華建 (2530)-北城券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	49.50	49.50	-2	2,293	-0.09%
2024/05/06	2	55.00	0	0.00	54.00	2	2,219	0.09%
2024/05/03	0	0.00	0	54.50	54.90	0	2,188	0.00%
2024/04/26	0	0.00	1	51.50	50.50	-1	2,041	-0.05%
2024/04/10	0	0.00	0.1	51.80	51.90	-0.1	1,949	-0.01%
2024/04/09	0	0.00	10	50.30	50.70	-10	1,943	-0.51%
2024/03/13	1	42.65	0	0.00	42.95	1	1,616	0.06%
2024/02/15	4	37.55	0	0.00	37.45	4	1,452	0.28%
2023/12/22	0	0.00	4	34.60	34.65	-4	1,180	-0.34%
2023/12/06	0	0.00	2.1	33.59	34.60	-2.1	915	-0.23%
2023/11/30	0	0.00	10	29.85	31.20	-10	769	-1.30%
2023/10/23	0	0.00	1	27.30	27.30	-1	812	-0.12%
2023/08/24	1	25.25	0	0.00	25.00	1	1,113	0.09%
2023/07/14	10	23.50	0	0.00	23.90	10	1,388	0.72%
2023/07/13	0	0.00	3	23.60	23.50	-3	1,378	-0.22%
2023/07/12	10	23.75	0	0.00	23.55	10	1,376	0.73%
2023/07/05	0	0.00	3	24.25	24.15	-3	1,393	-0.22%
2023/06/15	0	0.00	5	25.00	25.45	-5	1,390	-0.36%
2023/05/26	0	0.00	10	23.00	23.15	-10	1,080	-0.93%
2023/05/10	0	0.00	5	22.50	22.50	-5	961	-0.52%
2023/05/09	0	0.00	5	22.45	22.30	-5	959	-0.52%
2023/05/08	0	0.00	10	22.15	22.35	-10	951	-1.05%
2023/05/03	0	0.00	5	22.35	22.45	-5	902	-0.55%
2023/04/27	0	0.00	2	21.10	21.35	-2	751	-0.27%
2023/04/07	0	0.00	0.3	19.00	19.10	-0.3	553	-0.05%
2023/03/23	0	0.00	10	18.00	17.90	-10	488	-2.05%
2023/03/16	0	0.00	10	17.75	17.85	-10	501	-2.00%
2023/02/24	0	0.00	10	17.45	17.60	-10	634	-1.58%
2022/12/30	10	17.10	0	0.00	17.25	10	1,512	0.66%
2022/12/20	0	0.00	6	17.50	17.40	-6	1,685	-0.36%
2022/11/23	0	0.00	10	18.90	18.95	-10	1,833	-0.55%
2022/11/11	6	19.15	0	0.00	19.20	6	1,716	0.35%
2022/11/08	5	17.80	0	0.00	17.60	5	1,571	0.32%
2022/11/03	10	17.20	0	0.00	17.30	10	1,529	0.65%
2022/10/24	5	20.00	0	0.00	19.35	5	1,308	0.38%
2022/10/04	0	0.00	1	17.20	17.15	-1	735	-0.14%
2022/09/29	0	0.00	10	17.15	17.05	-10	691	-1.45%
2022/09/16	0	0.00	5	17.25	17.20	-5	554	-0.90%
2022/09/15	0	0.00	4	16.85	16.90	-4	526	-0.76%
2022/09/14	0	0.00	1	16.10	16.10	-1	464	-0.22%
2022/09/01	1	15.50	0	0.00	15.90	1	407	0.25%
2022/08/31	1	15.80	42.2	16.15	15.85	-41.2	391	-10.52%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/07/06	0	0.00	10	14.55	14.50	-10	337	-2.96%
2022/06/09	20	14.60	0	0.00	14.55	20	316	6.33%
2022/04/29	10	14.30	0	0.00	14.35	10	488	2.05%
2022/03/24	0	0.00	2	14.80	14.75	-2	515	-0.39%
2022/03/15	5	14.50	0	0.00	14.50	5	531	0.94%
2022/02/23	5	14.55	0	0.00	14.50	5	531	0.94%
2022/02/14	4	14.70	0	0.00	14.70	4	534	0.75%
2022/01/25	3	14.50	0	0.00	14.50	3	528	0.57%
2022/01/19	0	0.00	1	14.75	14.75	-1	536	-0.19%
2021/12/30	10	14.40	0	0.00	14.50	10	633	1.58%
2021/12/15	2	14.35	0	0.00	14.35	2	971	0.21%
2021/12/09	3	14.40	0	0.00	14.50	3	982	0.31%
2021/11/12	2	14.40	0	0.00	14.40	2	901	0.22%
2021/11/11	2	14.55	0	0.00	14.50	2	905	0.22%
2021/10/25	2	14.65	0	0.00	14.70	2	842	0.24%
2021/10/12	0	0.00	0	14.65	14.90	0	798	0.00%
2021/09/28	0	0.00	5	14.70	15.25	-5	585	-0.85%
2021/09/27	5	15.28	0	0.00	14.90	5	527	0.95%
2021/07/21	0	0.00	1.2	13.62	13.70	-1.2	640	-0.18%
2021/07/15	0	0.00	1	13.65	13.70	-1	930	-0.11%
2021/07/14	0	0.00	0	13.60	13.65	0	970	0.00%
2021/05/06	0	0.00	0.9	13.65	14.00	-0.9	1,200	-0.08%
2021/05/04	2	14.05	0	0.00	14.00	2	1,196	0.17%
2021/04/21	1	15.15	0	0.00	15.10	1	1,020	0.10%
2021/04/19	0	0.00	15	14.30	14.30	-15	943	-1.59%
2021/03/24	0	0.00	1	14.10	14.15	-1	1,322	-0.08%
2021/03/22	5	14.15	0	0.00	14.15	5	1,601	0.31%
2021/03/12	0	0.00	10	14.30	14.25	-10	1,757	-0.57%
2021/03/10	10	14.48	0	0.00	14.40	10	1,806	0.55%
2021/03/08	10	14.55	0	0.00	14.50	10	1,896	0.53%
2021/03/05	0	0.00	1	14.45	14.55	-1	1,836	-0.05%
2021/02/23	0	0.00	2	14.30	14.20	-2	2,028	-0.10%
2021/02/17	0	0.00	5	14.15	14.15	-5	2,201	-0.23%
2021/01/15	0	0.00	10	13.60	13.60	-10	2,510	-0.40%
2021/01/08	0	0.00	3	14.05	13.95	-3	2,448	-0.12%
2021/01/05	0	0.00	5	14.05	14.05	-5	2,381	-0.21%
2020/12/28	0	0.00	5	14.15	14.05	-5	2,289	-0.22%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/18	0	0.00	3	13.82	14.00	-3	2,106	-0.14%
2020/12/17	5	13.60	7	13.65	13.65	-2	2,020	-0.10%
2020/12/09	5	13.65	0	0.00	13.60	5	1,675	0.30%
2020/12/03	10	14.08	4	14.10	14.25	6	1,519	0.39%
2020/12/01	5	14.85	6	14.90	14.75	-1	1,419	-0.07%
2020/11/30	6	15.20	3	15.35	15.15	3	1,397	0.21%
2020/11/27	0	0.00	2	16.00	16.00	-2	1,296	-0.15%
2020/11/19	5	14.70	0	0.00	14.65	5	1,157	0.43%
2020/11/17	5	15.15	0	0.00	14.85	5	1,127	0.44%
2020/09/22	3	15.55	0	0.00	15.75	3	464	0.65%
2020/09/16	2	15.80	0	0.00	15.85	2	487	0.41%
2020/09/07	19	15.85	0	0.00	15.80	19	553	3.43%
2020/07/06	0	0.00	1	16.80	17.45	-1	562	-0.18%
2020/06/19	0	0.00	2	17.95	18.20	-2	466	-0.43%
2020/04/30	2	18.00	1	17.90	17.90	1	307	0.33%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2019/11/19	0	0.00	0.2	16.00	16.05	-0.2	99	-0.23%
2019/06/24	0	0.00	1	16.00	16.00	-1	209	-0.48%
2019/01/28	0	0.00	0	15.50	15.65	0	111	-0.01%
2018/12/17	0	15.70	0	0.00	15.75	0	129	0.00%
2018/09/25	0	0.00	0	16.10	16.00	0	189	-0.03%
2018/07/19	0	0.00	1.7	15.39	15.40	-1.7	127	-1.32%
2018/03/15	1	16.80	1	16.75	16.10	0	344	0.00%
2018/02/01	0	0.00	2	15.03	15.05	-2	250	-0.80%
2018/01/31	2	15.10	0	0.00	15.10	2	250	0.80%
2018/01/29	0	0.00	3	15.40	15.35	-3	249	-1.20%
2018/01/25	1	15.30	0	0.00	15.40	1	246	0.41%
2018/01/23	2	15.55	0	0.00	15.45	2	236	0.85%