晶彩科 (3535)-北城券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	22.60	22.30	-3	4,159	-0.07%
2024/04/30	1	23.05	0	0.00	23.10	1	4,307	0.02%
2024/04/29	0	0.00	4	22.65	22.70	-4	4,299	-0.09%
2024/04/26	2	22.90	8	23.11	22.80	-6	4,288	-0.14%
2024/04/25	1	23.20	1	23.45	23.20	0	4,273	0.00%
2024/04/24	6	23.53	0	0.00	23.40	6	4,259	0.14%
2024/04/23	2	23.13	0	0.00	22.85	2	4,194	0.05%
2024/04/22	10	22.15	10	23.15	23.15	0	4,109	0.00%
2024/04/16	0	0.00	2	21.50	21.60	-2	4,042	-0.05%
2024/04/12	1	23.10	0	0.00	23.00	1	4,017	0.02%
2024/04/11	3	23.50	0	0.00	23.10	3	4,005	0.07%
2024/04/10	2	23.75	2	23.75	23.85	0	3,985	0.00%
2024/04/09	0	0.00	2	23.45	23.60	-2	3,941	-0.05%
2024/04/08	2	24.30	0	0.00	24.00	2	3,909	0.05%
2024/04/03	13	24.68	3	24.57	23.95	10	3,822	0.26%
2024/04/02	2	23.25	0	23.55	23.55	2	3,518	0.06%
2024/03/19	0	0.00	6	20.04	20.00	-6	3,259	-0.18%
2024/03/14	0	20.35	0	0.00	20.30	0	3,241	0.00%
2024/03/06	0	0.00	1	22.25	22.25	-1	3,155	-0.03%
2024/03/05	0	0.00	1	22.30	22.25	-1	3,138	-0.03%
2024/03/04	1	22.85	0	0.00	22.65	1	3,110	0.03%
2024/03/01	0	0.00	3	23.85	23.45	-3	3,076	-0.10%
2024/02/27	0	0.00	1	23.95	24.10	-1	3,023	-0.03%
2024/02/26	1	25.30	0	0.00	24.85	1	2,976	0.03%
2024/02/23	0	0.00	7	25.48	25.30	-7	2,932	-0.24%
2024/02/22	1	24.70	2	24.65	24.65	-1	2,780	-0.04%
2024/02/21	4	25.68	3	25.63	24.95	1	2,723	0.04%
2024/02/20	7	25.37	2	25.15	25.40	5	2,590	0.19%
2024/02/19	12	24.95	3	25.20	24.80	9	2,423	0.37%
2024/02/16	7	24.19	7	24.46	24.10	0	2,228	0.00%
2024/02/15	6	23.80	8	23.00	23.70	-2	2,137	-0.09%
2024/02/05	3	25.15	12	25.20	24.60	-9	2,045	-0.44%
2024/02/02	13	25.13	11	24.94	25.25	2	1,877	0.11%
2024/02/01	2	23.80	1	23.90	24.40	1	1,598	0.06%
2024/01/31	3	22.97	1	23.50	23.70	2	1,384	0.14%
2024/01/30	8	23.38	3	23.62	23.40	5	1,276	0.39%
2024/01/29	8	23.39	2	23.20	22.90	6	1,218	0.49%
2024/01/26	12	23.03	5	23.27	23.05	7	957	0.73%
2024/01/25	1	21.90	0	0.00	22.70	1	478	0.21%
2024/01/24	0	0.00	2	20.33	20.65	-2	373	-0.54%
2023/12/13	0	0.00	15	18.94	18.75	-15	375	-3.99%
2023/11/22	1	19.20	1	19.30	19.35	0	368	0.00%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/09/28	1	18.50	0	0.00	18.40	1	253	0.39%
2023/08/10	0	0.00	2	18.90	18.80	-2	333	-0.60%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/11	1	20.30	0	0.00	20.05	1	339	0.29%
2023/07/06	0	0.00	3	21.25	21.10	-3	335	-0.89%
2023/06/28	0	0.00	12	20.33	20.30	-12	325	-3.68%
2023/06/27	0	0.00	12	20.44	20.25	-12	331	-3.62%
2023/06/20	4	20.55	0	0.00	20.30	4	337	1.19%
2023/06/19	0	0.00	1	20.70	20.70	-1	342	-0.29%
2023/06/16	2	20.30	10	20.13	20.30	-8	342	-2.34%
2023/06/12	1	19.90	20	19.90	19.90	-19	365	-5.21%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/08	8	21.06	2	20.63	20.50	6	382	1.57%
2023/06/07	2	20.75	1	20.85	20.90	1	405	0.25%
2023/06/06	1	20.40	0	0.00	20.40	1	408	0.24%
2023/06/05	0	0.00	3	20.55	20.60	-3	419	-0.72%
2023/06/01	2	20.45	0	0.00	20.25	2	453	0.44%
2023/05/31	7	20.65	0	0.00	20.55	7	469	1.49%
2023/05/30	18	20.50	0	0.00	20.65	18	495	3.63%
2023/05/29	7	20.19	0	0.00	20.20	7	532	1.31%
2023/05/26	5	19.83	0	0.00	19.80	5	606	0.82%
2023/05/08	2	20.65	0	0.00	20.55	2	718	0.28%
2023/05/03	2	20.70	0	0.00	20.80	2	748	0.27%
2023/04/06	0	0.00	30	22.54	22.45	-30	825	-3.63%
2023/03/28	0	0.00	1	22.45	22.20	-1	862	-0.12%
2023/03/23	31	22.87	15	22.70	22.80	16	923	1.73%
2023/03/16	15	21.73	0	0.00	21.50	15	1,130	1.33%
2023/03/10	1	22.95	0	0.00	22.55	1	1,255	0.08%
2023/03/07	0	0.00	309	23.74	23.60	-309	1,294	-23.88%	大賣/鉅額交易
2023/02/24	0	0.00	2	24.15	24.30	-2	1,270	-0.16%
2023/02/23	1	23.70	2	23.45	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	1	22.95	23.05	-1	1,236	-0.08%
2023/02/17	1	22.70	0	0.00	22.85	1	1,296	0.08%
2023/02/06	0	0.00	3	22.95	22.95	-3	1,954	-0.15%
2023/02/02	2	23.05	0	0.00	23.05	2	1,994	0.10%
2023/01/30	3	22.50	0	0.00	22.55	3	2,060	0.15%
2023/01/09	4	22.71	5	22.70	22.65	-1	2,658	-0.04%
2023/01/04	1	21.70	0	0.00	21.80	1	2,696	0.04%
2022/12/16	0	0.00	1	22.30	22.45	-1	3,183	-0.03%
2022/12/14	4	23.24	0	0.00	23.15	4	3,214	0.12%
2022/12/12	0	0.00	1	23.30	23.25	-1	3,334	-0.03%
2022/12/09	0	0.00	1	26.30	25.75	-1	3,395	-0.03%
2022/12/06	2	26.95	0	0.00	26.30	2	3,650	0.05%
2022/12/02	0	0.00	1	26.50	26.50	-1	3,622	-0.03%
2022/12/01	1	26.00	2	26.18	25.90	-1	3,571	-0.03%
2022/11/21	0	0.00	1	25.35	25.25	-1	3,653	-0.03%
2022/11/18	0	0.00	1	26.30	25.55	-1	3,666	-0.03%
2022/11/16	1	26.05	2	26.10	25.70	-1	3,644	-0.03%
2022/11/15	1	25.25	0	0.00	25.85	1	3,629	0.03%
2022/11/10	5	26.21	0	0.00	25.60	5	3,581	0.14%
2022/11/09	0	0.00	5	28.31	27.95	-5	3,489	-0.14%
2022/11/08	26	27.86	3	27.95	27.70	23	3,446	0.67%
2022/11/07	17	27.77	15	27.83	27.90	2	3,306	0.06%
2022/11/04	48	27.28	0	0.00	27.15	48	3,218	1.49%
2022/11/03	90	26.82	0	0.00	26.65	90	3,263	2.76%
2022/11/02	0	0.00	1	26.35	26.60	-1	3,297	-0.03%
2022/11/01	0	0.00	3	25.70	25.90	-3	3,369	-0.09%
2022/10/27	0	0.00	5	24.73	25.35	-5	3,469	-0.14%
2022/10/26	2	24.88	5	25.00	24.50	-3	3,546	-0.08%
2022/10/25	5	25.45	65	25.02	25.00	-60	3,551	-1.69%
2022/10/24	0	0.00	101	26.62	26.10	-101	3,521	-2.87%	大賣/鉅額交易
2022/10/21	5	27.30	1	26.85	27.25	4	3,393	0.12%
2022/10/19	0	0.00	3	26.00	25.85	-3	3,645	-0.08%
2022/10/18	0	0.00	1	25.60	25.85	-1	3,798	-0.03%
2022/10/17	1	24.15	1	25.10	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	25.30	25.00	-1	3,905	-0.03%
2022/10/13	1	25.10	0	0.00	23.65	1	4,018	0.02%
2022/10/12	0	0.00	2	25.15	25.35	-2	4,218	-0.05%
2022/10/11	1	26.05	2	26.05	25.80	-1	4,295	-0.02%
2022/10/07	0	0.00	3	27.20	27.05	-3	4,427	-0.07%
2022/10/06	10	26.58	3	26.65	26.75	7	4,570	0.15%
2022/10/05	0	0.00	1	26.75	26.90	-1	5,039	-0.02%
2022/10/04	37	26.28	0	0.00	26.40	37	5,469	0.68%
2022/10/03	35	25.70	25	25.30	26.00	10	5,706	0.18%
2022/09/29	4	24.88	0	0.00	24.65	4	5,678	0.07%
2022/09/28	65	24.09	0	0.00	23.80	65	5,685	1.14%
2022/09/27	0	0.00	1	25.35	25.60	-1	5,671	-0.02%
2022/09/26	0	0.00	10	25.85	24.95	-10	5,677	-0.18%
2022/09/23	0	0.00	30	26.66	26.05	-30	5,707	-0.53%
2022/09/21	0	0.00	60	27.04	27.00	-60	5,750	-1.04%
2022/09/20	15	27.73	0	0.00	27.35	15	5,743	0.26%
2022/09/19	1	26.80	21	28.04	27.80	-20	5,750	-0.35%
2022/09/13	21	26.81	13	26.48	26.60	8	5,409	0.15%
2022/09/02	14	24.37	0	0.00	24.30	14	5,819	0.24%
2022/09/01	25	25.04	1	25.05	25.05	24	6,041	0.40%
2022/08/31	1	25.55	0	0.00	25.55	1	6,357	0.02%
2022/08/26	2	26.55	0	0.00	26.30	2	6,839	0.03%
2022/08/25	0	0.00	1	26.45	26.25	-1	6,804	-0.01%
2022/08/24	0	0.00	2	25.85	25.80	-2	6,836	-0.03%
2022/08/17	1	26.35	3	26.80	26.60	-2	7,016	-0.03%
2022/08/16	0	0.00	1	26.75	26.45	-1	7,080	-0.01%
2022/08/11	1	25.25	5	25.35	25.30	-4	7,906	-0.05%
2022/08/10	6	25.28	1	25.80	25.35	5	8,431	0.06%
2022/08/09	1	27.70	1	26.80	26.85	0	9,437	0.00%
2022/08/08	1	27.10	3	27.42	27.20	-2	9,807	-0.02%
2022/08/05	1	26.60	7	26.20	26.50	-6	9,860	-0.06%
2022/08/04	6	24.92	0	0.00	25.25	6	10,143	0.06%
2022/08/03	1	25.50	0	0.00	25.45	1	10,412	0.01%
2022/08/02	4	26.55	0	0.00	26.10	4	10,558	0.04%
2022/08/01	1	27.95	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	6	28.05	28.00	-6	10,416	-0.06%
2022/07/27	4	27.25	4	27.65	27.70	0	10,294	0.00%
2022/07/26	9	28.42	2	28.85	27.55	7	10,218	0.07%
2022/07/25	0	0.00	6	28.58	28.60	-6	9,813	-0.06%
2022/07/22	0	0.00	21	27.85	27.85	-21	9,634	-0.22%
2022/07/21	19	27.07	11	27.33	27.95	8	9,584	0.08%
2022/07/20	1	27.80	31	28.26	27.75	-30	9,485	-0.32%
2022/07/19	13	27.84	1	28.35	27.70	12	9,365	0.13%
2022/07/18	52	27.46	5	27.83	27.50	47	9,136	0.51%
2022/07/15	61	27.50	2	27.65	27.65	59	9,043	0.65%
2022/07/14	4	27.51	1	27.85	27.40	3	8,866	0.03%
2022/07/13	9	28.15	77	29.34	27.50	-68	8,667	-0.78%
2022/07/12	6	27.68	5	27.01	27.10	1	8,111	0.01%
2022/07/11	7	26.83	10	28.39	28.65	-3	7,657	-0.04%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/01	2	25.50	0	0.00	23.65	2	7,453	0.03%
2022/06/30	3	25.35	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	2	27.10	27.20	-2	7,478	-0.03%
2022/06/27	1	26.75	9	26.99	26.90	-8	7,516	-0.11%
2022/06/24	0	0.00	1	26.00	25.60	-1	7,459	-0.01%
2022/06/23	0	0.00	2	25.90	25.50	-2	7,444	-0.03%
2022/06/22	3	25.85	0	0.00	25.05	3	7,452	0.04%
2022/06/21	1	26.20	1	26.30	26.65	0	7,414	0.00%
2022/06/17	5	25.89	6	26.36	26.35	-1	7,349	-0.01%
2022/06/16	6	26.45	0	0.00	26.05	6	7,284	0.08%
2022/06/15	51	27.43	5	27.25	27.25	46	7,221	0.64%
2022/06/14	5	27.57	5	28.00	28.00	0	7,058	0.00%
2022/06/13	0	0.00	1	27.20	27.30	-1	6,921	-0.01%
2022/06/10	16	28.37	9	28.06	28.00	7	6,844	0.10%
2022/06/09	5	28.33	46	27.93	28.00	-41	6,607	-0.62%
2022/06/08	5	30.91	0	0.00	30.60	5	6,273	0.08%
2022/06/07	1	33.05	0	0.00	33.05	1	5,945	0.02%
2022/05/23	0	0.00	1	30.05	29.90	-1	5,443	-0.02%
2022/05/20	5	29.40	2	29.40	29.30	3	5,409	0.06%
2022/05/19	0	0.00	2	29.53	30.60	-2	5,342	-0.04%
2022/05/18	6	29.15	6	29.59	29.45	0	4,613	0.00%
2022/05/17	13	27.99	15	28.10	28.85	-2	4,122	-0.05%
2022/05/16	13	26.60	0	0.00	27.55	13	3,146	0.41%
2022/05/13	1	24.95	5	24.63	25.05	-4	2,760	-0.14%
2022/05/12	3	24.50	2	23.15	22.80	1	2,619	0.04%
2022/05/11	0	0.00	14.2	23.49	24.00	-14.2	2,313	-0.61%
2022/05/10	4	22.18	19	21.76	22.40	-15	2,034	-0.74%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/04/29	1	18.35	0	0.00	18.45	1	2,034	0.05%
2022/04/28	5	18.50	0	0.00	18.45	5	2,120	0.24%
2022/04/27	5	18.50	0	0.00	18.60	5	2,219	0.23%
2022/04/25	10	19.70	0	0.00	19.50	10	2,233	0.45%
2022/04/22	11	20.12	0	0.00	20.25	11	2,217	0.50%
2022/04/14	3	22.60	0	0.00	22.50	3	2,238	0.13%
2022/04/08	0	0.00	3	23.55	23.25	-3	2,162	-0.14%
2022/04/07	41	23.74	1	24.25	23.10	40	2,115	1.89%
2022/04/06	16	24.20	2	24.45	25.05	14	2,032	0.69%
2022/03/31	0	0.00	21	22.67	22.35	-21	1,869	-1.12%
2022/03/30	0	0.00	8	21.90	21.85	-8	1,765	-0.45%
2022/03/17	1	21.45	7	21.46	21.40	-6	1,591	-0.38%
2022/03/16	7	20.20	0	0.00	20.25	7	1,565	0.45%
2022/03/11	5	20.35	0	0.00	20.55	5	1,759	0.28%
2022/03/10	9	20.20	0	0.00	20.20	9	1,771	0.51%
2022/03/04	30	21.29	0	0.00	21.00	30	1,901	1.58%
2022/03/03	15	21.50	5	21.55	21.80	10	1,872	0.53%
2022/02/23	5	20.88	0	0.00	21.05	5	1,779	0.28%
2022/02/22	5	19.90	0	0.00	20.20	5	1,791	0.28%
2022/02/18	0	0.00	1	21.20	21.15	-1	1,758	-0.06%
2022/02/17	8	21.30	0	0.00	21.00	8	1,728	0.46%
2022/02/16	1	20.65	18	21.45	21.80	-17	1,668	-1.02%
2022/02/15	5	20.92	2	20.95	20.20	3	1,580	0.19%
2022/02/14	0	0.00	5	20.25	20.15	-5	1,533	-0.33%
2022/02/10	0	0.00	10	19.80	20.30	-10	1,641	-0.61%
2022/02/09	1	20.50	1	20.45	20.50	0	1,609	0.00%
2022/02/08	0	0.00	19	20.03	20.75	-19	1,527	-1.24%
2022/02/07	2	18.98	0	0.00	18.90	2	1,454	0.14%
2022/01/26	0	0.00	1	17.90	17.90	-1	1,443	-0.07%
2022/01/24	1	17.85	0	0.00	17.85	1	1,430	0.07%
2022/01/21	22	19.30	0	0.00	18.35	22	1,408	1.56%
2022/01/20	5	19.50	5	20.05	20.10	0	1,316	0.00%
2022/01/19	10	19.14	12	18.66	19.25	-2	1,212	-0.16%
2022/01/17	1	18.30	0	0.00	18.20	1	1,161	0.09%
2022/01/11	1	18.75	1	18.55	18.25	0	1,122	0.00%
2021/12/09	10	18.20	0	0.00	18.25	10	1,231	0.81%
2021/12/08	12	18.42	1	18.50	18.50	11	1,221	0.90%
2021/12/07	5	19.57	4	20.08	18.50	1	1,197	0.08%
2021/12/06	1	19.55	1	19.55	19.55	0	981	0.00%
2021/12/03	1	20.25	0	0.00	19.40	1	966	0.10%
2021/12/02	15	19.80	5	19.35	19.35	10	934	1.07%
2021/12/01	8	19.58	0	0.00	19.85	8	896	0.89%
2021/11/30	0	0.00	1	18.50	19.00	-1	837	-0.12%
2021/11/29	6	17.46	2	17.60	17.65	4	778	0.51%
2021/11/25	0	0.00	2	18.10	18.30	-2	764	-0.26%
2021/11/19	10	18.45	1	19.20	18.60	9	735	1.22%
2021/11/15	0	0.00	2	17.95	18.55	-2	693	-0.29%
2021/11/12	2	17.75	0	0.00	17.75	2	679	0.29%
2021/11/10	7	18.62	3	18.78	18.70	4	644	0.62%
2021/11/09	0	0.00	4	18.86	18.90	-4	576	-0.69%
2021/11/08	1	17.50	0	0.00	17.20	1	483	0.21%
2021/11/05	20	17.90	0	0.00	17.90	20	474	4.21%
2021/11/01	10	17.15	0	0.00	17.05	10	451	2.22%
2021/10/21	10	16.95	0	0.00	16.90	10	470	2.13%
2021/10/18	0	0.00	1	16.85	16.85	-1	494	-0.20%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/04	10	16.15	0	0.00	16.25	10	705	1.42%
2021/10/01	5	17.20	1	16.70	16.70	4	698	0.57%
2021/09/30	0	0.00	1	17.05	16.90	-1	686	-0.15%
2021/09/29	10	16.70	0	0.00	16.55	10	684	1.46%
2021/09/28	6	17.22	0	0.00	17.00	6	682	0.88%
2021/09/27	3	17.58	0	0.00	17.70	3	668	0.45%
2021/09/24	0	0.00	2	18.60	18.45	-2	643	-0.31%
2021/09/23	0	0.00	1	16.90	16.95	-1	517	-0.19%
2021/09/13	1	15.70	0	0.00	15.70	1	516	0.19%
2021/08/06	2	17.55	0	0.00	17.25	2	597	0.33%
2021/07/26	3	18.25	0	0.00	18.25	3	709	0.42%
2021/07/21	0	0.00	1	17.80	17.25	-1	728	-0.14%
2021/07/20	1	17.50	0	0.00	17.25	1	726	0.14%
2021/07/14	0	0.00	10	18.30	18.70	-10	692	-1.44%
2021/07/13	0	0.00	1	17.00	17.00	-1	610	-0.16%
2021/07/07	0	0.00	2	16.23	16.10	-2	614	-0.33%
2021/05/31	1	17.35	0	0.00	17.60	1	910	0.11%
2021/05/19	0	0.00	10	16.15	16.40	-10	937	-1.07%
2021/05/18	0	0.00	1	15.20	15.60	-1	941	-0.11%
2021/05/17	11	14.90	0	0.00	14.80	11	942	1.17%
2021/05/11	0	0.00	2	18.23	18.15	-2	889	-0.22%
2021/05/03	0	0.00	3	19.00	18.80	-3	822	-0.36%
2021/04/29	0	0.00	2	19.60	19.45	-2	813	-0.25%
2021/04/28	10	19.80	0	0.00	20.15	10	802	1.25%
2021/04/27	20	19.25	0	0.00	19.20	20	785	2.55%
2021/04/22	0	0.00	2	20.00	19.50	-2	781	-0.26%
2021/04/15	0	0.00	0	19.15	19.25	0	778	0.00%
2021/04/13	0	0.00	2	20.00	19.65	-2	785	-0.25%
2021/04/12	3	20.15	0	0.00	20.35	3	776	0.39%
2021/04/09	2	20.45	0	0.00	20.75	2	762	0.26%
2021/04/08	2	20.15	3	20.70	20.15	-1	726	-0.14%
2021/04/07	3	20.00	0	0.00	20.15	3	696	0.43%
2021/03/31	2	19.75	2	19.75	19.75	0	710	0.00%
2021/03/26	2	19.15	0	0.00	19.20	2	703	0.28%
2021/03/22	0	0.00	1	19.55	19.65	-1	759	-0.14%
2021/03/18	2	19.85	0	0.00	20.00	2	841	0.24%
2021/03/17	1	20.70	1	20.40	20.20	0	975	0.00%
2021/02/19	1	19.25	1	19.40	19.40	0	1,603	0.00%
2021/02/18	0	0.00	6	18.70	18.95	-6	1,592	-0.38%
2021/02/17	0	0.00	5	18.15	18.65	-5	1,585	-0.32%
2021/02/02	0	0.00	2	17.25	17.35	-2	1,603	-0.12%
2021/01/15	2	18.80	2	18.40	18.40	0	1,593	0.00%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/08	1	20.05	0	0.00	19.50	1	1,529	0.07%
2021/01/07	1	19.65	1	19.65	19.65	0	1,527	0.00%
2020/12/28	10	20.45	11	20.50	20.50	-1	1,485	-0.07%
2020/12/21	2	20.00	1	20.10	20.20	1	1,441	0.07%
2020/12/18	2	20.63	0	0.00	20.20	2	1,432	0.14%
2020/12/16	3	20.92	1	20.80	20.95	2	1,392	0.14%
2020/12/15	4	21.10	0	0.00	20.65	4	1,377	0.29%
2020/12/14	5	21.92	0	0.00	21.70	5	1,343	0.37%
2020/12/11	4	22.14	0	0.00	21.65	4	1,294	0.31%
2020/12/10	3	22.75	8	22.54	23.00	-5	1,145	-0.44%
2020/12/09	0	0.00	14	21.24	21.90	-14	986	-1.42%
2020/12/08	1	20.50	2	20.50	20.50	-1	955	-0.10%
2020/12/07	1	20.55	1	20.60	20.60	0	959	0.00%
2020/12/04	10	21.52	2	22.05	21.25	8	925	0.86%
2020/12/03	2	20.98	4	21.08	21.15	-2	886	-0.23%
2020/12/01	1	20.60	0	0.00	20.65	1	822	0.12%
2020/11/30	1	20.70	1	21.55	21.15	0	814	0.00%
2020/11/27	1	20.30	2	20.63	21.00	-1	752	-0.13%
2020/11/25	3	19.75	0	0.00	19.45	3	658	0.46%
2020/11/24	1	19.30	1	19.85	19.85	0	647	0.00%
2020/11/20	13	18.83	2	19.85	19.25	11	752	1.46%
2020/11/11	0	0.00	1	19.35	18.75	-1	710	-0.14%
2020/11/10	0	0.00	1	18.35	18.70	-1	688	-0.15%
2020/11/04	0	0.00	5	18.40	18.35	-5	706	-0.71%
2020/10/13	0	0.00	2	18.15	18.15	-2	1,063	-0.19%
2020/10/08	2	18.05	0	0.00	18.10	2	1,379	0.14%
2020/09/29	1	17.40	1	17.30	17.20	0	1,695	0.00%
2020/09/15	1	18.65	1	18.55	18.55	0	1,967	0.00%
2020/09/09	1	18.90	1	18.95	19.00	0	1,983	0.00%
2020/09/03	0	0.00	2	19.80	19.40	-2	1,983	-0.10%
2020/09/02	1	19.45	0	0.00	19.35	1	1,977	0.05%
2020/08/31	1	19.65	0	0.00	19.20	1	1,990	0.05%
2020/08/27	0	0.00	4	20.20	20.05	-4	2,038	-0.20%
2020/08/21	2	17.80	2	17.80	17.80	0	1,926	0.00%
2020/08/13	2	18.80	2	18.70	18.40	0	1,939	0.00%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/08/06	1	19.90	0	0.00	19.45	1	1,944	0.05%
2020/08/03	2	20.25	0	0.00	19.80	2	1,992	0.10%
2020/07/31	2	19.95	2	19.90	19.85	0	2,002	0.00%
2020/07/22	1	20.20	1	20.05	19.95	0	2,071	0.00%
2020/07/20	1	20.20	1	20.00	19.80	0	2,042	0.00%
2020/07/17	3	21.38	13	21.10	20.60	-10	2,053	-0.49%
2020/07/16	6	22.55	5	21.75	21.75	1	2,012	0.05%
2020/07/15	10	21.10	0	0.00	22.45	10	1,804	0.55%
2020/07/14	0	0.00	1	20.45	20.45	-1	1,755	-0.06%
2020/07/10	1	20.50	3	20.98	20.50	-2	1,855	-0.11%
2020/07/09	5	21.12	3	20.90	20.50	2	1,805	0.11%
2020/07/08	3	20.18	4	20.96	21.00	-1	1,745	-0.06%
2020/07/07	0	0.00	2	19.75	19.60	-2	1,634	-0.12%
2020/07/06	5	18.24	5	18.45	18.95	0	1,513	0.00%
2020/07/03	2	16.75	6	16.92	17.25	-4	1,464	-0.27%
2020/07/02	0	0.00	5	16.63	16.65	-5	1,411	-0.35%
2020/07/01	2	16.50	0	0.00	16.35	2	1,401	0.14%
2020/06/30	2	16.30	2	16.40	16.40	0	1,397	0.00%
2020/06/24	2	16.43	0	0.00	16.35	2	1,413	0.14%
2020/06/23	2	16.20	1	16.10	16.15	1	1,408	0.07%
2020/06/19	2	16.70	0	0.00	16.45	2	1,426	0.14%
2020/06/18	0	0.00	1	16.30	16.45	-1	1,399	-0.07%
2020/06/17	2	15.50	2	15.50	15.45	0	1,391	0.00%
2020/06/16	2	15.30	2	15.35	15.45	0	1,409	0.00%
2020/06/12	1	14.80	1	15.15	15.25	0	1,439	0.00%
2020/06/11	2	16.20	3	16.00	15.65	-1	1,455	-0.07%
2020/06/10	2	16.20	2	16.20	16.15	0	1,466	0.00%
2020/06/08	2	16.60	2	16.70	16.60	0	1,497	0.00%
2020/06/05	3	16.47	10	16.50	16.60	-7	1,495	-0.47%
2020/06/04	2	16.25	4	16.45	16.40	-2	1,493	-0.13%
2020/06/03	2	15.90	2	16.05	15.95	0	1,440	0.00%
2020/06/02	4	15.98	4	16.08	15.70	0	1,430	0.00%
2020/06/01	2	15.65	2	15.85	15.90	0	1,413	0.00%
2020/05/29	2	15.40	2	15.33	15.40	0	1,407	0.00%
2020/05/28	2	15.90	2	15.45	15.30	0	1,409	0.00%
2020/05/26	2	15.90	2	15.75	15.70	0	1,408	0.00%
2020/05/25	2	15.60	2	15.70	15.85	0	1,404	0.00%
2020/05/21	2	15.65	3	15.92	15.90	-1	1,386	-0.07%
2020/05/19	2	15.70	2	15.70	15.70	0	1,366	0.00%
2020/05/15	3	15.70	2	15.25	15.20	1	1,359	0.07%
2020/05/14	1	15.90	1	15.70	15.40	0	1,353	0.00%
2020/05/13	7	15.83	2	15.80	16.00	5	1,345	0.37%
2020/05/12	7	16.30	2	16.05	16.05	5	1,335	0.37%
2020/05/11	2	16.53	0	0.00	16.10	2	1,325	0.15%
2020/05/08	2	16.75	6	17.10	16.90	-4	1,293	-0.31%
2020/05/07	2	16.30	2	16.75	16.50	0	1,262	0.00%
2020/05/06	4	16.43	2	16.20	16.10	2	1,246	0.16%
2020/05/05	4	16.15	2	16.35	16.50	2	1,239	0.16%
2020/05/04	3	15.55	3	15.75	15.75	0	1,218	0.00%
2020/04/29	0	0.00	1	15.70	16.40	-1	1,178	-0.08%
2020/04/28	2	14.95	4	15.03	14.95	-2	1,102	-0.18%
2020/04/27	0	0.00	2	14.70	14.80	-2	1,101	-0.18%
2020/04/23	4	14.90	1	14.50	14.50	3	1,084	0.28%
2020/04/21	2	15.10	3	14.60	14.80	-1	1,038	-0.10%
2020/04/20	3	15.13	3	15.18	15.25	0	1,017	0.00%
2020/04/17	0	0.00	5	15.34	15.15	-5	1,012	-0.49%
2020/04/16	6	15.65	2	15.40	15.60	4	958	0.42%
2020/04/15	2	14.75	0	0.00	15.40	2	834	0.24%
2020/04/09	1	13.60	1	13.45	13.30	0	786	0.00%
2020/04/08	1	13.15	1	13.60	13.45	0	782	0.00%
2020/04/07	1	13.15	1	13.05	12.95	0	773	0.00%
2020/04/01	1	12.65	0	0.00	12.80	1	779	0.13%
2020/03/31	0	0.00	1	12.70	12.65	-1	800	-0.12%
2020/03/30	0	0.00	1	12.55	12.30	-1	919	-0.11%
2020/03/27	2	12.55	2	12.50	12.10	0	948	0.00%
2020/03/24	0	0.00	1	11.35	11.45	-1	930	-0.11%
2020/03/19	1	10.25	1	9.54	9.54	0	996	0.00%
2020/03/18	5	11.26	4	11.28	10.60	1	1,299	0.08%
2020/03/17	2	11.70	2	11.00	11.05	0	1,316	0.00%
2020/03/16	11	12.40	10	12.10	11.90	1	1,301	0.08%
2020/03/13	0	0.00	4	13.05	13.05	-4	1,282	-0.31%
2020/03/12	3	14.90	1	14.60	14.50	2	1,273	0.16%
2020/03/11	4	16.26	1	16.55	16.10	3	1,267	0.24%
2020/03/10	1	15.70	13	16.06	16.15	-12	1,265	-0.95%
2020/03/09	1	17.00	1	16.50	16.20	0	1,258	0.00%
2020/03/06	1	17.50	1	17.45	17.40	0	1,250	0.00%
2020/03/05	1	17.75	1	17.60	17.50	0	1,266	0.00%
2020/03/04	1	17.65	1	17.50	17.55	0	1,270	0.00%
2020/03/02	2	16.95	2	17.30	17.15	0	1,295	0.00%
2020/02/27	1	18.35	1	17.85	17.25	0	1,307	0.00%
2020/02/26	2	18.30	2	18.30	18.25	0	1,330	0.00%
2020/02/25	2	18.20	2	18.30	18.35	0	1,452	0.00%
2020/02/24	2	18.78	1	18.60	18.60	1	1,519	0.07%
2020/02/21	1	19.15	1	19.10	19.00	0	1,528	0.00%
2020/02/20	1	19.45	1	19.10	19.10	0	1,532	0.00%
2020/02/19	2	19.15	2	19.25	19.20	0	1,534	0.00%
2020/02/18	0	0.00	1	19.00	19.05	-1	1,540	-0.06%
2020/02/14	1	19.35	0	0.00	19.15	1	1,553	0.06%
2020/02/12	3	19.27	1	19.15	19.15	2	1,671	0.12%
2020/02/07	2	19.00	2	19.05	18.75	0	1,697	0.00%
2020/02/06	3	18.97	4	19.23	19.40	-1	1,693	-0.06%
2020/02/05	1	18.70	3	18.67	18.35	-2	1,693	-0.12%
2020/02/04	21	17.85	41	17.96	18.10	-20	1,692	-1.18%
2020/02/03	22	17.50	4	17.48	17.50	18	1,693	1.06%
2020/01/31	2	19.20	2	19.40	19.30	0	1,671	0.00%
2020/01/30	1	20.35	0	0.00	19.80	1	1,682	0.06%
2020/01/17	2	22.20	2	22.15	22.10	0	1,670	0.00%
2020/01/16	2	22.05	2	22.28	22.15	0	1,679	0.00%
2020/01/15	4	22.08	4	22.03	22.00	0	1,677	0.00%
2020/01/14	1	22.00	1	21.95	21.95	0	1,697	0.00%
2020/01/13	3	21.85	3	22.05	21.95	0	1,705	0.00%
2020/01/10	1	21.85	1	21.70	21.60	0	1,711	0.00%
2020/01/09	4	22.00	11	21.90	21.85	-7	1,717	-0.41%
2020/01/08	1	21.95	1	21.95	21.55	0	1,731	0.00%
2020/01/03	1	23.05	2	22.55	22.45	-1	1,785	-0.06%
2020/01/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2019/12/31	1	22.90	3	22.68	22.65	-2	1,794	-0.11%
2019/12/30	1	22.90	3	22.85	22.80	-2	1,794	-0.11%
2019/12/27	6	23.19	2	23.15	23.10	4	1,788	0.22%
2019/12/26	1	23.25	1	23.15	23.35	0	1,773	0.00%
2019/12/25	36	23.11	37	23.41	23.35	-1	1,756	-0.06%
2019/12/24	1	22.05	102	22.55	22.85	-101	1,665	-6.07%	大賣/鉅額交易
2019/12/23	1	22.40	1	22.05	22.15	0	1,635	0.00%
2019/12/20	23	22.28	1	22.30	22.30	22	1,662	1.32%
2019/12/19	1	22.45	1	22.35	22.30	0	1,687	0.00%
2019/12/18	1	22.65	1	22.55	22.50	0	1,701	0.00%
2019/12/17	41	22.70	2	22.53	22.45	39	1,721	2.27%
2019/12/16	44	23.06	1	23.00	23.00	43	1,695	2.54%
2019/12/13	16	25.10	4	25.03	24.00	12	1,644	0.73%
2019/12/12	1	22.75	1	23.05	23.30	0	1,334	0.00%
2019/12/11	1	22.75	13	22.73	22.70	-12	1,319	-0.91%
2019/12/09	1	22.60	0	0.00	22.20	1	1,434	0.07%
2019/12/06	2	22.35	4	22.38	22.35	-2	1,454	-0.14%
2019/12/05	1	22.05	1	22.10	22.05	0	1,463	0.00%
2019/12/04	0	0.00	10	21.75	21.70	-10	1,474	-0.68%
2019/12/03	0	0.00	2	21.55	21.80	-2	1,520	-0.13%
2019/12/02	1	21.60	0	0.00	21.20	1	1,621	0.06%
2019/11/29	12	22.07	1	22.05	22.00	11	1,628	0.68%
2019/11/28	1	22.60	10	22.40	22.15	-9	1,661	-0.54%
2019/11/27	2	22.20	2	22.50	22.45	0	1,704	0.00%
2019/11/26	11	22.05	0	0.00	22.00	11	1,751	0.63%
2019/11/25	1	22.90	0	0.00	22.45	1	1,834	0.05%
2019/11/22	41	22.81	34	22.57	22.55	7	1,850	0.38%
2019/11/21	2	20.40	5	21.20	22.30	-3	1,800	-0.17%
2019/11/20	3	20.48	3	20.30	20.30	0	1,890	0.00%
2019/11/19	2	20.90	3	20.70	20.55	-1	1,924	-0.05%
2019/11/18	1	21.05	1	20.90	20.90	0	1,957	0.00%
2019/11/15	3	20.65	2	20.75	20.95	1	1,975	0.05%
2019/11/14	1	21.10	2	21.05	20.55	-1	2,015	-0.05%
2019/11/13	4	20.93	2	21.10	21.10	2	2,024	0.10%
2019/11/12	2	20.55	0	0.00	20.85	2	2,043	0.10%
2019/11/11	1	21.55	0	0.00	20.75	1	2,042	0.05%
2019/11/08	1	23.15	0	0.00	23.05	1	2,029	0.05%
2019/11/07	1	23.20	1	23.05	23.15	0	2,145	0.00%
2019/11/06	1	23.30	1	23.15	23.15	0	2,175	0.00%
2019/11/05	1	23.35	1	23.25	23.25	0	2,184	0.00%
2019/11/04	1	23.45	1	23.40	23.20	0	2,210	0.00%
2019/11/01	2	23.80	0	0.00	23.55	2	2,239	0.09%
2019/10/31	3	24.27	3	23.95	23.95	0	2,260	0.00%
2019/10/30	1	24.00	11	24.30	24.25	-10	2,370	-0.42%
2019/10/29	4	24.00	5	24.40	23.95	-1	2,474	-0.04%
2019/10/28	1	24.25	1	23.80	23.80	0	2,475	0.00%
2019/10/25	1	24.20	1	24.10	24.00	0	2,489	0.00%
2019/10/24	1	24.15	1	24.20	24.30	0	2,504	0.00%
2019/10/23	1	24.25	2	23.93	23.90	-1	2,523	-0.04%
2019/10/22	7	24.52	3	24.57	24.10	4	2,564	0.16%
2019/10/21	2	24.40	2	24.53	24.55	0	2,585	0.00%
2019/10/18	1	24.20	2	24.33	24.30	-1	2,589	-0.04%
2019/10/17	2	23.88	3	24.05	24.05	-1	2,597	-0.04%
2019/10/16	1	24.15	3	24.10	23.60	-2	2,625	-0.08%
2019/10/15	2	23.33	8	23.79	23.80	-6	2,631	-0.23%
2019/10/14	3	23.18	2	23.15	23.10	1	2,657	0.04%
2019/10/09	6	23.24	2	23.00	23.10	4	2,663	0.15%
2019/10/08	3	24.08	3	23.70	23.70	0	2,705	0.00%
2019/10/07	3	24.28	2	24.18	24.05	1	2,914	0.03%
2019/10/04	1	23.75	3	23.68	23.95	-2	2,928	-0.07%
2019/10/03	3	23.58	3	23.63	23.60	0	2,989	0.00%
2019/10/02	2	23.70	1	23.85	23.75	1	3,014	0.03%
2019/10/01	1	24.15	1	23.80	23.80	0	3,035	0.00%
2019/09/27	1	23.95	3	24.02	24.20	-2	3,075	-0.07%
2019/09/26	4	23.94	0	0.00	23.85	4	3,151	0.13%
2019/09/25	6	23.95	2	24.00	23.90	4	3,211	0.12%
2019/09/24	4	24.49	4	24.65	24.15	0	3,283	0.00%
2019/09/23	1	25.20	7	25.31	24.85	-6	3,287	-0.18%
2019/09/20	3	24.28	3	24.78	24.75	0	3,347	0.00%
2019/09/19	2	24.38	1	24.10	24.10	1	3,350	0.03%
2019/09/18	1	24.10	1	24.20	24.15	0	3,413	0.00%
2019/09/17	1	24.20	1	24.10	24.10	0	3,439	0.00%
2019/09/16	3	24.30	0	0.00	24.05	3	3,571	0.08%
2019/09/12	2	24.65	1	24.50	24.50	1	3,596	0.03%
2019/09/11	6	24.47	1	24.50	24.65	5	3,643	0.14%
2019/09/10	2	27.08	6	26.93	26.55	-4	3,583	-0.11%
2019/09/09	1	27.75	0.2	26.95	27.05	0.8	3,651	0.02%
2019/09/06	2	27.93	2	27.68	27.65	0	3,781	0.00%
2019/09/05	2	28.15	3	28.02	27.95	-1	3,839	-0.03%
2019/09/04	6	28.05	9	28.04	28.25	-3	4,000	-0.07%
2019/09/03	1	27.40	2	27.30	27.35	-1	4,215	-0.02%
2019/09/02	4	27.11	1	27.10	27.10	3	4,410	0.07%
2019/08/30	2	28.33	2	27.80	27.50	0	4,449	0.00%
2019/08/29	1	28.85	1	28.40	28.20	0	4,565	0.00%
2019/08/28	1	27.85	7	28.80	28.85	-6	4,911	-0.12%
2019/08/27	1	27.90	2	28.13	27.80	-1	4,883	-0.02%
2019/08/26	4	27.98	1	28.05	27.55	3	4,934	0.06%
2019/08/23	7	28.71	13	28.78	28.95	-6	5,038	-0.12%
2019/08/22	2	28.03	2	27.55	27.35	0	5,016	0.00%
2019/08/21	2	27.55	1	27.75	27.85	1	5,238	0.02%
2019/08/20	1	27.60	1	27.45	27.15	0	5,339	0.00%
2019/08/19	2	27.33	2	27.58	27.30	0	5,452	0.00%
2019/08/16	3	26.87	1	26.70	26.70	2	5,539	0.04%
2019/08/15	4	26.45	2	26.38	26.40	2	5,639	0.04%
2019/08/14	2	27.45	2	27.90	27.00	0	5,785	0.00%
2019/08/13	3	27.10	1	27.45	27.60	2	5,907	0.03%
2019/08/12	1	28.00	10	28.06	27.55	-9	6,076	-0.15%
2019/08/08	2	25.73	39	26.18	26.55	-37	6,249	-0.59%
2019/08/07	1	25.85	1	25.50	25.35	0	6,929	0.00%
2019/08/06	1	23.80	1	24.50	25.75	0	7,291	0.00%
2019/08/05	6	25.87	0	0.00	24.95	6	7,346	0.08%
2019/08/02	22	26.08	26	25.89	25.80	-4	7,453	-0.05%
2019/08/01	30	27.39	17	27.90	26.80	13	7,567	0.17%
2019/07/31	22	25.81	19	26.33	27.45	3	7,550	0.04%
2019/07/30	11	25.93	12	25.89	25.00	-1	7,582	-0.01%
2019/07/29	1	26.25	1	26.05	25.85	0	7,850	0.00%
2019/07/26	2	26.40	1	26.20	26.20	1	8,167	0.01%
2019/07/25	2	26.50	2	26.45	26.45	0	8,298	0.00%
2019/07/24	17	26.19	12.7	26.22	26.30	4.3	8,387	0.05%
2019/07/23	27	25.97	32	26.15	25.90	-5	8,475	-0.06%
2019/07/22	21	26.00	3	26.10	25.85	18	8,568	0.21%
2019/07/19	1	25.90	5	25.85	26.00	-4	8,631	-0.05%
2019/07/18	11	26.34	1	25.80	25.80	10	8,683	0.12%
2019/07/17	1	26.35	2	26.20	26.20	-1	8,780	-0.01%
2019/07/16	3	26.33	25	26.28	26.50	-22	8,892	-0.25%
2019/07/15	24	26.08	0	0.00	25.80	24	9,008	0.27%
2019/07/12	2	25.75	2	25.85	26.00	0	9,433	0.00%
2019/07/11	6	26.47	2	26.45	26.15	4	9,559	0.04%
2019/07/10	2	28.63	1	28.85	29.00	1	9,367	0.01%
2019/07/09	3	28.67	9	28.42	28.50	-6	9,385	-0.06%
2019/07/08	3	29.57	4	29.66	29.45	-1	9,353	-0.01%
2019/07/05	2	29.63	2	29.75	29.60	0	9,369	0.00%
2019/07/04	4	29.91	0	0.00	29.65	4	9,356	0.04%
2019/07/03	1	30.00	4	30.35	30.00	-3	9,323	-0.03%
2019/07/02	6	29.77	1	29.85	29.80	5	9,230	0.05%
2019/07/01	3	29.78	13	29.67	29.50	-10	9,193	-0.11%
2019/06/28	9	29.08	0	0.00	28.85	9	9,137	0.10%
2019/06/27	1	29.60	11	29.38	29.20	-10	9,198	-0.11%
2019/06/26	1	29.05	2	28.60	28.65	-1	9,237	-0.01%
2019/06/25	6	29.38	7	29.49	29.00	-1	9,364	-0.01%
2019/06/24	1	29.50	1	28.85	29.00	0	9,417	0.00%
2019/06/21	11	29.80	5	29.56	29.25	6	9,718	0.06%
2019/06/20	3	28.67	2	28.60	28.60	1	9,933	0.01%
2019/06/19	1	28.40	2	28.60	28.65	-1	10,025	-0.01%
2019/06/18	2	28.30	0	0.00	28.00	2	9,958	0.02%
2019/06/17	4	28.23	3	28.50	28.50	1	9,941	0.01%
2019/06/14	4	29.43	31	28.32	28.30	-27	9,945	-0.27%
2019/06/13	4	30.01	5	30.14	29.70	-1	9,985	-0.01%
2019/06/12	37	30.38	8	30.19	29.95	29	9,961	0.29%
2019/06/11	6	30.55	1	30.55	30.55	5	9,842	0.05%
2019/06/10	13	33.84	11	34.58	33.90	2	9,734	0.02%
2019/06/06	2	32.80	2	32.58	33.00	0	9,729	0.00%
2019/06/05	14	33.22	9	32.23	32.50	5	9,715	0.05%
2019/06/04	20	33.39	24	33.57	32.85	-4	9,552	-0.04%
2019/06/03	1	31.55	1	32.40	32.10	0	9,161	0.00%
2019/05/31	4	32.20	3	32.50	32.20	1	9,098	0.01%
2019/05/30	3	31.88	5	32.48	32.10	-2	9,040	-0.02%
2019/05/29	4	31.79	7	31.94	31.55	-3	8,936	-0.03%
2019/05/28	18	32.08	5	32.10	32.90	13	8,806	0.15%
2019/05/27	1	31.05	1	30.65	30.20	0	8,543	0.00%
2019/05/24	3	31.43	2	31.90	31.00	1	8,410	0.01%
2019/05/23	1	32.50	1	32.40	31.90	0	8,279	0.00%
2019/05/22	1	34.25	0	0.00	33.50	1	8,154	0.01%
2019/05/21	1	33.85	1	34.20	34.10	0	8,059	0.00%
2019/05/20	2	32.83	7	33.05	33.30	-5	7,900	-0.06%
2019/05/17	2	33.30	25	33.40	33.05	-23	7,780	-0.30%
2019/05/16	2	34.80	1	35.40	34.45	1	7,580	0.01%
2019/05/15	39	36.52	30	37.13	36.20	9	7,308	0.12%
2019/05/14	7	34.55	2	34.75	34.85	5	6,586	0.08%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	1	32.55	0	0.00	31.65	1	6,133	0.02%
2019/05/09	2	30.83	3	31.08	31.10	-1	5,988	-0.02%
2019/05/08	1	33.25	0	0.00	33.30	1	5,842	0.02%
2019/05/07	2	34.60	0	0.00	34.35	2	5,740	0.03%
2019/05/06	4	35.38	6	35.17	34.70	-2	5,595	-0.04%
2019/05/03	2	33.83	3	33.92	33.95	-1	5,303	-0.02%
2019/05/02	0	0.00	6	32.55	33.20	-6	4,972	-0.12%
2019/04/30	1	30.35	1	30.70	30.20	0	4,829	0.00%
2019/04/29	21	31.11	51	31.42	30.50	-30	4,715	-0.64%
2019/04/26	3	32.03	6	32.95	33.85	-3	4,588	-0.07%
2019/04/25	1	33.40	1	33.70	32.30	0	4,483	0.00%
2019/04/23	52	33.68	0	0.00	33.70	52	4,354	1.19%
2019/04/19	8	37.91	3	38.48	37.65	5	4,188	0.12%
2019/04/18	2	38.70	3	38.52	38.80	-1	4,027	-0.02%
2019/04/01	0	0.00	1	34.75	34.75	-1	3,265	-0.03%
2019/03/29	1	38.00	0	0.00	37.65	1	3,197	0.03%
2019/03/28	12	37.86	1	37.50	39.20	11	3,126	0.35%
2019/03/27	1	34.95	1	35.00	36.30	0	3,077	0.00%
2019/03/26	2	33.43	2	34.90	33.00	0	3,004	0.00%
2019/03/25	2	33.40	1	31.55	33.60	1	2,735	0.04%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	4	23.25	1	23.35	23.00	3	2,749	0.11%
2019/03/18	2	23.93	1	24.20	24.45	1	2,748	0.04%
2019/03/15	0	0.00	1	21.85	22.35	-1	2,574	-0.04%
2019/03/14	1	22.40	0	0.00	22.15	1	2,547	0.04%
2019/03/13	0	0.00	6	22.44	22.60	-6	2,478	-0.24%
2019/03/12	3	21.13	1	21.45	21.65	2	2,274	0.09%
2019/03/11	4	19.70	0	0.00	19.70	4	2,076	0.19%
2019/02/19	0	0.00	10	17.60	17.45	-10	1,999	-0.50%
2019/02/18	10	17.50	0	0.00	17.30	10	1,981	0.50%
2019/02/12	1	16.35	1	16.50	16.60	0	1,862	0.00%
2019/01/25	1	16.30	1	16.15	16.15	0	1,841	0.00%
2019/01/18	1	16.10	1	15.90	15.90	0	1,816	0.00%
2019/01/17	1	16.50	1	16.00	16.15	0	1,806	0.00%
2019/01/16	1	16.40	1	16.40	16.40	0	1,774	0.00%
2018/12/28	1	16.30	1	16.35	16.35	0	1,568	0.00%
2018/12/22	2	18.78	2	18.58	18.05	0	1,436	0.00%
2018/12/20	5	19.70	5	19.00	18.40	0	1,358	0.00%
2018/12/18	0	0.00	1	19.20	18.20	-1	1,190	-0.08%
2018/12/17	1	19.60	0	0.00	19.40	1	1,118	0.09%
2018/12/12	0	0.00	12	17.51	18.25	-12	754	-1.59%
2018/12/11	12	16.70	1	17.40	17.40	11	559	1.97%
2018/12/04	0	0.00	1	16.30	15.90	-1	372	-0.27%
2018/11/29	0	0.00	2	15.20	14.90	-2	279	-0.72%
2018/11/23	0	0.00	3	14.90	14.90	-3	213	-1.40%
2018/10/26	1	12.45	1	12.95	12.45	0	210	0.00%
2018/09/25	0	0.00	10	13.25	13.45	-10	491	-2.03%
2018/09/13	0	0.00	1	13.20	12.95	-1	514	-0.19%
2018/09/12	1	12.90	0	0.00	12.80	1	515	0.19%
2018/09/11	1	12.80	1	13.00	13.05	0	526	0.00%
2018/08/31	1	13.95	0	0.00	14.05	1	657	0.15%
2018/08/29	1	14.00	1	14.10	14.10	0	670	0.00%
2018/08/28	4	13.95	1	14.20	14.20	3	668	0.45%
2018/08/23	1	14.30	1	14.25	14.25	0	662	0.00%
2018/08/22	0	0.00	1	14.25	14.30	-1	663	-0.15%
2018/08/21	2	14.38	1	14.40	14.40	1	664	0.15%
2018/08/14	1	15.15	1	15.00	15.20	0	672	0.00%
2018/08/13	2	15.68	1	15.25	15.25	1	666	0.15%
2018/08/10	1	16.10	1	16.05	16.05	0	655	0.00%
2018/08/06	1	15.60	1	15.40	15.40	0	633	0.00%
2018/08/02	1	16.05	1	15.90	15.90	0	627	0.00%
2018/07/30	1	16.30	1	16.35	16.35	0	606	0.00%
2018/07/25	1	16.05	1	16.20	16.20	0	571	0.00%
2018/07/24	1	16.20	1	16.10	16.10	0	565	0.00%
2018/07/18	0	0.00	6	15.60	15.55	-6	528	-1.14%
2018/07/16	1	15.50	2	15.95	15.90	-1	521	-0.19%
2018/07/13	1	15.70	1	15.55	15.45	0	511	0.00%
2018/07/12	1	15.55	0	0.00	15.20	1	508	0.20%
2018/07/09	2	15.55	5	15.44	15.30	-3	485	-0.62%
2018/07/06	3	16.43	0	0.00	16.00	3	462	0.65%
2018/07/05	0	0.00	1	16.05	16.10	-1	364	-0.27%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/06/29	0	0.00	1	15.70	15.30	-1	333	-0.30%
2018/06/28	0	0.00	1	14.95	15.00	-1	329	-0.30%
2018/06/26	1	14.80	1	14.75	14.75	0	330	0.00%
2018/06/22	1	14.80	1	15.00	15.00	0	325	0.00%
2018/06/21	1	14.90	1	14.95	14.95	0	322	0.00%
2018/06/20	2	15.18	2	15.20	14.95	0	326	0.00%
2018/06/19	1	15.45	1	15.80	15.45	0	321	0.00%
2018/06/15	2	16.28	8	16.06	15.80	-6	316	-1.90%
2018/06/13	4	15.70	0	0.00	15.80	4	273	1.46%
2018/06/12	3	15.00	1	14.95	15.15	2	251	0.80%
2018/06/08	0	0.00	14	14.34	14.15	-14	311	-4.49%
2018/06/07	11	13.94	0	0.00	13.80	11	310	3.54%
2018/05/30	1	13.20	1	13.15	13.15	0	410	0.00%
2018/05/28	1	13.80	1	13.55	13.55	0	464	0.00%
2018/05/24	0	0.00	1	13.30	13.75	-1	699	-0.14%
2018/04/13	1	13.55	1	13.90	13.90	0	833	0.00%
2018/04/03	10	13.70	0	0.00	13.70	10	846	1.18%
2018/03/22	0	0.00	1	14.75	14.75	-1	1,104	-0.09%
2018/03/21	1	15.15	0	0.00	14.70	1	1,098	0.09%
2018/03/13	0	0.00	3	14.05	14.00	-3	983	-0.31%
2018/02/27	0	0.00	17	14.36	14.40	-17	985	-1.72%
2018/02/26	0	0.00	2	14.40	14.40	-2	913	-0.22%
2018/02/22	1	12.50	1	12.50	12.50	0	730	0.00%
2018/02/07	1	11.00	0	0.00	10.95	1	712	0.14%
2018/01/18	0	0.00	5	12.40	12.30	-5	874	-0.57%
2018/01/15	4	12.15	0	0.00	12.15	4	884	0.45%
2018/01/12	1	12.10	0	0.00	12.05	1	884	0.11%
2018/01/05	6	12.33	6	12.35	12.45	0	880	0.00%
2018/01/04	3	12.15	11	12.24	12.25	-8	934	-0.86%
2018/01/02	0	12.15	0	0.00	12.20	0	935	0.00%