凌通 (4952)-北城券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	52.40	0	0.00	52.10	4	379	1.05%
2024/05/02	0	0.00	2	50.20	50.20	-2	357	-0.56%
2024/04/29	0	0.00	2	49.35	49.60	-2	350	-0.57%
2024/04/26	0	0.00	9	49.05	48.75	-9	348	-2.58%
2024/04/22	1	48.05	0	0.00	47.90	1	343	0.29%
2024/04/17	1	49.80	1	49.75	49.75	0	325	0.00%
2024/04/16	1	49.40	1	50.10	50.30	0	317	0.00%
2024/04/15	0	0.00	3	50.53	50.40	-3	305	-0.98%
2024/04/11	0	0.00	1	48.95	49.00	-1	276	-0.36%
2024/04/10	1	48.70	1	48.75	48.75	0	262	0.00%
2024/04/09	1	48.50	2	48.65	48.05	-1	237	-0.42%
2024/04/03	4	47.60	0	0.00	47.50	4	211	1.89%
2024/04/02	11	48.28	0	0.00	48.15	11	203	5.41%
2024/03/26	4	49.15	0	0.00	48.35	4	182	2.19%
2024/03/25	0	0.00	2	49.23	49.35	-2	182	-1.10%
2024/03/06	2	50.50	0	0.00	50.80	2	299	0.67%
2024/02/23	0	0.00	4	53.58	52.10	-4	398	-1.00%
2024/02/20	0	0.00	1	54.20	53.30	-1	446	-0.22%
2024/02/15	1	52.60	0	0.00	53.20	1	445	0.22%
2024/02/05	1	52.10	2	51.90	51.90	-1	443	-0.23%
2024/02/02	0	0.00	1	53.10	52.80	-1	443	-0.23%
2024/01/31	0	0.00	1	51.90	51.80	-1	439	-0.23%
2024/01/26	1	52.00	1	52.00	52.00	0	438	0.00%
2024/01/24	1	52.80	0	0.00	52.90	1	438	0.23%
2024/01/19	3	52.53	0	0.00	52.30	3	438	0.68%
2024/01/18	1	52.20	1	52.00	52.10	0	437	0.00%
2024/01/17	1	52.40	1	52.20	52.10	0	438	0.00%
2024/01/11	1	53.00	0	0.00	53.50	1	444	0.22%
2024/01/09	2	53.00	0	0.00	52.60	2	444	0.45%
2024/01/04	0	0.00	2	53.90	53.60	-2	433	-0.46%
2023/12/26	2	54.30	0	0.00	54.60	2	424	0.47%
2023/12/25	0	0.00	2	53.70	53.80	-2	423	-0.47%
2023/12/20	2	54.70	0	0.00	54.70	2	420	0.48%
2023/12/07	0	0.00	2	57.90	56.30	-2	386	-0.52%
2023/12/06	0	0.00	3	58.03	58.50	-3	358	-0.84%
2023/11/29	4	58.20	0	0.00	56.30	4	316	1.26%
2023/11/21	0	0.00	8	55.40	54.80	-8	202	-3.96%
2023/11/20	8	54.28	0	0.00	54.40	8	166	4.80%
2023/10/20	0	0.00	1	51.90	52.00	-1	158	-0.63%
2023/10/04	1	50.00	0	0.00	50.40	1	168	0.59%
2023/09/20	1	52.30	0	0.00	52.20	1	223	0.45%
2023/09/15	0	0.00	1	54.40	52.90	-1	237	-0.42%
2023/09/06	0	0.00	1	51.90	52.60	-1	255	-0.39%
2023/09/05	0	0.00	2	53.40	52.40	-2	252	-0.79%
2023/09/04	1	51.20	0	0.00	51.50	1	244	0.41%
2023/08/15	0	0.00	2	48.65	48.75	-2	259	-0.77%
2023/08/11	0	0.00	2	49.05	49.35	-2	262	-0.76%
2023/08/10	1	48.75	0	0.00	48.80	1	262	0.38%
2023/08/04	2	49.30	0	0.00	50.20	2	267	0.75%
2023/07/31	0	0.00	1	50.10	49.65	-1	268	-0.37%
2023/07/27	2	50.20	0	0.00	50.20	2	264	0.76%
2023/07/18	1	50.20	0	0.00	49.60	1	269	0.37%
2023/07/06	0	0.00	1	50.00	49.70	-1	270	-0.37%
2023/07/03	0	0.00	1	51.50	50.60	-1	258	-0.39%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	3	56.57	2	57.25	57.30	1	247	0.40%
2023/06/27	5	57.30	0	0.00	56.60	5	234	2.14%
2023/06/26	1	57.90	2	58.00	57.90	-1	230	-0.43%
2023/06/16	2	57.90	0	0.00	57.60	2	243	0.82%
2023/06/15	3	58.40	0	0.00	58.40	3	242	1.24%
2023/06/12	0	0.00	1	57.10	56.90	-1	232	-0.43%
2023/06/06	1	55.80	0	0.00	55.80	1	248	0.40%
2023/06/05	0	0.00	1	56.30	56.30	-1	255	-0.39%
2023/05/31	1	55.90	1	55.80	55.70	0	278	0.00%
2023/05/24	1	55.70	2	55.70	55.80	-1	344	-0.29%
2023/05/23	0	0.00	1	56.00	56.00	-1	372	-0.27%
2023/05/22	1	55.40	0	0.00	55.20	1	375	0.27%
2023/05/18	1	54.90	0	0.00	54.90	1	379	0.26%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/05/10	0	0.00	1	55.10	54.40	-1	414	-0.24%
2023/05/08	1	55.90	1	55.50	56.00	0	417	0.00%
2023/05/03	1	56.00	1	55.70	55.70	0	444	0.00%
2023/04/28	1	55.80	0	0.00	55.70	1	452	0.22%
2023/04/21	1	56.50	1	55.30	55.30	0	454	0.00%
2023/04/17	0	0.00	1	57.50	58.00	-1	448	-0.22%
2023/04/14	1	57.10	0	0.00	57.30	1	445	0.22%
2023/04/13	0	0.00	1	57.30	57.30	-1	443	-0.23%
2023/04/12	1	58.00	1	58.10	58.10	0	442	0.00%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/03/31	1	56.90	2	57.45	57.60	-1	440	-0.23%
2023/03/28	1	56.20	3	56.10	56.20	-2	455	-0.44%
2023/03/27	0	0.00	2	57.00	57.00	-2	451	-0.44%
2023/03/23	2	58.70	0	0.00	58.40	2	443	0.45%
2023/03/22	0	0.00	1	58.20	58.60	-1	441	-0.23%
2023/03/16	0	0.00	3	56.50	56.70	-3	424	-0.71%
2023/03/15	1	57.50	1	57.50	57.00	0	424	0.00%
2023/03/14	1	56.10	0	0.00	56.90	1	426	0.23%
2023/03/13	1	55.90	0	0.00	56.60	1	425	0.24%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/07	1	56.80	1	57.60	57.50	0	409	0.00%
2023/03/03	0	0.00	1	56.90	57.10	-1	399	-0.25%
2023/03/01	0	0.00	1	57.30	57.00	-1	380	-0.26%
2023/02/24	0	0.00	1	55.20	55.10	-1	356	-0.28%
2023/02/23	2	54.90	0	0.00	55.30	2	349	0.57%
2023/02/21	1	54.00	1	54.60	53.70	0	330	0.00%
2023/02/17	1	52.20	1	52.30	52.30	0	309	0.00%
2023/02/16	0	0.00	10	52.10	52.10	-10	310	-3.23%
2023/02/15	1	51.80	0	0.00	51.60	1	312	0.32%
2023/02/14	0	0.00	1	51.50	51.30	-1	311	-0.32%
2023/02/13	1	50.00	0	0.00	50.20	1	313	0.32%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/09	2	51.50	0	0.00	51.60	2	316	0.63%
2023/02/08	2	52.10	1	52.70	52.20	1	310	0.32%
2023/02/07	2	51.20	0	0.00	51.20	2	295	0.68%
2023/02/06	0	0.00	1	50.80	50.50	-1	295	-0.34%
2023/02/02	10	51.20	0	0.00	51.10	10	289	3.45%
2023/02/01	0	0.00	20	49.82	50.60	-20	279	-7.16%
2022/12/29	1	46.25	1	46.50	46.35	0	303	0.00%
2022/12/23	1	47.70	0	0.00	47.85	1	320	0.31%
2022/12/20	6	48.07	6	48.70	47.05	0	324	0.00%
2022/12/19	1	46.80	0	0.00	46.70	1	327	0.31%
2022/12/07	4	48.40	0	0.00	48.15	4	349	1.14%
2022/12/06	17	49.78	0	0.00	49.15	17	354	4.79%
2022/12/01	0	0.00	2	50.50	50.30	-2	358	-0.56%
2022/11/22	1	47.60	0	0.00	47.60	1	384	0.26%
2022/11/18	1	49.05	1	49.00	49.10	0	389	0.00%
2022/11/15	0	0.00	2	48.68	48.65	-2	392	-0.51%
2022/11/14	1	47.80	0	0.00	47.90	1	399	0.25%
2022/11/11	1	48.55	1	47.90	47.90	0	424	0.00%
2022/11/09	1	47.15	0	0.00	47.55	1	435	0.23%
2022/11/08	1	46.80	1	46.30	46.30	0	442	0.00%
2022/11/04	1	46.45	1	46.40	46.40	0	458	0.00%
2022/11/02	0	0.00	1	45.95	45.85	-1	511	-0.20%
2022/10/28	1	44.15	0	0.00	43.55	1	541	0.18%
2022/10/24	0	0.00	1	45.50	44.30	-1	578	-0.17%
2022/10/21	1	44.35	1	44.30	44.05	0	589	0.00%
2022/10/19	1	46.05	0	0.00	44.85	1	643	0.16%
2022/09/29	1	48.15	1	47.00	47.10	0	1,187	0.00%
2022/09/26	1	50.60	0	0.00	48.20	1	1,216	0.08%
2022/09/22	0	0.00	3	52.50	52.90	-3	1,256	-0.24%
2022/09/21	1	52.40	0	0.00	52.30	1	1,270	0.08%
2022/09/20	3	53.50	0	0.00	53.00	3	1,279	0.23%
2022/09/13	1	53.00	0	0.00	52.90	1	1,354	0.07%
2022/09/08	0	0.00	1	52.90	52.90	-1	1,376	-0.07%
2022/09/07	1	51.50	0	0.00	52.30	1	1,396	0.07%
2022/09/06	1	52.90	0	0.00	52.40	1	1,406	0.07%
2022/09/05	1	54.00	0	0.00	53.60	1	1,418	0.07%
2022/08/31	2	56.90	1	57.10	57.40	1	1,467	0.07%
2022/08/30	1	56.50	1	56.90	56.90	0	1,492	0.00%
2022/08/29	2	56.55	1	56.60	56.40	1	1,517	0.07%
2022/08/24	2	57.80	1	58.00	57.80	1	1,756	0.06%
2022/08/23	1	58.20	1	58.40	58.40	0	1,778	0.00%
2022/08/19	1	60.10	0	0.00	60.10	1	1,836	0.05%
2022/08/18	2	57.75	1	58.80	59.10	1	1,859	0.05%
2022/08/15	1	59.50	3	59.37	60.30	-2	2,070	-0.10%
2022/08/12	1	57.70	2	59.20	59.20	-1	2,156	-0.05%
2022/08/11	1	57.00	1	57.20	57.20	0	2,174	0.00%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/08/08	1	61.20	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	1	61.70	61.90	-1	2,290	-0.04%
2022/08/04	0	0.00	5	59.26	60.30	-5	2,321	-0.22%
2022/08/02	1	59.80	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	61.00	61.30	-1	2,492	-0.04%
2022/07/28	0	0.00	1	61.30	60.80	-1	2,685	-0.04%
2022/07/25	1	64.50	0	0.00	64.50	1	2,725	0.04%
2022/07/22	0	0.00	1	64.30	65.00	-1	2,718	-0.04%
2022/07/21	4	65.23	2	65.30	65.60	2	2,700	0.07%
2022/07/20	0	0.00	2	60.75	62.30	-2	2,566	-0.08%
2022/07/12	3	51.27	0	0.00	50.70	3	2,370	0.13%
2022/07/05	1	54.70	0	0.00	55.50	1	2,416	0.04%
2022/07/01	2	56.55	0	0.00	55.00	2	2,472	0.08%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/27	2	64.20	1	65.60	65.40	1	2,783	0.04%
2022/06/22	3	65.80	3	66.17	64.50	0	3,266	0.00%
2022/06/21	2	72.25	0	0.00	72.60	2	3,635	0.06%
2022/06/20	3	72.00	0	0.00	70.70	3	3,800	0.08%
2022/06/17	2	72.50	0	0.00	73.20	2	3,792	0.05%
2022/06/10	1	80.30	1	80.30	79.60	0	3,860	0.00%
2022/06/07	0	0.00	1	80.50	81.00	-1	3,892	-0.03%
2022/06/06	0	0.00	3	80.43	80.30	-3	3,974	-0.08%
2022/06/02	3	82.73	3	84.13	82.00	0	4,023	0.00%
2022/06/01	0	0.00	10	80.50	81.20	-10	3,874	-0.26%
2022/05/30	13	79.00	0	0.00	79.60	13	3,819	0.34%
2022/05/23	11	80.88	11	79.50	82.00	0	3,754	0.00%
2022/05/20	4	81.25	9	81.36	80.80	-5	3,639	-0.14%
2022/05/18	5	78.80	10	78.65	78.30	-5	3,510	-0.14%
2022/05/17	0	0.00	4	78.10	78.40	-4	3,474	-0.12%
2022/05/16	2	78.40	0	0.00	77.00	2	3,453	0.06%
2022/05/13	0	0.00	2	77.40	77.90	-2	3,388	-0.06%
2022/05/12	1	76.40	0	0.00	75.40	1	3,339	0.03%
2022/05/11	1	78.00	1	77.30	77.40	0	3,294	0.00%
2022/05/10	1	79.00	4	78.18	79.30	-3	3,249	-0.09%
2022/05/09	10	77.29	0	0.00	76.90	10	3,160	0.32%
2022/05/06	5	76.94	3	77.60	77.10	2	3,104	0.06%
2022/05/05	13	76.99	12	76.08	76.00	1	3,012	0.03%
2022/05/04	0	0.00	3	75.77	76.40	-3	2,897	-0.10%
2022/05/03	0	0.00	1	70.00	70.70	-1	2,808	-0.04%
2022/04/27	2	67.10	0	0.00	68.30	2	2,784	0.07%
2022/04/22	2	73.70	0	0.00	73.30	2	2,736	0.07%
2022/04/21	1	72.90	2	74.75	74.90	-1	2,722	-0.04%
2022/04/13	0	0.00	1	73.40	73.50	-1	2,644	-0.04%
2022/04/12	4	71.95	0	0.00	71.30	4	2,626	0.15%
2022/04/08	3	73.30	1	73.70	73.60	2	2,576	0.08%
2022/04/07	0	0.00	1	75.60	72.50	-1	2,547	-0.04%
2022/04/06	1	76.30	0	0.00	76.20	1	2,495	0.04%
2022/03/31	2	79.50	1	81.80	79.10	1	2,409	0.04%
2022/03/30	4	83.38	3	82.57	82.00	1	2,335	0.04%
2022/03/29	7	86.60	4	85.88	84.00	3	2,118	0.14%
2022/03/28	1	84.50	1	81.60	81.60	0	1,828	0.00%
2022/03/25	1	82.30	1	82.80	81.20	0	1,722	0.00%
2022/03/24	7	83.36	6	83.98	82.50	1	1,606	0.06%
2022/03/23	5	77.12	8	78.40	80.00	-3	1,217	-0.25%
2022/03/22	2	72.80	0	0.00	72.80	2	1,032	0.19%
2022/03/18	0	0.00	1	73.50	72.60	-1	1,018	-0.10%
2022/03/15	0	0.00	2	69.50	69.00	-2	921	-0.22%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/09	0	0.00	1	71.20	70.80	-1	897	-0.11%
2022/03/08	2	69.10	0	0.00	70.50	2	807	0.25%
2022/03/03	1	68.90	0	0.00	69.10	1	761	0.13%
2022/03/02	0	0.00	1	67.80	68.80	-1	760	-0.13%
2022/02/25	1	66.60	1	67.20	69.00	0	734	0.00%
2022/02/24	3	66.70	2	66.30	65.40	1	714	0.14%
2022/02/09	1	63.70	0	0.00	64.50	1	1,332	0.08%
2022/01/21	2	60.95	0	0.00	60.50	2	1,520	0.13%
2022/01/20	1	62.50	0	0.00	62.20	1	1,529	0.07%
2022/01/18	1	63.40	1	63.30	62.70	0	1,576	0.00%
2021/12/28	1	68.10	1	67.60	67.50	0	1,679	0.00%
2021/12/22	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2021/12/16	1	68.00	0	0.00	68.40	1	1,754	0.06%
2021/12/10	0	0.00	3	68.40	68.40	-3	1,774	-0.17%
2021/12/02	0	0.00	7	72.47	71.70	-7	1,792	-0.39%
2021/11/30	7	74.10	0	0.00	73.70	7	1,886	0.37%
2021/11/22	1	75.00	0	0.00	75.10	1	2,306	0.04%
2021/11/18	1	78.00	2	77.05	77.00	-1	2,364	-0.04%
2021/11/16	2	74.70	1	75.20	75.10	1	2,274	0.04%
2021/11/15	0	0.00	1	76.70	76.10	-1	2,261	-0.04%
2021/11/10	2	72.40	2	72.20	73.20	0	2,153	0.00%
2021/11/08	1	63.80	0	0.00	64.90	1	2,072	0.05%
2021/11/02	1	69.50	0	0.00	65.80	1	2,236	0.04%
2021/10/27	0	0.00	3	64.37	67.00	-3	2,396	-0.13%
2021/10/25	0	0.00	1	65.20	65.00	-1	2,570	-0.04%
2021/10/21	2	63.90	3	65.33	65.80	-1	2,811	-0.04%
2021/10/20	4	64.10	3	64.40	63.90	1	2,919	0.03%
2021/10/19	0	0.00	4	63.25	64.50	-4	3,339	-0.12%
2021/10/18	4	61.80	4	62.30	62.00	0	3,568	0.00%
2021/10/15	4	62.00	7	62.03	61.90	-3	4,004	-0.07%
2021/10/14	2	59.70	3	61.07	60.50	-1	4,720	-0.02%
2021/10/08	3	64.20	0	0.00	63.40	3	5,722	0.05%
2021/10/05	0	0.00	1	58.10	61.70	-1	6,608	-0.02%
2021/10/04	0	0.00	2	59.80	59.50	-2	6,791	-0.03%
2021/10/01	0	0.00	1	63.00	60.50	-1	6,827	-0.01%
2021/09/30	0	0.00	1	64.00	64.90	-1	6,824	-0.01%
2021/09/29	2	65.90	4	65.08	64.50	-2	6,835	-0.03%
2021/09/28	0	0.00	2	64.80	65.40	-2	6,840	-0.03%
2021/09/24	2	66.85	3	66.90	66.60	-1	6,842	-0.01%
2021/09/23	1	65.20	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/17	6	67.10	6	67.50	67.40	0	6,851	0.00%
2021/09/16	5	67.42	6	67.87	67.40	-1	6,858	-0.01%
2021/09/15	3	66.53	3	67.80	66.60	0	6,858	0.00%
2021/09/14	3	68.67	0	0.00	68.30	3	6,862	0.04%
2021/09/13	2	70.25	0	0.00	69.50	2	6,854	0.03%
2021/09/10	4	70.48	3	70.43	71.00	1	6,854	0.01%
2021/09/09	0	0.00	2	70.55	70.90	-2	6,845	-0.03%
2021/09/08	2	70.40	1	71.40	69.50	1	6,840	0.01%
2021/09/07	3	74.33	9	72.50	72.40	-6	6,812	-0.09%
2021/09/06	7	78.40	0	0.00	75.40	7	6,789	0.10%
2021/09/02	3	76.70	1	74.30	74.40	2	6,694	0.03%
2021/09/01	0	0.00	5	75.82	76.40	-5	6,607	-0.08%
2021/08/30	0	0.00	1	71.60	71.90	-1	6,503	-0.02%
2021/08/27	0	0.00	2	75.45	73.80	-2	6,463	-0.03%
2021/08/26	7	79.14	0	0.00	77.00	7	6,399	0.11%
2021/08/25	1	75.50	2	74.35	76.70	-1	6,204	-0.02%
2021/08/18	2	66.25	1	66.50	68.50	1	5,984	0.02%
2021/08/13	1	71.00	1	71.30	68.80	0	5,864	0.00%
2021/08/11	2	70.05	0	0.00	68.60	2	5,772	0.03%
2021/08/09	1	78.80	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	1	78.90	78.50	-1	5,656	-0.02%
2021/08/05	2	81.30	6	81.10	80.40	-4	5,616	-0.07%
2021/08/04	4	81.65	1	79.60	79.60	3	5,565	0.05%
2021/08/03	0	0.00	5	83.94	83.10	-5	5,479	-0.09%
2021/08/02	5	84.00	2	83.30	82.80	3	5,435	0.06%
2021/07/30	8	85.36	8	87.65	84.40	0	5,349	0.00%
2021/07/29	1	81.70	1	83.30	84.40	0	5,216	0.00%
2021/07/28	0	0.00	1	81.40	83.00	-1	5,145	-0.02%
2021/07/27	3	87.93	6	87.63	85.00	-3	5,032	-0.06%
2021/07/26	4	88.05	6	87.68	87.60	-2	4,935	-0.04%
2021/07/23	13	90.17	11	90.74	86.90	2	4,833	0.04%
2021/07/22	5	89.24	2	92.00	88.50	3	4,500	0.07%
2021/07/21	8	90.71	11	91.04	88.70	-3	4,364	-0.07%
2021/07/20	31	87.09	24	86.68	87.00	7	3,949	0.18%
2021/07/19	30	83.66	25	84.75	86.30	5	3,253	0.15%
2021/07/16	5	77.40	2	78.40	78.50	3	2,759	0.11%
2021/07/15	0	0.00	1	71.60	71.40	-1	2,474	-0.04%
2021/07/14	4	73.38	3	74.37	70.00	1	2,289	0.04%
2021/07/13	2	75.15	2	77.65	77.70	0	1,900	0.00%
2021/07/12	1	68.00	5	70.22	70.70	-4	1,700	-0.24%
2021/07/09	1	64.30	4	64.30	64.30	-3	1,529	-0.20%
2021/07/05	2	57.80	0	0.00	57.90	2	1,379	0.15%
2021/06/30	1	56.40	0	0.00	56.60	1	1,580	0.06%
2021/06/25	0	0.00	1	58.00	57.10	-1	1,892	-0.05%
2021/06/24	1	57.60	1	57.50	57.40	0	1,982	0.00%
2021/06/23	1	56.90	1	56.70	56.90	0	1,997	0.00%
2021/06/21	0	0.00	1	56.10	54.90	-1	2,020	-0.05%
2021/06/10	1	55.50	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/05/25	0	0.00	1	49.75	50.30	-1	2,222	-0.04%
2021/05/17	0	0.00	3	43.10	43.15	-3	2,493	-0.12%
2021/05/12	2	48.35	0	0.00	46.05	2	2,508	0.08%
2021/05/10	1	51.70	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	52.30	53.40	-1	2,551	-0.04%
2021/05/06	1	50.70	0	0.00	51.00	1	2,550	0.04%
2021/04/28	1	57.50	0	0.00	57.10	1	2,538	0.04%
2021/04/27	0	0.00	1	60.70	60.70	-1	2,470	-0.04%
2021/04/20	0	0.00	5	56.60	56.80	-5	2,420	-0.21%
2021/04/19	5	56.10	0	0.00	56.40	5	2,533	0.20%
2021/04/15	2	56.25	2	57.75	57.80	0	2,563	0.00%
2021/04/13	0	0.00	1	55.40	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	5	55.30	55.30	-5	2,479	-0.20%
2021/04/08	0	0.00	5	58.00	58.00	-5	2,449	-0.20%
2021/04/07	20	59.00	15	58.85	58.70	5	2,418	0.20%
2021/04/06	1	56.40	50	56.55	56.80	-49	2,364	-2.07%
2021/04/01	6	58.30	15	58.37	57.30	-9	2,366	-0.38%
2021/03/31	26	57.88	6	58.55	57.60	20	2,332	0.86%
2021/03/30	10	57.39	6	57.47	56.50	4	2,279	0.18%
2021/03/29	2	54.00	1	53.80	54.60	1	2,111	0.05%
2021/03/26	0	0.00	3	50.50	50.60	-3	2,013	-0.15%
2021/03/24	10	50.20	0	0.00	49.50	10	1,979	0.51%
2021/03/23	1	50.30	3	49.35	49.05	-2	1,964	-0.10%
2021/03/22	2	49.30	1	49.20	48.85	1	1,900	0.05%
2021/03/19	10	49.30	1	49.20	48.85	9	1,897	0.47%
2021/03/17	10	49.15	0	0.00	48.60	10	1,901	0.53%
2021/03/16	14	48.34	0	0.00	48.10	14	1,896	0.74%
2021/03/08	1	45.65	0	0.00	45.95	1	1,988	0.05%
2021/03/03	0	0.00	1	48.05	48.10	-1	2,227	-0.04%
2021/02/24	1	49.35	3	48.98	47.75	-2	2,214	-0.09%
2021/02/23	1	46.40	1	47.20	47.95	0	2,164	0.00%
2021/02/22	1	47.05	1	47.90	47.90	0	2,149	0.00%
2021/02/18	1	43.80	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	20	42.22	43.80	-20	2,215	-0.90%
2021/02/02	0	0.00	1	43.00	42.95	-1	2,139	-0.05%
2021/01/28	0	0.00	1	41.70	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	2	42.10	42.20	-2	2,059	-0.10%
2021/01/26	4	41.36	0	0.00	41.35	4	2,045	0.20%
2021/01/25	10	41.30	0	0.00	41.05	10	2,018	0.50%
2021/01/19	10	42.60	0	0.00	41.40	10	1,958	0.51%
2021/01/18	1	41.75	0	0.00	41.30	1	1,909	0.05%
2021/01/14	0	0.00	1	43.60	43.10	-1	1,903	-0.05%
2021/01/12	2	46.05	1	46.90	43.05	1	1,861	0.05%
2021/01/11	0	0.00	1	42.55	44.10	-1	1,736	-0.06%
2021/01/08	1	41.90	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	11	42.59	42.25	-11	1,698	-0.65%
2020/12/31	0	0.00	2	42.00	41.50	-2	1,829	-0.11%
2020/12/30	1	41.30	1	41.45	41.40	0	1,811	0.00%
2020/12/29	1	41.95	2	42.10	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	7	41.06	41.60	-7	1,697	-0.41%
2020/12/25	3	40.65	0	0.00	40.00	3	1,647	0.18%
2020/12/24	4	40.26	5	40.69	40.70	-1	1,633	-0.06%
2020/12/17	2	40.15	0	0.00	40.20	2	1,530	0.13%
2020/12/15	1	39.80	0	0.00	38.60	1	1,507	0.07%
2020/12/11	3	39.33	1	39.05	39.15	2	1,488	0.13%
2020/12/09	0	0.00	1	40.45	40.90	-1	1,457	-0.07%
2020/12/08	1	40.10	0	0.00	40.05	1	1,441	0.07%
2020/12/04	1	40.90	0	0.00	41.15	1	1,402	0.07%
2020/12/03	2	41.30	1	41.25	40.50	1	1,382	0.07%
2020/12/01	1	40.30	0	0.00	40.25	1	1,283	0.08%
2020/11/30	0	0.00	2	40.30	40.60	-2	1,258	-0.16%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/25	0	0.00	50	37.43	37.40	-50	1,011	-4.94%
2020/11/23	1	37.30	0	0.00	37.30	1	980	0.10%
2020/11/18	2	37.50	5	37.70	37.80	-3	932	-0.32%
2020/11/17	52	38.83	2	38.18	38.45	50	905	5.52%
2020/11/16	6	37.16	13	36.41	37.50	-7	774	-0.90%
2020/11/09	0	0.00	4	35.43	36.00	-4	680	-0.59%
2020/11/06	0	0.00	1	34.90	34.90	-1	662	-0.15%
2020/10/28	0	0.00	5	33.95	33.85	-5	628	-0.80%
2020/10/22	5	35.32	5	35.85	35.15	0	609	0.00%
2020/10/21	0	0.00	11	35.15	35.50	-11	582	-1.89%
2020/10/15	11	36.25	11	35.69	35.20	0	534	0.00%
2020/10/14	25	35.37	1	35.50	35.00	24	490	4.89%
2020/10/13	2	34.45	2	34.65	34.70	0	451	0.00%
2020/10/12	3	34.77	11	34.74	34.35	-8	431	-1.85%
2020/10/08	0	0.00	8	33.15	34.10	-8	339	-2.36%
2020/10/07	2	31.75	4	31.95	31.90	-2	264	-0.76%
2020/09/18	0	0.00	8	32.13	32.10	-8	402	-1.99%
2020/09/17	43	31.77	15	32.01	31.85	28	425	6.57%
2020/09/16	2	32.83	0	0.00	31.70	2	424	0.47%
2020/08/20	0	0.00	1	28.15	28.75	-1	395	-0.25%
2020/08/06	1	30.30	0	0.00	30.20	1	381	0.26%
2020/07/09	0	0.00	15	32.25	31.65	-15	413	-3.63%
2020/07/08	15	32.42	0	0.00	32.80	15	392	3.82%
2020/06/24	0	0.00	1	30.90	32.10	-1	282	-0.35%
2020/06/08	0	0.00	1	30.20	30.65	-1	310	-0.32%
2020/06/03	1	29.70	0	0.00	29.80	1	457	0.22%
2020/04/24	0	0.00	3	28.00	28.10	-3	401	-0.75%
2020/04/23	3	28.00	0	0.00	27.90	3	398	0.75%
2020/04/16	1	28.50	0	0.00	28.55	1	391	0.26%
2020/04/15	0	0.00	20	28.36	28.35	-20	391	-5.11%
2020/04/14	6	28.10	0	0.00	28.20	6	390	1.54%
2020/04/08	4	27.99	0	0.00	28.10	4	388	1.03%
2020/04/07	3	28.35	0	0.00	27.75	3	387	0.77%
2020/04/06	7	27.27	0	0.00	27.75	7	384	1.82%
2020/03/18	0.2	26.05	0	0.00	26.05	0.2	353	0.06%
2020/03/17	1	26.60	0	0.00	26.45	1	349	0.29%
2020/03/13	1	27.00	1	27.80	28.00	0	338	0.00%
2020/03/12	1.2	29.77	0	0.00	29.75	1.2	313	0.38%
2020/03/09	1	35.15	3	35.60	35.75	-2	246	-0.81%
2020/01/20	0	0.00	1	32.75	32.75	-1	153	-0.65%
2019/12/27	0	0.00	5	33.85	33.80	-5	150	-3.32%
2019/12/13	0	0.00	6	33.04	33.10	-6	151	-3.97%
2019/11/26	0	0.00	1	32.40	32.50	-1	169	-0.59%
2019/11/12	1	32.55	0	0.00	32.40	1	178	0.56%
2019/11/08	2	33.25	0	0.00	33.30	2	175	1.14%
2019/10/31	1	33.05	0	0.00	33.05	1	177	0.56%
2019/10/30	1	33.30	0	0.00	33.30	1	177	0.56%
2019/10/28	1	33.65	0	0.00	33.70	1	180	0.55%
2019/09/09	0	0.00	1	34.65	34.45	-1	217	-0.46%
2019/09/02	1	36.65	0	0.00	36.30	1	181	0.55%
2019/08/29	0	0.00	1	34.80	34.85	-1	161	-0.62%
2019/08/02	1	33.40	0	0.00	33.40	1	167	0.60%
2019/07/26	0	0.00	1	35.50	35.55	-1	171	-0.58%
2019/07/25	2	35.20	0	0.00	35.50	2	171	1.17%
2019/07/24	2	35.08	0	0.00	35.10	2	170	1.17%
2019/05/29	0	0.00	1	34.70	34.75	-1	332	-0.30%
2019/05/27	1	35.20	0	0.00	35.05	1	335	0.30%
2019/05/24	0	0.00	10	33.85	34.00	-10	331	-3.02%
2019/05/09	1	35.35	0	0.00	35.40	1	410	0.24%
2019/05/07	0	0.00	2	36.00	36.25	-2	419	-0.48%
2019/04/16	0	0.00	3	36.70	36.95	-3	531	-0.56%
2019/04/12	1	35.35	0	0.00	35.35	1	521	0.19%
2019/04/11	0	0.00	1	36.00	35.90	-1	517	-0.19%
2019/04/02	2	35.45	0	0.00	35.40	2	508	0.39%
2019/04/01	1	35.85	0	0.00	35.90	1	499	0.20%
2019/03/21	0	0.00	7	38.95	38.25	-7	470	-1.49%
2019/03/19	7	37.70	5.2	38.00	37.90	1.9	412	0.45%
2019/03/15	2	35.55	0	0.00	35.50	2	381	0.52%
2019/03/12	5	35.75	0	0.00	35.75	5	382	1.31%
2019/03/11	0	0.00	1	36.00	36.00	-1	380	-0.26%
2019/02/20	0	0.00	2	35.45	35.45	-2	369	-0.54%
2019/02/15	1	34.65	1	34.60	35.10	0	351	0.00%
2019/02/13	1	37.25	0	0.00	36.90	1	324	0.31%
2019/01/23	0	0.00	2	34.35	34.20	-2	272	-0.73%
2019/01/21	3	34.57	1	34.50	34.50	2	264	0.76%
2019/01/14	0.1	30.30	0	0.00	30.00	0.1	147	0.03%
2018/10/24	0	0.00	1	30.10	30.20	-1	213	-0.47%
2018/10/16	0	0.00	1	29.85	30.05	-1	220	-0.45%
2018/10/12	0	0.00	17	28.00	28.30	-17	216	-7.87%
2018/10/11	1	27.70	5	27.67	27.65	-4	212	-1.88%
2018/10/08	0	0.00	3	31.58	31.65	-3	192	-1.56%
2018/09/13	0	0.00	1	33.90	33.80	-1	233	-0.43%
2018/09/10	0.2	33.20	0	0.00	33.20	0.2	234	0.07%
2018/08/30	2	37.55	0	0.00	37.60	2	247	0.81%
2018/08/28	1	37.60	3	37.63	37.70	-2	254	-0.79%
2018/08/23	7	37.02	1	37.00	37.15	6	268	2.23%
2018/08/03	2	39.25	0	0.00	39.35	2	316	0.63%
2018/07/31	0	0.00	1	38.05	38.05	-1	296	-0.34%
2018/07/17	0	0.00	3	37.92	37.90	-3	326	-0.92%
2018/07/16	0	0.00	1	38.50	38.50	-1	330	-0.30%
2018/07/13	0	0.00	1	38.20	38.10	-1	336	-0.30%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/06	3	40.80	10	40.60	40.80	-7	344	-2.03%
2018/07/04	4	41.48	0	0.00	41.45	4	338	1.18%
2018/07/03	2	42.35	0	0.00	42.10	2	337	0.59%
2018/06/28	1	42.35	0	0.00	42.30	1	344	0.29%
2018/06/06	0	0.00	1	46.20	46.20	-1	410	-0.24%
2018/06/05	1	46.40	0	0.00	45.80	1	410	0.24%
2018/05/25	0	0.00	21	45.30	45.45	-21	483	-4.34%
2018/05/24	21	45.27	0	0.00	45.65	21	541	3.88%
2018/05/23	0	0.00	2	44.55	44.40	-2	540	-0.37%
2018/05/15	1	42.55	1	42.65	42.40	0	572	0.00%
2018/05/14	2	42.85	0	0.00	43.00	2	616	0.32%
2018/05/11	0	0.00	1	43.10	43.10	-1	627	-0.16%
2018/04/26	0.1	42.60	0	0.00	42.20	0.1	790	0.02%
2018/04/25	1	42.45	1	42.95	43.40	0	805	0.00%
2018/04/24	1	43.50	1	43.00	42.90	0	813	0.00%
2018/04/18	0	0.00	1	46.30	46.05	-1	829	-0.12%
2018/04/17	0	0.00	4	46.10	46.10	-4	829	-0.48%
2018/04/16	0	0.00	1	46.65	46.45	-1	840	-0.12%
2018/04/13	1	47.90	1	47.20	47.20	0	863	0.00%
2018/04/11	1	47.05	0	0.00	46.95	1	890	0.11%
2018/04/10	1	46.90	1	46.05	46.15	0	909	0.00%
2018/04/09	0	0.00	1	46.70	46.70	-1	930	-0.11%
2018/04/03	1	48.00	1	47.90	47.75	0	936	0.00%
2018/04/02	1	49.00	1	48.90	48.90	0	937	0.00%
2018/03/31	0	0.00	1	49.05	49.05	-1	962	-0.10%
2018/03/19	1	50.90	0	0.00	50.80	1	1,109	0.09%
2018/03/15	1	52.20	4	52.08	52.20	-3	1,194	-0.25%
2018/03/14	1	51.00	0	0.00	50.90	1	1,204	0.08%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/03/05	4	51.60	2	51.30	51.00	2	1,506	0.13%
2018/03/02	1	51.30	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	1	51.10	51.30	-1	1,576	-0.06%
2018/02/27	0	0.00	3	51.23	50.00	-3	1,612	-0.19%
2018/02/26	2	52.20	1	51.70	50.80	1	1,828	0.05%
2018/02/23	1	48.10	1	48.10	48.35	0	1,810	0.00%
2018/02/09	3	44.90	0	0.00	45.00	3	2,132	0.14%
2018/02/08	4	45.95	1	46.00	46.00	3	2,162	0.14%
2018/02/07	6	46.54	0	0.00	46.25	6	2,255	0.27%
2018/02/06	5.1	47.93	33	48.50	46.25	-27.9	2,319	-1.20%
2018/02/05	1	50.00	6	49.63	50.40	-5	2,346	-0.21%
2018/02/02	0	0.00	20	51.80	51.90	-20	2,445	-0.82%
2018/02/01	30	53.20	1	53.80	52.00	29	2,683	1.08%
2018/01/31	10	52.10	0	0.00	52.10	10	2,866	0.35%
2018/01/30	12	52.56	0	0.00	52.30	12	3,334	0.36%
2018/01/29	20	52.50	21	53.85	54.80	-1	3,698	-0.03%
2018/01/26	5	51.00	0	0.00	51.00	5	4,005	0.12%
2018/01/23	4	51.50	0	0.00	51.30	4	4,324	0.09%
2018/01/19	1	51.70	2	52.15	52.30	-1	4,394	-0.02%
2018/01/17	2	51.75	1	52.00	52.00	1	4,455	0.02%
2018/01/16	1	52.40	0	0.00	52.80	1	4,466	0.02%
2018/01/11	10	51.15	0	0.00	51.10	10	4,599	0.22%
2018/01/09	3	52.13	1	52.30	51.50	2	4,727	0.04%
2018/01/08	5	54.60	5	53.60	53.50	0	4,809	0.00%
2018/01/05	2	55.05	1	55.10	55.00	1	5,137	0.02%
2018/01/04	7	54.83	7	55.49	55.60	0	5,250	0.00%
2018/01/03	12	55.50	15	55.07	54.70	-3	5,312	-0.06%
2018/01/02	0	0.00	1	54.30	54.50	-1	5,371	-0.02%