迎廣 (6117)-北城券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12.5	116.96	15	118.63	121.00	-2.5	8,851	-0.03%
2024/05/22	2	107.25	3	106.33	110.00	-1	8,404	-0.01%
2024/05/21	2	92.80	8	96.21	100.00	-6	8,229	-0.07%
2024/05/20	8	90.66	0	0.00	91.00	8	8,173	0.10%
2024/05/17	5	89.00	3	91.80	92.00	2	8,099	0.02%
2024/05/16	6	89.62	4	90.53	89.30	2	8,227	0.02%
2024/05/15	6	88.67	0	0.00	88.30	6	8,242	0.07%
2024/05/14	5	89.50	7	88.66	88.30	-2	8,227	-0.02%
2024/05/13	5	91.20	3	89.50	90.80	2	8,198	0.02%
2024/05/10	1	90.40	5	89.90	91.00	-4	8,046	-0.05%
2024/05/09	6	89.75	6	90.62	90.40	0	7,906	0.00%
2024/05/08	5	88.72	6	88.88	87.20	-1	7,709	-0.01%
2024/05/07	6	86.53	4	90.70	85.70	2	7,574	0.03%
2024/05/06	1	83.10	1	83.30	82.50	0	7,326	0.00%
2024/04/26	6	83.62	3	83.30	82.70	3	7,493	0.04%
2024/04/24	5	83.18	8	82.10	82.00	-3	7,834	-0.04%
2024/04/23	5	76.22	5	76.34	78.00	0	7,848	0.00%
2024/04/22	14	79.25	10	77.77	76.10	4	7,917	0.05%
2024/04/19	8	81.24	8	81.09	81.30	0	8,016	0.00%
2024/04/18	8	83.70	15	84.98	84.90	-7	8,015	-0.09%
2024/04/17	3	83.33	2	83.85	82.80	1	8,126	0.01%
2024/04/16	8	87.31	8	82.55	81.20	0	8,175	0.00%
2024/04/15	15	91.25	9	90.33	90.10	6	8,451	0.07%
2024/04/12	16	96.36	14	95.36	93.10	2	8,425	0.02%
2024/04/11	14	98.27	9	101.12	96.00	5	8,445	0.06%
2024/04/10	11	107.77	6	103.33	98.80	5	8,425	0.06%
2024/04/09	7	101.37	15	104.23	108.00	-8	8,499	-0.09%
2024/04/08	0	0.00	1	96.00	98.30	-1	8,097	-0.01%
2024/04/03	7	85.61	10	85.99	89.40	-3	7,966	-0.04%
2024/04/02	0	0.00	3	81.27	81.30	-3	7,995	-0.04%
2024/04/01	3	80.43	2	80.20	79.90	1	8,088	0.01%
2024/03/29	5	80.98	3	81.70	81.00	2	8,358	0.02%
2024/03/28	0	0.00	1	79.90	79.90	-1	8,901	-0.01%
2024/03/27	1	78.40	0	0.00	77.90	1	9,082	0.01%
2024/03/26	9	78.99	8	78.10	78.90	1	9,080	0.01%
2024/03/25	1	80.50	2	81.05	80.70	-1	9,024	-0.01%
2024/03/22	1	79.10	0	0.00	79.10	1	8,969	0.01%
2024/03/20	0	0.00	2	80.35	78.00	-2	8,950	-0.02%
2024/03/19	6	81.63	6	82.38	80.90	0	8,922	0.00%
2024/03/18	6	80.40	7	81.23	82.20	-1	8,865	-0.01%
2024/03/15	5	79.36	5	79.54	79.10	0	8,812	0.00%
2024/03/14	5	80.26	4	80.15	80.60	1	8,727	0.01%
2024/03/13	4	80.00	6	83.25	79.60	-2	8,661	-0.02%
2024/03/12	0	0.00	7	83.37	84.40	-7	8,973	-0.08%
2024/03/11	1	77.00	0	0.00	76.80	1	9,593	0.01%
2024/03/08	8	76.33	5	76.44	75.40	3	9,932	0.03%
2024/03/07	17	81.64	5	82.20	78.50	12	10,478	0.11%
2024/03/06	29	88.03	29	87.33	85.80	0	10,973	0.00%
2024/03/05	4	78.78	12	79.59	83.00	-8	10,446	-0.08%
2024/03/04	3	75.27	4	77.08	75.50	-1	10,478	-0.01%
2024/03/01	3	75.70	5	74.70	74.60	-2	10,504	-0.02%
2024/02/29	5	73.52	0	0.00	73.30	5	10,547	0.05%
2024/02/27	6	74.62	4	74.88	74.10	2	10,847	0.02%
2024/02/23	1	76.50	1	76.60	76.40	0	11,314	0.00%
2024/02/22	0	0.00	5	77.52	77.10	-5	11,286	-0.04%
2024/02/21	4	77.40	3	78.37	79.10	1	11,336	0.01%
2024/02/20	2	75.95	5	76.86	75.50	-3	11,355	-0.03%
2024/02/19	4	79.03	7	79.59	77.50	-3	11,402	-0.03%
2024/02/16	0	0.00	12	74.70	76.60	-12	11,448	-0.10%
2024/02/15	3	68.47	6	69.40	69.70	-3	11,552	-0.03%
2024/02/05	10	69.94	5	69.26	68.70	5	11,896	0.04%
2024/02/02	3	72.53	2	73.40	72.10	1	12,173	0.01%
2024/02/01	3	72.23	0	0.00	72.10	3	12,435	0.02%
2024/01/31	4	73.18	7	73.83	72.30	-3	13,285	-0.02%
2024/01/30	4	73.05	5	73.52	73.80	-1	13,623	-0.01%
2024/01/29	7	71.79	8	72.33	72.90	-1	13,798	-0.01%
2024/01/26	8	74.59	6	73.27	72.60	2	13,869	0.01%
2024/01/25	8	77.31	7	78.13	76.10	1	13,976	0.01%
2024/01/24	1	77.20	0	0.00	76.90	1	14,129	0.01%
2024/01/23	4	77.90	3	78.00	77.60	1	14,436	0.01%
2024/01/22	4	77.60	0	0.00	77.20	4	15,083	0.03%
2024/01/19	15	80.68	12	81.00	77.70	3	15,258	0.02%
2024/01/18	3	77.97	8	79.49	81.20	-5	15,528	-0.03%
2024/01/17	7	76.96	11	77.55	79.00	-4	15,623	-0.03%
2024/01/16	2	77.85	1	79.00	77.50	1	15,525	0.01%
2024/01/15	10	80.02	7	79.71	79.30	3	15,436	0.02%
2024/01/12	3	77.40	0	0.00	76.40	3	15,280	0.02%
2024/01/11	18	78.04	7	79.24	78.00	11	15,207	0.07%
2024/01/10	6	77.37	2	77.30	77.50	4	14,964	0.03%
2024/01/09	11	79.15	16	79.86	78.80	-5	14,799	-0.03%
2024/01/08	5	76.98	1	75.80	75.80	4	14,412	0.03%
2024/01/05	2	77.45	3	77.23	77.70	-1	14,363	-0.01%
2024/01/04	11	80.93	6	81.93	79.00	5	14,269	0.04%
2024/01/03	37	80.60	40	79.67	79.80	-3	13,760	-0.02%
2024/01/02	3	74.27	3	75.10	77.20	0	13,408	0.00%
2023/12/29	2	74.60	2	75.60	76.70	0	13,374	0.00%
2023/12/28	3	76.93	3	79.00	76.60	0	13,409	0.00%
2023/12/27	8	75.64	6	75.52	75.70	2	13,659	0.01%
2023/12/26	6	78.83	4	78.35	77.20	2	13,738	0.01%
2023/12/25	14	78.85	11	78.33	77.50	3	13,751	0.02%
2023/12/22	4	76.40	6	76.90	78.20	-2	13,169	-0.02%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/20	1	74.70	0	0.00	72.90	1	12,998	0.01%
2023/12/13	0	0.00	1	76.80	76.00	-1	13,024	-0.01%
2023/12/12	3	75.67	4	78.20	77.70	-1	13,036	-0.01%
2023/12/11	2	74.70	0	0.00	71.50	2	13,032	0.02%
2023/12/08	2	76.00	3	76.70	75.20	-1	13,024	-0.01%
2023/12/07	14	80.94	25	81.64	77.30	-11	13,094	-0.08%
2023/12/06	8	78.65	7	78.93	77.00	1	12,391	0.01%
2023/12/05	7	70.09	7	74.17	75.90	0	11,690	0.00%
2023/12/04	7	71.69	3	70.03	69.00	4	11,320	0.04%
2023/12/01	10	66.21	15	66.90	68.00	-5	10,686	-0.05%
2023/11/30	1	59.60	31	59.66	61.90	-30	9,899	-0.30%
2023/11/29	6	54.77	7	55.10	56.30	-1	9,627	-0.01%
2023/11/28	1	51.20	2	51.90	51.20	-1	9,358	-0.01%
2023/11/27	2	50.10	2	50.10	50.00	0	9,300	0.00%
2023/11/24	21	53.05	0	0.00	52.40	21	9,262	0.23%
2023/11/23	12	53.73	1	57.40	53.50	11	8,975	0.12%
2023/11/22	1	53.70	1	52.50	52.20	0	8,572	0.00%
2023/11/21	1	52.60	1	53.70	51.80	0	8,508	0.00%
2023/11/20	1	53.00	3	53.40	54.00	-2	8,742	-0.02%
2023/11/17	0	0.00	1	52.00	51.90	-1	9,111	-0.01%
2023/11/16	6	52.58	6	51.12	51.00	0	9,109	0.00%
2023/11/15	12	54.10	15	54.49	52.20	-3	9,209	-0.03%
2023/11/14	3	51.90	3	53.03	53.80	0	9,017	0.00%
2023/11/13	3	53.07	4	53.33	53.50	-1	8,874	-0.01%
2023/11/10	12	52.17	6	52.22	51.60	6	8,540	0.07%
2023/11/09	3	51.07	1	49.45	49.45	2	8,308	0.02%
2023/11/08	9	53.02	7	53.01	52.10	2	8,090	0.02%
2023/11/07	2	48.73	9	50.77	51.50	-7	7,254	-0.10%
2023/11/06	2	45.93	8.1	45.97	46.90	-6.1	6,898	-0.09%
2023/11/03	1.1	43.85	1	45.00	42.65	0.1	6,694	0.00%
2023/11/02	2	43.60	2	43.93	44.30	0	6,588	0.00%
2023/11/01	8	44.01	3	45.77	43.30	5	6,450	0.08%
2023/10/31	5	46.81	2	49.30	44.85	3	6,230	0.05%
2023/10/30	9	53.36	3	52.93	49.80	6	5,917	0.10%
2023/10/27	3	51.43	2	53.25	55.30	1	5,229	0.02%
2023/10/26	6	48.38	5	50.01	50.30	1	5,038	0.02%
2023/10/25	3	43.83	3	46.00	47.30	0	4,610	0.00%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	1	51.60	54.10	-1	4,681	-0.02%
2023/10/04	0	0.00	4	47.60	47.60	-4	4,653	-0.09%
2023/10/03	5	44.35	2	42.65	43.30	3	4,538	0.07%
2023/10/02	1	40.05	1	41.05	42.10	0	4,362	0.00%
2023/09/28	5	37.98	12	37.10	38.30	-7	4,392	-0.16%
2023/09/27	8	34.01	1	33.15	34.85	7	4,121	0.17%
2023/09/25	0	0.00	1	31.15	33.00	-1	4,144	-0.02%
2023/09/22	1	30.85	0	0.00	31.10	1	4,136	0.02%
2023/09/21	0	0.00	1	30.65	30.20	-1	4,124	-0.02%
2023/09/20	1	31.80	0	0.00	31.10	1	4,100	0.02%
2023/09/15	1	33.10	1	33.80	33.55	0	4,049	0.00%
2023/09/13	0	0.00	3	31.05	32.05	-3	3,984	-0.08%
2023/09/12	1	33.00	0	0.00	31.80	1	3,957	0.03%
2023/09/06	0	0.00	2	38.35	38.45	-2	3,808	-0.05%
2023/08/30	5	38.30	5	36.85	37.25	0	3,710	0.00%
2023/08/25	0	0.00	1	37.10	35.80	-1	3,638	-0.03%
2023/08/24	9	36.79	3	36.52	36.90	6	3,597	0.17%
2023/08/23	6	36.99	9	36.75	37.70	-3	3,240	-0.09%
2023/08/22	2	34.55	1	34.55	34.55	1	2,736	0.04%
2023/08/21	2	30.70	11	30.86	31.45	-9	2,624	-0.34%
2023/08/17	11	26.01	2	25.88	26.00	9	2,372	0.38%
2023/08/16	1	26.05	0	0.00	25.75	1	2,326	0.04%
2023/08/15	0	0.00	10	25.40	25.50	-10	2,286	-0.44%
2023/08/14	1	24.10	1	24.35	25.25	0	2,196	0.00%
2023/08/11	0	0.00	1	23.50	23.55	-1	2,118	-0.05%
2023/08/10	3	22.00	3	22.20	21.95	0	2,078	0.00%
2023/08/08	0	0.00	1	23.85	23.95	-1	2,049	-0.05%
2023/08/07	11	24.09	1	23.50	24.90	10	2,026	0.49%
2023/08/04	5	24.14	5	24.36	23.85	0	1,994	0.00%
2023/08/02	2	24.55	4	24.93	24.55	-2	1,973	-0.10%
2023/07/31	1	28.00	0	0.00	26.80	1	1,895	0.05%
2023/07/28	7	28.45	3	28.77	28.35	4	1,811	0.22%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,672	-0.06%
2023/07/26	2	27.90	3	28.53	27.70	-1	1,583	-0.06%
2023/07/24	3	23.90	6	23.84	24.40	-3	1,352	-0.22%
2023/07/21	3	22.60	6	22.83	22.20	-3	1,313	-0.23%
2023/07/20	5	21.60	0	0.00	23.15	5	1,296	0.39%
2023/07/19	1	22.30	0	0.00	22.30	1	1,273	0.08%
2023/07/14	1	26.30	0	0.00	26.00	1	1,198	0.08%
2023/07/10	1	25.80	0	0.00	25.25	1	1,081	0.09%
2023/07/07	0	0.00	2	26.35	26.40	-2	1,041	-0.19%
2023/07/06	2	25.05	1	25.05	25.05	1	731	0.14%
2023/07/05	3	21.60	6	21.88	22.80	-3	496	-0.60%
2023/07/04	14	19.08	63	19.29	20.75	-49	437	-11.20%
2023/07/03	12	19.12	31	19.54	18.90	-19	365	-5.20%
2023/06/30	8	17.13	137	17.83	18.35	-129	295	-43.63%	大賣/鉅額交易
2023/06/27	5	16.95	0	0.00	16.55	5	262	1.90%
2023/06/26	64	17.55	7	17.70	17.40	57	260	21.85%
2023/06/21	0	0.00	96	17.88	17.90	-96	255	-37.65%
2023/06/20	32	16.98	5	17.15	17.15	27	227	11.89%
2023/06/19	159	17.63	42	17.73	17.10	117	221	52.82%	大買/鉅額交易
2023/06/16	15	17.37	15	17.53	17.15	0	208	0.00%
2023/06/15	6	16.65	3	16.80	16.75	3	196	1.53%
2023/06/14	12	16.88	25	16.91	16.95	-13	193	-6.73%
2023/06/13	48	16.85	93	17.63	16.50	-45	186	-24.16%
2023/06/12	27	17.20	0	0.00	17.25	27	152	17.66%
2023/06/09	0	0.00	3	15.70	15.70	-3	143	-2.10%
2023/06/08	12	15.42	0	0.00	15.30	12	146	8.22%
2023/06/07	27	15.58	23	15.64	15.65	4	155	2.56%
2023/06/06	0	0.00	84	15.38	15.45	-84	162	-51.68%
2023/06/05	48	15.71	44	15.79	15.65	4	164	2.43%
2023/06/02	24	15.80	24	15.97	15.60	0	161	0.00%
2023/06/01	71	15.50	23	15.91	15.50	48	167	28.66%
2023/05/31	0	0.00	147	15.77	15.55	-147	163	-89.87%	大賣/鉅額交易
2023/05/30	19	14.96	12	15.22	14.90	7	148	4.72%
2023/05/29	11	14.95	146	15.14	15.15	-135	147	-91.43%	大賣/鉅額交易
2023/05/26	23	14.62	3	14.70	14.65	20	143	13.94%
2023/05/25	0	0.00	33	14.68	14.65	-33	143	-23.07%
2023/05/19	30	14.55	0	0.00	14.55	30	148	20.25%
2023/05/18	4	14.45	4	14.55	14.55	0	148	0.00%
2023/05/16	46	14.47	0	0.00	14.50	46	149	30.76%
2023/05/05	8	14.90	4	14.95	14.90	4	173	2.30%
2023/05/04	43	14.90	24	14.96	14.95	19	174	10.92%
2023/05/03	8	15.08	8	15.15	15.00	0	172	0.00%
2023/04/28	114	15.15	22	15.20	15.10	92	173	53.02%	大買/
2023/04/27	7	14.90	0	0.00	14.90	7	170	4.09%
2023/04/21	3	14.85	0	0.00	14.55	3	171	1.75%
2023/04/20	20	14.98	4	15.10	14.95	16	168	9.48%
2023/04/18	0	0.00	4	14.95	14.85	-4	168	-2.38%
2023/04/17	98	14.79	58	14.85	14.80	40	166	23.96%
2023/04/14	3	14.90	23	15.01	14.85	-20	161	-12.37%
2023/04/13	33	14.81	0	0.00	14.80	33	161	20.48%
2023/04/12	37	15.13	69	15.20	15.20	-32	159	-20.09%
2023/04/11	2	15.05	18	15.08	15.05	-16	156	-10.22%
2023/04/10	67	15.25	95	15.34	15.35	-28	155	-17.96%
2023/04/07	4	14.90	5	15.00	14.90	-1	149	-0.67%
2023/04/06	46	14.83	20	14.97	14.95	26	149	17.35%
2023/03/31	0	0.00	2	15.00	14.95	-2	148	-1.35%
2023/03/30	5	14.90	0	0.00	14.90	5	149	3.36%
2023/03/29	0	0.00	33	15.00	14.95	-33	147	-22.31%
2023/03/28	3	14.85	5	15.01	14.95	-2	149	-1.34%
2023/03/27	136	14.90	33	14.96	14.85	103	148	69.40%	大買/鉅額交易
2023/03/22	3	14.90	11	15.02	15.05	-8	147	-5.42%
2023/03/21	0	0.00	63	14.89	14.85	-63	151	-41.49%
2023/03/20	7	14.60	0	0.00	14.60	7	161	4.33%
2023/03/17	58	14.75	22	14.90	14.70	36	175	20.51%
2023/03/16	28	14.80	0	0.00	14.65	28	175	15.96%
2023/03/15	9	15.23	8	15.32	15.15	1	177	0.56%
2023/03/14	41	14.98	13	15.10	14.90	28	180	15.47%
2023/03/13	45	15.20	12	15.38	15.20	33	187	17.58%
2023/03/10	65	15.05	152	15.31	15.40	-87	190	-45.79%	大賣/
2023/03/09	109	15.30	32	15.38	15.30	77	182	42.18%	大買/
2023/03/08	44	14.93	44	15.02	15.15	0	179	0.00%
2023/03/07	6	14.90	7	15.05	14.85	-1	175	-0.57%
2023/03/06	129	14.89	109	15.00	14.75	20	175	11.41%	大買/大賣/
2023/03/03	12	14.65	45	14.72	14.70	-33	165	-19.97%
2023/03/02	31	14.50	26	14.54	14.45	5	174	2.87%
2023/03/01	2	14.25	2	14.40	14.35	0	174	0.00%
2023/02/24	53	14.48	15	14.55	14.35	38	178	21.25%
2023/02/23	4	14.50	4	14.60	14.45	0	185	0.00%
2023/02/21	32	14.59	32	14.65	14.55	0	204	0.00%
2023/02/20	18	14.33	16	14.46	14.45	2	203	0.98%
2023/02/16	8	14.18	10	14.32	14.25	-2	214	-0.93%
2023/02/14	8	14.17	8	14.25	14.15	0	226	0.00%
2023/02/13	20	14.14	7	14.20	14.10	13	242	5.36%
2023/02/09	40	14.44	20	14.50	14.35	20	245	8.15%
2023/02/08	28	14.79	65	15.08	14.60	-37	248	-14.90%
2023/02/02	1	14.10	4	14.20	14.15	-3	246	-1.21%
2023/01/30	2	13.90	2	14.05	13.95	0	273	0.00%
2023/01/16	0	0.00	3	13.80	13.85	-3	291	-1.03%
2023/01/13	27	13.60	11	13.65	13.65	16	318	5.03%
2023/01/11	25	13.75	25	13.80	13.80	0	321	0.00%
2023/01/09	2	13.75	2	13.85	13.85	0	325	0.00%
2022/12/14	1	14.15	1	14.30	14.55	0	407	0.00%
2022/12/13	20	14.24	20	14.33	14.20	0	410	0.00%
2022/12/12	28	14.69	0	0.00	14.35	28	413	6.77%
2022/12/09	37	15.28	37	15.40	15.65	0	415	0.00%
2022/12/07	18	14.54	18	14.64	14.55	0	575	0.00%
2022/12/06	36	15.00	36	15.06	14.85	0	574	0.00%
2022/12/05	60	15.00	35	15.11	15.00	25	572	4.37%
2022/11/03	1	14.30	1	14.10	13.70	0	1,134	0.00%
2022/10/26	1	13.00	1	12.85	12.40	0	1,104	0.00%
2022/09/26	0	0.00	1	16.85	15.60	-1	947	-0.11%
2022/09/23	2	17.68	1	17.30	17.10	1	941	0.11%
2022/09/14	1	18.90	1	18.85	19.10	0	829	0.00%
2022/09/12	0	0.00	5	17.60	17.25	-5	719	-0.69%
2022/09/06	5	20.05	0	0.00	17.60	5	705	0.71%
2022/08/30	1	19.60	0	0.00	19.60	1	608	0.16%
2022/08/23	1	20.65	5	20.45	20.65	-4	327	-1.22%
2022/08/22	3	18.93	3	19.73	18.80	0	214	0.00%
2022/08/19	3	19.80	0	0.00	19.80	3	156	1.91%
2022/01/05	1	20.15	1	20.05	18.60	0	149	0.00%
2021/12/29	1	19.15	1	19.40	19.20	0	101	0.00%
2020/07/01	1	20.65	1	20.45	19.20	0	107	0.00%
2020/06/24	0	0.00	2	19.20	19.35	-2	85	-2.35%
2020/06/18	3	19.13	0	0.00	18.85	3	77	3.90%
2020/06/12	0	0.00	1	21.00	21.00	-1	53	-1.87%
2019/07/02	0	0.00	1	15.50	14.55	-1	19	-5.16%
2019/07/01	0	0.00	1	16.20	15.00	-1	17	-5.74%
2019/06/11	7	12.40	7	12.51	12.60	0	12	0.00%
2019/04/10	0	0.00	1	14.70	14.70	-1	17	-5.79%
2018/05/02	0	0.00	2	16.70	16.35	-2	161	-1.24%
2018/04/30	0	0.00	2	16.30	16.30	-2	161	-1.24%
2018/04/27	0	0.00	5	16.39	16.30	-5	161	-3.10%
2018/04/26	0	0.00	2	16.35	16.05	-2	161	-1.24%
2018/04/25	87	16.15	76	16.34	16.35	11	160	6.87%
2018/03/31	0	0.00	3	18.95	18.80	-3	139	-2.15%
2018/03/29	2	20.55	2	20.85	20.70	0	123	0.00%
2018/03/23	5	19.35	2	19.70	19.60	3	118	2.53%
2018/03/13	5	19.77	7	20.12	20.70	-2	100	-1.99%
2018/03/12	2	20.25	0	0.00	20.50	2	97	2.06%
2018/03/07	3	21.92	5	22.04	20.70	-2	81	-2.46%
2018/03/06	2	21.00	2	21.20	21.20	0	43	0.00%
2018/03/05	2	19.10	0	0.00	19.30	2	31	6.27%