加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06423.38422.5422.5002540.00%
2024/05/03121.45221.2022.15-1191-0.52%
2024/04/30120.0500.0020.0011480.67%
2024/04/1700.000.319.9020.15-0.3177-0.17%
2024/02/29122.80222.9023.10-1179-0.56%
2024/02/27122.5000.0022.5011780.56%
2024/02/1600.00122.5522.45-1171-0.58%
2024/01/2200.00123.3522.40-1182-0.55%
2024/01/18122.20422.0021.90-3169-1.77%
2024/01/17423.0500.0021.7541682.38%
2024/01/08122.1000.0022.1511740.57%
2023/10/1800.00124.2524.10-1336-0.30%
2023/10/1700.00325.0724.60-3335-0.90%
2023/10/12526.29126.8526.6043231.24%
2023/07/2800.00527.2227.25-5499-1.00%
2023/07/2500.00327.0026.95-3556-0.54%
2023/07/20327.0000.0027.0035690.53%
2023/07/17227.5000.0027.4526090.33%
2023/07/0600.00128.7028.60-1782-0.13%
2023/07/04128.3500.0028.4518880.11%
2023/06/02528.90828.8528.90-31,578-0.19%
2023/05/3100.00228.8028.75-21,720-0.12%
2023/05/26228.2500.0028.3021,7340.12%
2023/05/2400.00129.0029.00-11,729-0.06%
2023/05/16828.3300.0028.4081,7290.46%
2023/05/0800.00130.6030.30-11,706-0.06%
2023/05/0300.00130.1030.10-11,613-0.06%
2023/05/02128.3000.0028.5011,5600.06%
2023/04/2500.001228.2527.85-121,540-0.78%
2023/04/1800.00231.3030.90-21,466-0.14%
2023/04/1700.00931.0530.85-91,435-0.63%
2023/04/13130.7000.0030.9011,4060.07%
2023/04/121031.20131.3030.9091,3820.65%
2023/04/10231.03530.4630.75-31,307-0.23%
2023/04/071430.1500.0029.90141,2571.11%
2023/03/31229.7500.0029.7021,1700.17%
2023/03/2800.00329.5029.40-31,204-0.25%
2023/03/27330.1000.0030.1031,5550.19%
2023/03/2400.00430.7630.15-41,566-0.26%
2023/03/21430.95130.9030.8531,5650.19%
2023/03/1700.00230.3529.80-21,494-0.13%
2023/03/16329.4700.0029.6031,4370.21%
2023/03/15230.43230.0029.8001,3900.00%
2023/03/13328.28528.7729.80-21,314-0.15%
2023/03/10128.80127.9028.1001,2450.00%
2023/03/08228.10228.9028.7001,2190.00%
2023/03/07127.65127.8028.2001,1830.00%
2023/03/0600.00627.6727.65-61,146-0.52%
2023/03/03227.4300.0026.9021,0700.19%
2023/02/2400.00125.2025.20-1999-0.10%
2023/02/13124.60124.6024.6001,0670.00%
2023/01/1700.00323.4223.75-31,284-0.23%
2023/01/11423.7300.0023.5041,2820.31%
2022/12/2700.00124.5524.50-11,354-0.07%
2022/12/2600.00124.5024.55-11,370-0.07%
2022/12/2300.00124.5524.60-11,368-0.07%
2022/12/20324.80224.7525.4011,3430.07%
2022/12/19727.08526.6826.8521,2870.16%
2022/12/1500.000.326.9027.10-0.3884-0.03%
2022/12/1400.000.325.8526.05-0.3824-0.03%
2022/12/0900.00126.0525.50-1799-0.13%
2022/12/08125.7000.0025.9017870.13%
2022/12/0600.00125.2525.25-1754-0.13%
2022/12/02126.1000.0026.1017190.14%
2022/11/2100.000.425.4025.35-0.4600-0.07%
2022/11/15324.7000.0024.1535670.53%
2022/11/0700.00224.8025.00-2490-0.41%
2022/11/04326.10125.8524.8524740.42%
2022/11/03123.50323.8324.60-2318-0.63%
2022/11/02122.4000.0022.4012920.34%
2022/09/2600.00521.6321.30-5205-2.43%
2022/09/1500.00123.5023.55-1205-0.49%
2022/08/2900.00122.9523.10-1198-0.50%
2022/08/25123.75123.9023.9001970.00%
2022/08/19123.7000.0023.8011950.51%
2022/08/15124.4000.0023.7511830.54%
2022/07/1300.00120.6520.25-1110-0.91%
2022/07/12119.9000.0020.2511080.92%
2022/07/1100.00120.0020.20-1101-0.99%
2022/07/01118.70118.8518.5001030.00%
2022/06/160.821.2000.0021.350.8980.84%
2022/05/0600.00121.8021.85-1116-0.86%
2022/05/05122.1000.0022.1511170.85%
2022/03/10123.5000.0023.3512770.36%
2022/03/0700.00223.1523.10-2279-0.72%
2022/02/1400.00224.7024.50-2346-0.58%
2022/02/11224.3500.0024.2023490.57%
2021/12/2400.00125.4525.60-1744-0.13%
2021/12/23126.40126.4026.1007380.00%
2021/12/2200.00525.2026.50-5672-0.74%
2021/12/2000.00124.8024.60-1664-0.15%
2021/12/17125.3000.0024.8016640.15%
2021/12/0600.00124.8025.15-1652-0.15%
2021/12/03125.00125.2025.0006540.00%
2021/12/02124.95125.1524.8006550.00%
2021/12/01125.25124.9025.2506620.00%
2021/11/29123.70124.4024.5506620.00%
2021/11/26724.96225.2825.0056570.76%
2021/11/25125.75126.0025.8006530.00%
2021/11/24125.75126.2025.7006520.00%
2021/11/23126.00126.4025.9006520.00%
2021/11/22126.50126.2026.5006520.00%
2021/11/19126.20126.3526.2006490.00%
2021/11/18127.2500.0026.6016500.15%
2021/11/05127.40126.3527.5006260.00%
2021/11/04126.35125.6026.3506040.00%
2021/11/03125.60125.3525.6006030.00%
2021/11/02425.76226.8525.2026420.31%
2021/11/01427.45427.3027.3006200.00%
2021/10/29429.05728.7028.60-3547-0.55%
2021/10/2800.00226.8026.80-2437-0.46%
2021/10/2700.00224.3524.40-2423-0.47%
2021/10/2600.00423.0022.80-4448-0.89%
2021/10/25122.4500.0022.5015540.18%
2021/10/22122.6000.0022.6515800.17%
2021/10/19122.1000.0022.1516170.16%
2021/10/15121.6500.0021.6516560.15%
2021/10/0800.00121.6021.80-1688-0.15%
2021/10/06520.9000.0020.9057210.69%
2021/09/0200.00525.1025.20-51,188-0.42%
2021/08/27225.8500.0025.5521,1940.17%
2021/08/2600.00125.8525.55-11,193-0.08%
2021/08/20124.7000.0024.7011,2070.08%
2021/08/10128.2000.0027.1011,2100.08%
2021/08/0200.00229.7530.70-21,148-0.17%
2021/07/29132.15530.9330.75-41,121-0.36%
2021/07/2800.00127.4530.00-11,027-0.10%
2021/07/27229.7000.0028.5521,0340.19%
2021/07/26229.3000.0029.6021,0450.19%
2021/07/2300.00629.4829.05-61,156-0.52%
2021/07/2200.00128.4029.45-11,192-0.08%
2021/07/20228.5000.0028.1021,3050.15%
2021/07/1600.00529.2529.25-51,401-0.36%
2021/07/13229.90129.1028.6511,5930.06%
2021/07/1200.00130.1029.80-11,724-0.06%
2021/07/0900.00229.7029.90-21,737-0.12%
2021/07/08329.8300.0029.6031,7850.17%
2021/07/06330.05630.5530.15-32,145-0.14%
2021/07/05127.90129.7028.7002,4240.00%
2021/07/02727.81128.2027.7562,4760.24%
2021/07/01130.2000.0028.7012,4740.04%
2021/06/30430.35630.5330.80-22,453-0.08%
2021/06/29128.50328.6528.65-22,330-0.09%
2021/06/2800.00126.1026.05-12,284-0.04%
2021/06/22125.5000.0025.1512,3020.04%
2021/06/21225.7500.0025.3522,3160.09%
2021/06/1100.00125.9025.90-12,460-0.04%
2021/06/10326.051025.8626.10-72,464-0.28%
2021/06/0100.00327.1026.90-32,478-0.12%
2021/05/31326.7000.0026.6032,4760.12%
2021/05/2500.00125.9526.00-12,480-0.04%
2021/05/211025.1500.0025.05102,4880.40%
2021/05/20224.50224.9024.3002,5070.00%
2021/05/19224.5000.0024.8522,5170.08%
2021/05/1800.00223.4324.60-22,517-0.08%
2021/05/17222.80222.6822.5002,5060.00%
2021/05/14425.64226.6025.0022,4930.08%
2021/05/12125.5000.0025.6012,4680.04%
2021/05/110.528.2000.0028.300.52,4390.02%
2021/05/10131.2000.0030.9012,4210.04%
2021/05/0700.00531.3232.15-52,416-0.21%
2021/05/0600.00129.9029.80-12,395-0.04%
2021/05/0500.00130.0530.05-12,392-0.04%
2021/05/04129.5000.0029.9012,3850.04%
2021/04/29435.74335.2333.6012,3380.04%
2021/04/28133.35135.0035.0002,2280.00%
2021/04/2700.00334.0333.50-32,194-0.14%
2021/04/261135.43235.2534.7092,1720.41%
2021/04/23334.03133.6033.4022,0640.10%
2021/04/22134.9012034.8834.00-1192,035-5.85% 大賣/鉅額交易
2021/04/2100.00635.0635.45-61,988-0.30%
2021/04/201035.31734.3634.6031,9450.15%
2021/04/191033.38133.6033.4091,8730.48%
2021/04/16334.021134.4433.35-81,828-0.44%
2021/04/142132.4900.0032.80211,7771.18%
2021/04/13733.6900.0033.5071,7640.40%
2021/04/128135.00233.8035.40791,6794.70%
2021/04/093631.3613.431.1032.2022.61,4681.54%
2021/04/08628.42528.8029.3011,2660.08%
2021/03/3100.000.326.3526.45-0.31,277-0.03%
2021/03/23128.35428.4427.75-31,278-0.23%
2021/03/2200.002728.5829.30-271,233-2.19%
2021/03/17326.9300.0026.9031,1480.26%
2021/03/16527.2500.0026.6051,1570.43%
2021/03/15126.60126.0526.6501,1790.00%
2021/03/0200.00227.0526.65-21,506-0.13%
2021/02/2200.00626.9327.40-61,707-0.35%
2021/02/1800.00225.1025.10-21,672-0.12%
2021/02/17124.70124.7024.5001,6680.00%
2021/02/0200.00123.4523.55-11,658-0.06%
2021/02/01123.3000.0023.1011,6580.06%
2021/01/29124.40123.7523.7001,6520.00%
2021/01/28124.2000.0024.0511,6480.06%
2021/01/2700.00124.5024.50-11,643-0.06%
2021/01/26225.2000.0024.5021,6430.12%
2021/01/22224.5000.0024.7021,6340.12%
2021/01/20325.87124.9024.7021,6290.12%
2021/01/19326.4700.0026.0031,6140.19%
2021/01/14226.50126.8026.7011,5810.06%
2021/01/13326.8800.0026.7031,5590.19%
2021/01/12826.6000.0026.3581,5500.52%
2021/01/11427.5500.0027.6041,5210.26%
2021/01/0700.00230.0028.65-21,480-0.14%
2021/01/06326.80428.5528.80-11,380-0.07%
2021/01/05728.260.127.8027.806.91,3260.52%
2021/01/04527.80328.0527.7021,2770.16%
2020/12/311127.961227.9928.00-11,231-0.08%
2020/12/3000.00127.2027.45-11,055-0.09%
2020/12/28325.0500.0025.2039330.32%
2020/12/24124.90324.8824.75-2921-0.22%
2020/12/2200.00124.4023.50-1913-0.11%
2020/12/21124.0500.0024.0519080.11%
2020/12/17324.83125.1525.1529000.22%
2020/12/1100.00125.5025.05-1861-0.12%
2020/12/09126.600.626.0526.250.48380.05%
2020/12/0800.000.425.7025.90-0.4814-0.05%
2020/12/072.425.91226.0025.200.48040.05%
2020/12/044.326.49226.4326.452.37830.29%
2020/12/036.327.4000.0026.956.37600.83%
2020/12/0200.00225.5026.25-2604-0.33%
2020/11/24525.15625.0925.30-1530-0.19%
2020/11/2300.00222.5523.30-2385-0.52%
2020/11/20221.7500.0022.2523610.55%
2020/11/1300.00021.1521.1503680.00%
2020/10/1600.00121.8021.00-1847-0.12%
2020/09/1700.00122.5022.35-1962-0.10%
2020/09/1600.00222.4022.35-2964-0.21%
2020/09/11522.4000.0022.0059660.52%
2020/09/07223.4000.0022.8529570.21%
2020/09/0400.00323.3223.30-3953-0.31%
2020/09/03423.54123.5023.1039550.31%
2020/09/02323.38423.2523.65-1951-0.11%
2020/09/0100.00322.6022.40-3964-0.31%
2020/08/31521.4000.0021.5059610.52%
2020/08/28121.7000.0021.3519860.10%
2020/08/2100.00121.8522.20-11,037-0.10%
2020/08/20121.00120.5521.0001,0330.00%
2020/08/180.523.25423.2023.25-3.61,012-0.35%
2020/08/170.623.45223.5023.65-1.5993-0.15%
2020/08/1400.000.123.0523.05-0.1982-0.01%
2020/08/12223.0500.0022.9529580.21%
2020/08/1100.00123.2023.20-1933-0.11%
2020/08/1000.00223.0023.20-2893-0.22%
2020/08/07122.50422.5922.20-3842-0.36%
2020/08/06622.05222.7021.6548070.50%
2020/08/05221.6500.0022.2027670.26%
2020/08/03121.95121.6021.5507540.00%
2020/07/3000.00221.1521.00-2744-0.27%
2020/07/28521.90122.0021.0047350.54%
2020/07/24121.104.521.2821.50-3.5687-0.51%
2020/07/233.520.692.220.8320.801.36290.21%
2020/07/2100.00319.5519.50-3581-0.52%
2020/07/17119.10819.0719.10-7581-1.20%
2020/07/1600.00119.2519.05-1569-0.18%
2020/07/13119.60119.8019.6005700.00%
2020/07/1000.001019.5119.25-10573-1.74%
2020/07/09420.5500.0020.1045640.71%
2020/07/081819.71120.4020.40175333.19%
2020/06/1600.000.218.2018.20-0.2484-0.04%
2020/06/11518.6900.0018.1554901.02%
2020/06/0900.00120.2019.60-1490-0.20%
2020/06/08119.60320.3520.20-2476-0.42%
2020/04/30117.15117.2017.5003870.00%
2020/04/09115.901.215.8215.75-0.2372-0.05%
2020/03/1600.00115.2015.20-1374-0.27%
2020/02/24320.3000.0020.2033970.76%
2020/02/19121.2000.0021.1513870.26%
2020/02/1800.00221.6021.30-2382-0.52%
2020/02/17220.75321.9021.85-1365-0.27%
2020/02/1400.001519.2520.65-15319-4.69%
2020/02/1200.00219.0519.05-2297-0.67%
2020/02/10218.2000.0018.1022930.68%
2020/01/1400.00120.9021.00-1269-0.37%
2020/01/13220.6500.0020.6522700.74%
2020/01/10220.9000.0020.6022710.74%
2020/01/0600.00221.7822.05-2270-0.74%
2020/01/03222.0500.0021.7522680.75%
2020/01/02122.1000.0021.5012560.39%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/24121.0000.0021.0012490.40%
2019/12/23421.28121.2520.9532661.13%
2019/12/20121.404.321.2621.20-3.3269-1.21%
2019/12/19220.8000.0020.6522630.76%
2019/12/18220.8000.0020.7522620.76%
2019/12/13221.0000.0020.7022570.78%
2019/12/12121.3000.0021.0012560.39%
2019/12/1100.00121.3021.20-1253-0.40%
2019/12/10121.40221.4521.45-1251-0.40%
2019/12/09121.8000.0021.7512500.40%
2019/12/0600.00122.0021.80-1249-0.40%
2019/12/0500.00122.0022.00-1248-0.40%
2019/12/0400.00122.1021.70-1245-0.41%
2019/12/03222.1500.0022.2022430.82%
2019/12/02121.7000.0021.5012360.42%
2019/11/28222.3500.0022.2022280.87%
2019/11/27122.751.222.8422.80-0.2222-0.08%
2019/11/2100.00319.9719.90-3193-1.55%
2019/11/20519.81219.9519.9031961.52%
2019/11/0100.00521.4021.30-5197-2.53%
2019/10/29521.6000.0021.6051992.51%
2019/10/28122.00121.9021.9002010.00%
2019/10/2500.00122.3522.15-1203-0.49%
2019/10/24122.2500.0022.3512130.47%
2019/10/2200.00122.6022.35-1241-0.42%
2019/10/21122.4500.0022.4512410.41%
2019/10/18322.13122.1022.0522400.83%
2019/10/03222.5000.0022.3522460.81%
2019/10/01122.65323.3323.25-2243-0.82%
2019/09/26222.632.222.7122.30-0.2221-0.09%
2019/09/05122.0000.0021.8012180.46%
2019/09/0200.00121.7522.00-1218-0.46%
2019/08/30121.90321.7021.65-2217-0.92%
2019/08/2800.00120.9020.90-1211-0.47%
2019/08/270.222.5500.0022.700.22070.10%
2019/08/260.222.4500.0022.500.22030.10%
2019/08/230.323.0000.0023.000.32030.15%
2019/08/220.322.8000.0022.850.31990.15%
2019/08/2000.000.322.9023.05-0.3196-0.15%
2019/08/190.321.9000.0022.050.31900.16%
2019/07/25122.00122.6022.9001850.00%
2019/07/04122.30122.1522.1001780.00%
2019/06/2500.00121.7021.70-1186-0.54%
2019/06/2100.00122.2021.70-1188-0.53%
2019/06/20221.8500.0021.7521881.06%
2019/06/0500.00121.1020.75-1202-0.49%
2019/06/04221.05120.6520.8512050.49%
2019/04/18925.70925.6425.0003890.00%
2019/04/1700.00225.7525.60-2388-0.51%
2019/04/1000.00125.7025.45-1383-0.26%
2019/04/02125.0000.0025.0013820.26%
2019/03/25124.8000.0024.6513920.26%
2019/03/21125.4000.0025.4013990.25%
2019/02/22226.73427.0326.90-2581-0.34%
2019/02/18225.30125.3025.3015330.19%
2019/02/14225.40125.7525.5015320.19%
2019/01/2800.00023.9024.0505270.00%
2019/01/0800.00122.6522.70-1583-0.17%
2019/01/07122.7500.0022.8515860.17%
2018/12/2800.00124.6024.15-1612-0.16%
2018/12/27124.0000.0024.0016260.16%
2018/12/2600.00224.6023.55-2628-0.32%
2018/12/25124.3500.0024.2516310.16%
2018/12/2400.00524.8424.95-5638-0.78%
2018/12/21424.7000.0024.8546480.62%
2018/12/20124.20224.0524.65-1648-0.15%
2018/12/19025.35125.8025.50-1647-0.15%
2018/12/18125.1000.0025.2016460.15%
2018/12/1700.00125.7025.50-1651-0.15%
2018/12/14125.0500.0024.9016490.15%
2018/12/1300.00125.5525.35-1650-0.15%
2018/12/1200.00125.8026.00-1651-0.15%
2018/12/11124.95125.1524.9506420.00%
2018/12/10224.78425.1924.80-2647-0.31%
2018/12/06325.68225.2525.0016470.15%
2018/12/0500.00427.0027.05-4638-0.63%
2018/12/041327.73227.9527.65116441.71%
2018/12/03128.10128.1528.2006320.00%
2018/11/30126.6500.0025.8015890.17%
2018/11/2900.00625.0525.10-6537-1.12%
2018/11/2800.00122.6522.85-1503-0.20%
2018/11/2100.00121.7022.35-1514-0.19%
2018/11/19221.90222.0022.2505570.00%
2018/11/07121.5000.0022.0516860.15%
2018/11/06121.2000.0021.2016950.14%
2018/11/02623.05823.1922.90-2696-0.29%
2018/11/01122.601.822.5422.55-0.8681-0.11%
2018/10/310.820.90120.8520.70-0.3673-0.04%
2018/10/30119.70120.0519.9006840.00%
2018/10/29120.10120.1520.1006880.00%
2018/10/261.720.27120.2019.900.76950.10%
2018/10/25120.35120.8519.8506970.00%
2018/10/24122.20122.3522.0006970.00%
2018/10/23122.25122.9022.2507080.00%
2018/10/22123.20122.5023.2007100.00%
2018/10/19122.55122.9522.7507140.00%
2018/10/18123.60123.8023.6007160.00%
2018/10/17123.951.124.3823.60-0.1722-0.01%
2018/10/16124.001.124.1024.00-0.1726-0.01%
2018/10/15122.80222.6022.80-1730-0.14%
2018/10/12122.50120.8022.5007360.00%
2018/10/110.122.3000.0022.200.17490.01%
2018/10/09124.85125.1524.6507550.00%
2018/10/080.125.5000.0025.100.17540.01%
2018/10/05225.82125.8525.5017520.13%
2018/10/04128.7000.0028.3017430.13%
2018/10/0100.001.228.3928.80-1.2757-0.16%
2018/09/27129.5500.0029.0017760.13%
2018/09/14131.0000.0031.2019600.10%
2018/08/30338.8000.0038.8031,5600.19%
2018/08/2800.00739.1039.30-71,624-0.43%
2018/08/27138.9000.0039.0011,6610.06%
2018/08/24844.78144.6545.0071,6680.42%
2018/08/23144.4000.0043.8011,8050.06%
2018/08/2100.00143.7043.90-11,908-0.05%
2018/08/20142.80142.5042.9502,0220.00%
2018/08/1700.00142.6042.50-12,125-0.05%
2018/08/14142.80142.7043.3002,0950.00%
2018/08/09250.2300.0049.8022,1000.10%
2018/08/0700.00150.9051.60-12,102-0.05%
2018/08/06451.58651.4551.40-22,105-0.09%
2018/08/0200.00149.2548.75-12,127-0.05%
2018/08/0100.00250.2550.10-22,126-0.09%
2018/07/31249.8000.0049.8022,1300.09%
2018/07/3000.00250.1849.90-22,135-0.09%
2018/07/27152.9000.0052.8012,1300.05%
2018/07/1900.00153.2052.80-12,151-0.05%
2018/07/18355.473255.2952.30-292,173-1.33%
2018/07/17157.4000.0055.3012,1700.05%
2018/07/11159.3000.0058.5012,2780.04%
2018/07/1000.00159.0060.20-12,357-0.04%
2018/07/0900.00159.5059.00-12,366-0.04%
2018/07/06160.0000.0059.0012,3880.04%
2018/07/05261.00160.7060.0012,4240.04%
2018/07/04660.4700.0060.4062,4300.25%
2018/07/03662.27163.6061.0052,4270.21%
2018/07/02263.80263.9063.0002,4130.00%
2018/06/29163.7000.0063.3012,4060.04%
2018/06/28363.6000.0062.6032,4260.12%
2018/06/25164.80164.7063.0002,3980.00%
2018/06/2200.00265.3563.90-22,494-0.08%
2018/06/21266.25266.5565.1002,4730.00%
2018/06/20266.85364.4768.20-12,369-0.04%
2018/06/19563.00463.4562.0012,3240.04%
2018/06/15163.80563.9463.40-42,300-0.17%
2018/06/1400.00260.8560.70-22,220-0.09%
2018/06/13159.70261.0060.10-12,195-0.05%
2018/06/12261.10261.9060.8002,1860.00%
2018/06/11862.48162.8061.7072,1680.32%
2018/06/08558.92363.7061.4022,1540.09%
2018/06/07260.55360.8059.90-12,043-0.05%
2018/06/06161.80160.9060.3002,0140.00%
2018/06/0400.00660.6360.80-61,956-0.31%
2018/06/0100.00459.7559.00-41,929-0.21%
2018/05/312660.67660.2559.50201,9241.04%
2018/05/30155.6000.0058.9011,8340.05%
2018/05/29257.75559.1057.40-31,829-0.16%
2018/05/28260.00257.1560.5001,8110.00%
2018/05/25756.00154.6055.4061,7050.35%
2018/05/23151.60151.2050.9001,5930.00%
2018/05/1800.00148.7549.30-11,573-0.06%
2018/05/17748.63447.8048.4031,5790.19%
2018/05/1500.00152.0051.50-11,559-0.06%
2018/05/11152.1000.0051.6011,5930.06%
2018/05/1000.00353.8754.50-31,590-0.19%
2018/05/08153.20153.3052.8001,6700.00%
2018/05/07152.5000.0054.0011,6670.06%
2018/05/04152.40152.6052.1001,6600.00%
2018/05/02152.8000.0052.8011,6590.06%
2018/04/2700.00152.5052.80-11,677-0.06%
2018/04/26252.4000.0051.1021,6840.12%
2018/04/2500.00154.2053.90-11,692-0.06%
2018/04/24554.0200.0053.4051,7090.29%
2018/04/23257.8000.0056.8021,6880.12%
2018/04/2000.00257.0056.90-21,680-0.12%
2018/04/19356.10156.2057.2021,6920.12%
2018/04/18154.3000.0055.3011,6780.06%
2018/04/17655.25555.3654.2011,6740.06%
2018/04/16154.80356.2755.00-21,644-0.12%
2018/04/13353.10153.1053.5021,5700.13%
2018/04/1200.00154.1052.70-11,582-0.06%
2018/04/10151.9000.0051.4011,6700.06%
2018/04/03250.3000.0051.1021,7370.12%
2018/03/31252.50952.1051.50-71,747-0.40%
2018/03/30351.43651.5052.90-31,825-0.16%
2018/03/29951.1700.0050.8091,8330.49%
2018/03/28750.91551.1250.6021,9230.10%
2018/03/27151.301052.1752.10-91,921-0.47%
2018/03/2600.00149.1049.50-11,845-0.05%
2018/03/22650.10350.2549.4031,8520.16%
2018/03/16148.1000.0047.9511,7640.06%
2018/03/1500.00148.5048.60-11,763-0.06%
2018/03/14149.70249.0048.25-11,774-0.06%
2018/03/1300.00348.1848.50-31,766-0.17%
2018/03/0900.00248.0547.80-21,774-0.11%
2018/03/05149.8000.0048.0011,8040.06%
2018/03/02248.90149.0049.2011,7620.06%
2018/02/2600.00146.9547.00-11,745-0.06%
2018/02/21146.60247.0346.70-11,980-0.05%
2018/02/12247.05146.0546.0512,0550.05%
2018/02/0900.00144.7046.00-12,139-0.05%
2018/02/07144.9000.0044.3012,2300.04%
2018/02/0500.00246.6547.05-22,293-0.09%
2018/02/0200.00148.5548.50-12,337-0.04%
2018/02/01448.68248.6548.0022,3740.08%
2018/01/31148.00147.3048.8002,3350.00%
2018/01/1800.00148.5048.30-12,393-0.04%
2018/01/16448.39348.5048.0012,4820.04%
2018/01/15648.88448.9048.5022,6680.07%
2018/01/12248.38248.2848.5002,6410.00%
2018/01/11246.80148.2046.9012,6340.04%
2018/01/09147.3000.0047.4512,6270.04%
2018/01/08248.8300.0047.4022,6170.08%
2018/01/05249.33248.4048.8002,5890.00%
2018/01/04249.70650.0849.00-42,555-0.16%
2018/01/03348.051348.0747.50-102,439-0.41%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音