44.09	44.00	-2	2,305	-0.09%
2018/08/24	19.1	44.66	11	44.10	45.50	8.1	2,241	0.36%
2018/08/23	11	42.55	10	42.58	43.55	1	2,128	0.05%
2018/08/22	5	41.59	13	41.15	42.00	-8	2,124	-0.38%
2018/08/21	28	40.04	18	40.21	40.70	10	1,953	0.51%
2018/08/20	4	38.03	5	37.98	39.65	-1	1,890	-0.05%
2018/08/17	18	37.39	18	37.76	38.35	0	1,886	0.00%
2018/08/16	15	36.48	26	36.56	37.40	-11	1,858	-0.59%
2018/08/15	12	35.70	12	35.85	35.50	0	1,933	0.00%
2018/08/14	15	34.88	9	35.15	35.40	6	1,962	0.31%
2018/08/13	5	33.80	0	0.00	35.05	5	1,954	0.26%
2018/08/10	0	0.00	8	33.80	34.70	-8	1,906	-0.42%
2018/08/06	1	32.95	0	0.00	32.80	1	1,934	0.05%
2018/08/01	2	33.30	2	33.20	33.50	0	2,033	0.00%
2018/07/31	15	33.27	10	33.20	33.20	5	2,017	0.25%
2018/07/30	0	0.00	8	33.24	33.95	-8	1,997	-0.40%
2018/07/27	0	0.00	3	32.30	32.60	-3	1,915	-0.16%
2018/07/26	0	0.00	1	32.05	32.05	-1	1,910	-0.05%
2018/07/25	12	33.02	0	0.00	32.05	12	1,888	0.64%
2018/07/24	0	0.00	2	31.10	31.00	-2	1,826	-0.11%
2018/07/23	0	0.00	2	30.90	31.00	-2	1,867	-0.11%
2018/07/19	1	31.45	0	0.00	31.45	1	1,910	0.05%
2018/07/18	6	31.43	3	31.60	31.60	3	1,939	0.15%
2018/07/16	7	31.01	0	0.00	30.90	7	1,935	0.36%
2018/07/13	16	30.74	5	31.00	31.60	11	1,967	0.56%
2018/07/12	10	30.35	0	0.00	30.30	10	2,029	0.49%
2018/07/11	15	29.72	0	0.00	30.15	15	2,054	0.73%
2018/07/10	0	0.00	11	30.06	29.90	-11	2,089	-0.53%
2018/07/09	10	29.65	0	0.00	29.20	10	2,154	0.46%
2018/07/06	59	29.02	0	0.00	28.90	59	2,168	2.72%
2018/07/05	45	29.47	0	0.00	29.05	45	2,178	2.07%
2018/07/04	227	31.03	1	30.75	31.10	226	2,181	10.36%	大買/鉅額交易
2018/07/03	39	28.87	0	0.00	28.65	39	2,154	1.81%
2018/07/02	18	29.23	0	0.00	29.15	18	2,203	0.82%
2018/06/29	30	29.67	0	0.00	29.65	30	2,379	1.26%
2018/06/28	32	29.53	0	0.00	29.20	32	2,433	1.32%
2018/06/26	33	29.33	0	0.00	29.20	33	2,534	1.30%
2018/06/25	0	0.00	3	28.87	29.15	-3	2,574	-0.12%
2018/06/22	0	0.00	3	30.00	29.60	-3	2,621	-0.11%
2018/06/20	0	0.00	2	30.00	30.30	-2	2,988	-0.07%
2018/06/14	0	0.00	3	30.35	30.20	-3	4,213	-0.07%
2018/06/13	0	0.00	2	30.63	30.55	-2	4,262	-0.05%
2018/06/12	1	31.35	0	0.00	31.50	1	4,321	0.02%
2018/06/07	8	34.58	2	34.83	33.70	6	4,367	0.14%
2018/06/06	1	33.10	0	0.00	33.10	1	4,336	0.02%
2018/06/05	3	33.30	0	0.00	32.75	3	4,344	0.07%
2018/06/01	1	33.00	1	32.40	32.40	0	4,447	0.00%
2018/05/29	1	32.95	0	0.00	32.80	1	4,528	0.02%
2018/05/25	3	35.45	1	35.75	34.10	2	5,226	0.04%
2018/05/22	2	34.08	4	34.58	35.20	-2	5,229	-0.04%
2018/05/16	1	31.60	0	0.00	31.70	1	5,229	0.02%
2018/05/07	0	0.00	5	26.10	26.15	-5	5,294	-0.09%
2018/05/04	0	0.00	1	25.90	26.10	-1	5,310	-0.02%
2018/05/03	0	0.00	5	25.90	25.70	-5	5,325	-0.09%
2018/04/27	11	26.75	0	0.00	26.90	11	5,386	0.20%
2018/04/23	10	25.45	5	26.20	25.50	5	5,447	0.09%
2018/04/20	5	24.75	9	24.64	24.75	-4	5,401	-0.07%
2018/04/19	1	26.10	6	25.93	25.30	-5	5,381	-0.09%
2018/04/18	0	0.00	10	25.55	25.20	-10	5,333	-0.19%
2018/04/17	11	23.60	1	23.90	23.90	10	5,251	0.19%
2018/04/16	10	25.83	0	0.00	24.60	10	5,221	0.19%
2018/04/03	4	30.94	16	30.92	30.95	-12	5,007	-0.24%
2018/04/02	12	32.24	25	33.11	31.85	-13	4,955	-0.26%
2018/03/30	1	29.80	9	29.44	30.20	-8	4,719	-0.17%
2018/03/29	0	0.00	1	30.60	30.20	-1	4,645	-0.02%
2018/03/28	6	30.13	3	30.20	30.20	3	4,615	0.06%
2018/03/27	18	30.26	2	30.45	30.60	16	4,569	0.35%
2018/03/26	0	0.00	1	31.40	29.95	-1	4,506	-0.02%
2018/03/23	30	32.05	14	31.61	31.20	16	4,361	0.37%
2018/03/22	20	34.33	20	31.30	31.05	0	4,128	0.00%
2018/03/21	31	35.97	36	37.29	34.50	-5	3,931	-0.13%
2018/03/20	1	35.25	1	35.45	35.45	0	2,974	0.00%
2018/03/19	0	0.00	13	31.59	32.25	-13	2,864	-0.45%
2018/03/16	7	30.17	1	30.70	29.35	6	2,803	0.21%
2018/03/15	2	30.15	0	0.00	30.20	2	2,731	0.07%
2018/03/14	1	30.20	0	0.00	31.20	1	2,696	0.04%
2018/03/13	6	30.45	2	30.30	30.60	4	2,661	0.15%
2018/03/12	11	28.68	3	29.23	28.90	8	2,595	0.31%
2018/03/09	0	0.00	9	31.95	31.60	-9	2,514	-0.36%
2018/03/07	13	37.45	6	36.77	36.35	7	2,374	0.29%
2018/03/06	1	36.15	3	35.45	35.50	-2	2,286	-0.09%
2018/03/05	3	36.15	3	36.78	36.30	0	2,231	0.00%
2018/03/02	6	35.26	3	34.93	35.70	3	2,109	0.14%
2018/03/01	6	34.27	6	34.87	34.50	0	2,038	0.00%
2018/02/27	3	32.28	1	29.40	33.50	2	1,604	0.12%
2018/02/26	2	30.38	17	30.11	30.55	-15	1,277	-1.17%
2018/02/23	0	0.00	10	27.80	27.80	-10	1,044	-0.96%
2018/02/22	0	0.00	5	25.30	25.30	-5	1,034	-0.48%
2018/02/07	5	21.25	0	0.00	20.90	5	833	0.60%
2018/02/06	10	21.05	0	0.00	20.60	10	817	1.22%
2018/02/02	0	0.00	5	21.20	21.40	-5	736	-0.68%
2018/02/01	5	19.95	3	20.10	20.20	2	633	0.32%
2018/01/31	0	0.00	5	19.70	19.90	-5	616	-0.81%
2018/01/29	5	18.80	0	0.00	19.00	5	562	0.89%
2018/01/26	0	0.00	5	19.75	18.85	-5	539	-0.93%
2018/01/24	1	18.55	1	18.70	19.75	0	481	0.00%
2018/01/23	6	18.41	1	18.30	18.45	5	430	1.16%
2018/01/19	3	19.05	1	19.00	18.70	2	388	0.51%
2018/01/18	1	18.10	0	0.00	18.20	1	273	0.37%