建達 (6118)-北城券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	23.17	23.40	-7	277	-2.52%
2024/05/07	0	0.00	4	23.00	22.95	-4	277	-1.44%
2024/05/03	1	23.30	1	22.90	22.90	0	276	0.00%
2024/04/29	0	0.00	0	22.95	22.90	0	277	-0.01%
2024/04/26	0	0.00	20	22.51	22.50	-20	276	-7.24%
2024/04/15	1	24.40	2	24.40	24.00	-1	295	-0.34%
2024/04/09	0	0.00	1	24.10	24.00	-1	364	-0.27%
2024/04/08	1	24.25	0	0.00	24.10	1	365	0.27%
2024/03/27	0	0.00	4	24.18	24.15	-4	414	-0.97%
2024/03/25	15	25.68	0	0.00	24.65	15	417	3.60%
2024/03/21	0	0.00	3	24.05	24.05	-3	404	-0.74%
2024/03/12	0	0.00	4	25.05	24.90	-4	466	-0.86%
2024/03/07	13	25.38	13	24.87	24.85	0	462	0.00%
2024/03/06	1	25.05	1	24.90	24.85	0	448	0.00%
2024/03/05	1	25.05	1	25.20	25.15	0	449	0.00%
2024/03/04	0	0.00	2	25.48	25.25	-2	447	-0.45%
2024/03/01	1.3	25.65	1	25.95	25.45	0.3	458	0.07%
2024/02/23	9	26.17	9	26.05	26.05	0	488	0.00%
2024/02/21	0	0.00	2	26.35	26.10	-2	497	-0.40%
2024/01/25	1	26.15	1	26.45	26.25	0	957	0.00%
2024/01/11	4	26.70	0	0.00	26.55	4	970	0.41%
2024/01/08	10	29.31	0	0.00	27.95	10	971	1.03%
2024/01/05	16	27.39	16	27.40	27.65	0	900	0.00%
2023/12/26	1	28.50	0	0.00	28.70	1	900	0.11%
2023/12/25	0	0.00	1	29.50	28.55	-1	896	-0.11%
2023/12/22	20	28.69	20	28.68	28.35	0	879	0.00%
2023/12/21	5	28.00	0	0.00	27.85	5	865	0.58%
2023/12/18	10	27.90	1	28.40	27.80	9	954	0.94%
2023/12/14	8	29.40	14	28.76	29.20	-6	940	-0.64%
2023/12/08	0	0.00	10	28.10	28.00	-10	911	-1.10%
2023/12/04	3	28.62	0	0.00	28.25	3	921	0.33%
2023/11/30	0	0.00	1	29.20	28.70	-1	1,002	-0.10%
2023/11/28	15	28.92	15	29.20	29.20	0	995	0.00%
2023/11/24	0	0.00	1	28.95	28.85	-1	981	-0.10%
2023/11/22	6	29.68	6	30.08	29.65	0	972	0.00%
2023/11/20	10	29.65	0	0.00	29.45	10	941	1.06%
2023/11/15	0	0.00	3	28.87	28.60	-3	893	-0.34%
2023/11/13	2	29.75	2	30.15	28.65	0	865	0.00%
2023/11/09	20	28.03	10	27.50	27.50	10	805	1.24%
2023/11/08	8	29.09	8	29.20	28.30	0	805	0.00%
2023/11/07	12	29.12	17	28.85	28.75	-5	792	-0.63%
2023/11/06	10	29.13	33	28.82	29.50	-23	778	-2.95%
2023/11/03	7	26.74	31	27.97	28.45	-24	583	-4.11%
2023/11/02	0	0.00	3	25.97	25.90	-3	513	-0.58%
2023/10/25	2	26.60	2	26.90	26.40	0	549	0.00%
2023/10/05	10	26.85	4	27.40	26.90	6	995	0.60%
2023/10/04	5	26.70	0	0.00	26.35	5	1,061	0.47%
2023/10/03	0	0.00	1	27.10	27.10	-1	1,061	-0.09%
2023/10/02	2	27.70	0	0.00	27.75	2	1,069	0.19%
2023/09/27	10	27.25	0	0.00	27.25	10	1,109	0.90%
2023/09/25	1	28.70	0	0.00	28.55	1	1,111	0.09%
2023/09/22	4	29.65	5	29.92	29.10	-1	1,103	-0.09%
2023/09/21	19	28.77	29.5	28.93	29.00	-10.5	1,065	-0.99%
2023/09/20	0	0.00	1	28.10	27.70	-1	1,021	-0.10%
2023/09/19	1	27.65	0	0.00	27.55	1	1,027	0.10%
2023/09/15	0	0.00	3	28.40	28.40	-3	1,034	-0.29%
2023/09/14	6	28.60	6	28.80	28.65	0	1,031	0.00%
2023/09/13	12	27.81	12	27.38	27.35	0	1,013	0.00%
2023/09/08	3	27.85	4	27.93	28.00	-1	1,031	-0.10%
2023/09/07	9	28.55	7	28.36	28.40	2	1,035	0.19%
2023/09/06	4	29.03	2	29.03	29.05	2	1,032	0.19%
2023/09/05	0	0.00	21	27.64	28.60	-21	991	-2.12%
2023/09/04	0	0.00	3	25.80	26.00	-3	972	-0.31%
2023/08/16	0	0.00	2	27.15	27.20	-2	1,303	-0.15%
2023/07/21	2	31.35	0	0.00	31.35	2	1,337	0.15%
2023/07/19	2	32.20	0	0.00	31.10	2	1,336	0.15%
2023/07/18	6	32.10	1	32.20	32.10	5	1,347	0.37%
2023/07/14	1	34.00	1	33.90	34.20	0	1,310	0.00%
2023/07/13	17	34.03	11	35.02	33.25	6	1,259	0.48%
2023/07/12	14	33.95	27	34.24	33.75	-13	1,132	-1.15%
2023/07/11	11	32.43	18	33.03	32.00	-7	974	-0.72%
2023/07/07	0	0.00	5	31.44	31.60	-5	916	-0.55%
2023/06/29	0	0.00	1	31.40	31.20	-1	955	-0.10%
2023/06/28	0	0.00	0.1	30.80	31.00	-0.1	964	-0.01%
2023/06/16	0	0.00	1	32.10	32.25	-1	1,031	-0.10%
2023/06/13	5	32.23	0	0.00	32.20	5	1,058	0.47%
2023/06/09	4	32.90	0	0.00	32.90	4	1,099	0.36%
2023/06/07	4	33.80	3	33.85	33.80	1	1,162	0.09%
2023/06/06	24	34.43	0	0.00	33.75	24	1,339	1.79%
2023/06/05	8	35.28	29	35.60	35.20	-21	1,330	-1.58%
2023/06/02	3	34.60	3	35.10	34.25	0	1,267	0.00%
2023/06/01	0	0.00	2	34.30	34.30	-2	1,276	-0.16%
2023/05/31	4	33.90	0	0.00	33.70	4	1,308	0.31%
2023/05/30	4	34.30	0	0.00	34.10	4	1,339	0.30%
2023/05/29	5	35.34	6	34.88	34.85	-1	1,389	-0.07%
2023/05/26	0	0.00	1	33.25	33.45	-1	1,423	-0.07%
2023/05/25	0	0.00	2	34.50	33.85	-2	1,564	-0.13%
2023/05/24	0	0.00	2	33.85	33.70	-2	1,583	-0.13%
2023/05/23	0	0.00	3	34.20	33.85	-3	1,774	-0.17%
2023/05/22	2	33.60	3	33.58	33.60	-1	1,812	-0.06%
2023/05/18	12	33.54	10	34.00	33.00	2	1,860	0.11%
2023/05/17	4	32.30	9	32.27	32.35	-5	1,859	-0.27%
2023/05/11	2	32.10	2	32.38	31.65	0	2,081	0.00%
2023/05/03	3	33.00	0	0.00	32.70	3	3,182	0.09%
2023/05/02	0	0.00	3	33.75	33.80	-3	3,266	-0.09%
2023/04/27	3	32.50	3	32.90	32.50	0	3,296	0.00%
2023/04/26	0	0.00	6	32.25	32.45	-6	3,305	-0.18%
2023/04/17	0	0.00	5	36.50	36.30	-5	3,699	-0.14%
2023/04/14	5	36.35	0	0.00	36.10	5	4,005	0.12%
2023/04/12	1	37.55	1	37.55	37.40	0	4,424	0.00%
2023/04/07	7	37.45	7	37.80	37.35	0	4,530	0.00%
2023/03/27	2	36.90	2	37.35	36.65	0	4,889	0.00%
2023/03/24	5	36.74	4	37.28	36.60	1	5,027	0.02%
2023/03/23	3	36.77	0	0.00	36.75	3	5,051	0.06%
2023/03/21	10	37.43	10	37.10	37.10	0	5,245	0.00%
2023/03/20	1	36.45	1	36.80	37.10	0	5,337	0.00%
2023/03/17	1	36.45	0	0.00	36.45	1	5,512	0.02%
2023/03/15	12	38.09	8	38.58	37.60	4	5,700	0.07%
2023/03/14	7	37.84	6	38.30	37.75	1	5,808	0.02%
2023/03/13	16	37.54	0	0.00	37.85	16	6,032	0.27%
2023/03/10	8	38.40	4	38.70	38.70	4	6,452	0.06%
2023/03/09	16	39.49	19	40.22	39.10	-3	6,602	-0.05%
2023/03/08	5	38.25	0	0.00	38.20	5	6,569	0.08%
2023/03/07	5	38.62	2	39.05	38.65	3	6,576	0.05%
2023/03/06	11	38.72	7	38.93	39.00	4	6,576	0.06%
2023/03/03	9	38.65	2	39.40	38.35	7	6,574	0.11%
2023/03/02	14	39.04	0	0.00	38.85	14	6,574	0.21%
2023/03/01	16	40.06	26	40.12	39.70	-10	6,565	-0.15%
2023/02/24	5	39.95	5	39.60	39.60	0	6,527	0.00%
2023/02/23	13	39.85	20	40.03	39.60	-7	6,487	-0.11%
2023/02/22	15	38.76	10	38.65	38.65	5	6,370	0.08%
2023/02/21	47	40.26	41	41.03	39.90	6	6,399	0.09%
2023/02/20	6	39.27	19	39.79	39.80	-13	6,247	-0.21%
2023/02/17	7	38.91	5	39.25	38.85	2	6,248	0.03%
2023/02/16	6	38.95	5	39.10	39.10	1	6,273	0.02%
2023/02/15	14	38.23	14	38.53	38.55	0	6,306	0.00%
2023/02/14	2	38.55	0	0.00	38.55	2	6,338	0.03%
2023/02/13	3	38.80	10	38.60	38.65	-7	6,429	-0.11%
2023/02/10	10	39.24	0	0.00	38.60	10	6,602	0.15%
2023/02/09	37	40.23	41	40.70	40.05	-4	6,687	-0.06%
2023/02/08	28	39.65	21	39.96	39.80	7	7,026	0.10%
2023/02/07	9	39.86	4	39.71	39.70	5	7,168	0.07%
2023/02/06	28	38.77	37	40.10	40.45	-9	7,206	-0.12%
2023/02/03	30	41.78	21	40.88	38.80	9	7,027	0.13%
2023/02/02	0	0.00	22	41.85	41.90	-22	6,483	-0.34%
2023/02/01	8	37.71	9	38.03	38.10	-1	6,425	-0.02%
2023/01/31	9	37.17	14	37.47	37.50	-5	6,382	-0.08%
2023/01/30	0	0.00	4	36.23	36.55	-4	6,311	-0.06%
2023/01/17	1	35.35	0	0.00	35.25	1	6,305	0.02%
2023/01/16	3	35.78	0	0.00	35.35	3	6,315	0.05%
2023/01/13	3	36.53	0	0.00	35.75	3	6,317	0.05%
2023/01/12	7	36.62	9	36.86	36.45	-2	6,289	-0.03%
2023/01/11	3	36.40	1	36.40	36.45	2	6,259	0.03%
2023/01/10	2	36.68	1	37.45	36.20	1	6,255	0.02%
2023/01/09	8	37.12	1	38.50	37.00	7	6,245	0.11%
2023/01/06	4	37.44	0	0.00	37.40	4	6,230	0.06%
2023/01/05	10	37.59	2	37.58	37.70	8	6,224	0.13%
2023/01/04	9	37.58	15	38.18	37.60	-6	6,102	-0.10%
2023/01/03	17	37.09	6	36.97	36.50	11	5,834	0.19%
2022/12/30	1	35.25	12	35.80	36.80	-11	5,621	-0.20%
2022/12/29	6	34.03	3	33.65	33.65	3	5,467	0.05%
2022/12/28	3	35.43	0	0.00	34.85	3	5,518	0.05%
2022/12/27	1	36.80	3	36.28	36.05	-2	5,513	-0.04%
2022/12/26	7	35.78	4	35.95	35.95	3	5,477	0.05%
2022/12/23	1	35.75	0	0.00	35.35	1	5,480	0.02%
2022/12/22	1	36.00	1	36.00	35.70	0	5,509	0.00%
2022/12/21	2	35.33	6	36.17	36.00	-4	5,506	-0.07%
2022/12/20	9	36.18	5	37.31	35.25	4	5,491	0.07%
2022/12/19	1	36.75	0	0.00	35.20	1	5,381	0.02%
2022/12/16	3	37.03	6	37.02	36.35	-3	5,398	-0.06%
2022/12/15	1	36.60	5	36.68	36.45	-4	5,305	-0.08%
2022/12/14	6	36.75	5	37.01	36.70	1	5,303	0.02%
2022/12/13	12	37.47	12	37.20	36.55	0	5,289	0.00%
2022/12/12	8	36.78	4	36.65	36.55	4	5,213	0.08%
2022/12/09	19	36.79	19	36.86	36.65	0	5,160	0.00%
2022/12/08	0	0.00	2	37.13	36.55	-2	5,052	-0.04%
2022/12/07	2	35.68	6	35.23	34.45	-4	4,994	-0.08%
2022/12/06	11	37.52	5	37.01	36.35	6	5,030	0.12%
2022/12/05	17	37.94	2	37.35	37.35	15	5,113	0.29%
2022/12/02	13	35.81	12	36.78	36.95	1	4,919	0.02%
2022/12/01	2	37.00	3	38.30	38.30	-1	4,541	-0.02%
2022/11/30	3	33.48	8	34.11	34.85	-5	4,466	-0.11%
2022/11/25	1	32.20	0	0.00	31.30	1	5,126	0.02%
2022/11/21	2	33.70	3	33.58	32.70	-1	5,741	-0.02%
2022/11/18	1	33.70	0	0.00	32.80	1	5,738	0.02%
2022/11/17	2	34.25	1	34.60	34.05	1	5,792	0.02%
2022/11/16	1	33.35	4	33.69	33.45	-3	5,795	-0.05%
2022/11/14	1	33.25	1	33.75	33.80	0	6,183	0.00%
2022/11/11	3	33.82	5	34.20	33.20	-2	6,657	-0.03%
2022/11/10	16	34.31	14	33.53	33.50	2	6,995	0.03%
2022/11/09	10	35.08	5	34.35	34.35	5	7,120	0.07%
2022/11/08	20	35.19	22	34.87	33.75	-2	7,320	-0.03%
2022/11/07	4	34.05	2	33.75	33.25	2	7,510	0.03%
2022/11/04	5	33.49	4	33.38	34.10	1	8,167	0.01%
2022/11/03	4	30.70	3	31.20	32.30	1	8,348	0.01%
2022/11/02	7	28.47	1	29.80	29.40	6	8,390	0.07%
2022/11/01	0	0.00	2	27.55	28.30	-2	8,518	-0.02%
2022/10/31	1	27.70	1	28.30	27.60	0	8,835	0.00%
2022/10/28	1	26.30	0	0.00	25.95	1	9,344	0.01%
2022/10/21	0	0.00	1	28.00	27.50	-1	11,981	-0.01%
2022/10/18	2	30.23	0	0.00	30.00	2	12,726	0.02%
2022/10/13	1	30.90	4	29.41	28.70	-3	14,483	-0.02%
2022/10/12	1	30.95	0	0.00	30.75	1	14,759	0.01%
2022/10/07	2	33.63	1	34.45	33.00	1	15,818	0.01%
2022/10/06	1	33.95	0	0.00	34.25	1	16,910	0.01%
2022/10/05	4	35.23	6	36.03	34.10	-2	17,159	-0.01%
2022/10/04	1	34.25	0	0.00	34.65	1	17,784	0.01%
2022/10/03	1	33.40	1	33.85	33.85	0	18,070	0.00%
2022/09/30	3	33.85	4	33.11	34.20	-1	19,032	-0.01%
2022/09/29	3	34.72	3	35.20	34.10	0	19,592	0.00%
2022/09/28	8	34.66	0	0.00	33.15	8	20,550	0.04%
2022/09/27	2	35.33	5	36.05	36.30	-3	20,660	-0.01%
2022/09/26	10	36.70	30	36.05	36.05	-20	21,027	-0.10%
2022/09/23	16	39.88	15	38.28	37.70	1	21,295	0.00%
2022/09/22	1	39.90	3	40.47	39.85	-2	21,366	-0.01%
2022/09/20	2	41.45	0	0.00	41.30	2	21,824	0.01%
2022/09/19	5	41.32	2	40.70	41.20	3	21,891	0.01%
2022/09/16	4	41.23	1	41.35	41.25	3	21,882	0.01%
2022/09/15	6	41.57	0	0.00	41.25	6	21,927	0.03%
2022/09/14	2	42.35	2	42.90	42.90	0	21,984	0.00%
2022/09/13	4	42.98	1	43.00	42.85	3	21,930	0.01%
2022/09/12	22	43.32	24	44.08	43.20	-2	21,819	-0.01%
2022/09/08	5	41.33	0	0.00	41.05	5	21,606	0.02%
2022/09/07	4	41.20	3	41.22	40.75	1	21,562	0.00%
2022/09/06	1	44.10	2	42.10	41.30	-1	21,492	0.00%
2022/09/05	24	44.12	17	43.56	43.50	7	21,370	0.03%
2022/09/02	33	44.75	36	45.75	45.20	-3	21,227	-0.01%
2022/09/01	33	44.52	6	46.16	44.05	27	20,843	0.13%
2022/08/31	4	43.49	24	44.47	45.50	-20	20,519	-0.10%
2022/08/30	1	42.00	1	42.70	42.25	0	20,208	0.00%
2022/08/29	7	41.44	0	0.00	41.05	7	20,113	0.03%
2022/08/26	4	44.43	6	43.94	43.80	-2	20,024	-0.01%
2022/08/25	4	42.38	1	42.55	42.25	3	19,813	0.02%
2022/08/24	3	42.38	1	41.70	41.95	2	19,752	0.01%
2022/08/23	2	43.13	0	0.00	42.55	2	19,663	0.01%
2022/08/22	20	45.85	15	43.00	43.00	5	19,579	0.03%
2022/08/19	65	47.41	47	47.03	45.95	18	19,506	0.09%
2022/08/18	2	47.65	2	48.13	47.35	0	19,124	0.00%
2022/08/17	8	46.68	14	46.75	46.90	-6	18,605	-0.03%
2022/08/16	5	45.72	3	45.72	45.00	2	18,199	0.01%
2022/08/15	19	44.61	16	45.38	46.30	3	18,006	0.02%
2022/08/12	3	46.17	5	45.92	45.40	-2	17,694	-0.01%
2022/08/11	22	47.19	9	48.40	46.10	13	17,305	0.08%
2022/08/10	12	46.50	33	45.72	46.90	-21	16,534	-0.13%
2022/08/09	41	43.82	28	43.97	43.70	13	15,919	0.08%
2022/08/08	8	43.29	2	44.20	43.45	6	15,664	0.04%
2022/08/05	5	44.05	7	43.84	44.90	-2	15,416	-0.01%
2022/08/04	20	42.82	16	43.06	42.85	4	15,070	0.03%
2022/08/03	30	45.89	33	45.84	45.65	-3	14,511	-0.02%
2022/08/02	10	45.42	6	45.07	44.70	4	13,980	0.03%
2022/08/01	13	45.30	8	45.83	45.95	5	13,700	0.04%
2022/07/29	43	44.50	40	44.69	43.70	3	13,097	0.02%
2022/07/28	1	42.40	39	43.96	44.60	-38	12,113	-0.31%
2022/07/27	5	38.59	16	39.15	40.55	-11	11,834	-0.09%
2022/07/26	32	39.44	25	39.79	39.30	7	11,625	0.06%
2022/07/25	26	39.10	23	39.90	40.25	3	11,425	0.03%
2022/07/22	85	40.63	52	39.92	39.20	33	11,115	0.30%
2022/07/21	9	40.10	25	40.20	40.20	-16	10,421	-0.15%
2022/07/20	9	38.87	15	39.25	37.80	-6	9,631	-0.06%
2022/07/19	40	38.35	40	38.02	38.25	0	9,292	0.00%
2022/07/18	28	40.09	52	39.58	38.95	-24	8,977	-0.27%
2022/07/15	46	39.46	16	39.13	38.60	30	8,418	0.36%
2022/07/14	40	39.09	27	38.72	38.50	13	7,830	0.17%
2022/07/13	16	37.83	25	39.23	39.35	-9	6,728	-0.13%
2022/07/12	18	36.52	34	37.28	35.80	-16	6,465	-0.25%
2022/07/11	31	35.97	1	36.75	35.20	30	5,765	0.52%
2022/07/08	28	37.80	15	38.11	37.50	13	5,468	0.24%
2022/07/07	10	35.27	44	35.37	36.85	-34	4,524	-0.75%
2022/07/06	33	34.16	14	34.39	33.50	19	3,936	0.48%
2022/07/05	1	32.50	2	33.25	33.25	-1	2,984	-0.03%
2022/07/04	26	29.35	23	30.12	30.25	3	3,031	0.10%
2022/07/01	5	28.82	22	28.55	27.50	-17	2,804	-0.61%
2022/06/30	11	26.98	15	27.63	26.65	-4	2,461	-0.16%
2022/06/29	10	26.70	1	27.60	27.70	9	2,421	0.37%
2022/06/28	37	28.78	25	28.83	28.70	12	2,329	0.52%
2022/06/27	1	26.45	0	0.00	28.10	1	1,994	0.05%
2022/06/23	3	23.30	3	23.80	23.25	0	1,823	0.00%
2022/06/22	1	23.95	7	24.79	25.15	-6	1,744	-0.34%
2022/06/20	0	0.00	10	23.15	20.85	-10	1,625	-0.62%
2022/06/10	1	26.15	0	0.00	26.20	1	1,677	0.06%
2022/06/08	1	26.95	0	0.00	26.55	1	1,697	0.06%
2022/05/30	0	0.00	1	26.35	26.35	-1	1,921	-0.05%
2022/05/27	4	26.81	3	26.40	26.00	1	2,043	0.05%
2022/05/18	8	28.20	13	27.32	27.05	-5	2,317	-0.22%
2022/05/17	5	27.76	1	27.00	27.75	4	2,484	0.16%
2022/05/16	1	26.15	1	26.85	26.20	0	2,540	0.00%
2022/05/03	2	27.30	2	27.20	27.20	0	3,224	0.00%
2022/04/29	1	28.10	3	28.90	27.05	-2	3,263	-0.06%
2022/04/28	2	26.93	0	0.00	26.30	2	3,292	0.06%
2022/04/25	0	0.00	8	27.55	27.30	-8	3,668	-0.22%
2022/04/22	0	0.00	1	29.30	29.25	-1	3,705	-0.03%
2022/04/18	2	29.70	0	0.00	29.50	2	4,068	0.05%
2022/04/15	21	31.17	0	0.00	30.90	21	4,085	0.51%
2022/04/13	0	0.00	0.7	31.90	32.10	-0.7	4,173	-0.02%
2022/04/12	1	32.00	0	0.00	31.15	1	4,199	0.02%
2022/04/11	0	0.00	2	33.20	32.15	-2	4,266	-0.05%
2022/04/08	3	34.30	1	33.70	34.20	2	4,423	0.05%
2022/04/07	4	33.14	18	33.33	32.70	-14	4,227	-0.33%
2022/04/06	3	31.00	0	0.00	31.30	3	4,037	0.07%
2022/04/01	6	31.12	1	31.50	31.60	5	4,036	0.12%
2022/03/24	4	29.70	4	30.40	30.45	0	3,868	0.00%
2022/03/18	0	0.00	2	29.85	30.00	-2	4,739	-0.04%
2022/03/17	2	30.40	0	0.00	30.20	2	5,013	0.04%
2022/03/16	1	29.55	0	0.00	28.65	1	5,862	0.02%
2022/03/15	2	28.80	0	0.00	28.70	2	6,137	0.03%
2022/03/09	0	0.00	1	30.00	30.45	-1	6,964	-0.01%
2022/03/08	1	30.30	0	0.00	29.15	1	7,156	0.01%
2022/03/07	2	30.55	1	31.40	30.05	1	7,498	0.01%
2022/03/04	4	32.05	6	32.65	32.15	-2	7,515	-0.03%
2022/03/03	11	34.38	1	34.75	32.85	10	7,527	0.13%
2022/03/02	4	34.45	1	34.55	33.95	3	7,469	0.04%
2022/02/25	1	32.70	1	31.20	31.50	0	7,388	0.00%
2022/02/22	10	33.85	1	34.05	33.00	9	7,524	0.12%
2022/02/18	4	32.54	8	33.10	34.40	-4	7,595	-0.05%
2022/02/17	3	33.80	1	33.60	32.60	2	7,724	0.03%
2022/02/16	16	32.45	17	33.54	33.60	-1	7,573	-0.01%
2022/02/15	17	31.78	16	32.27	30.55	1	7,704	0.01%
2022/02/14	0	0.00	7	30.96	30.00	-7	8,098	-0.09%
2022/02/10	47	34.05	42	34.71	32.65	5	8,429	0.06%
2022/02/09	1	31.70	8	32.16	32.65	-7	8,352	-0.08%
2022/02/08	8	29.08	8	29.35	29.70	0	8,350	0.00%
2022/02/07	8	28.00	9	28.96	29.45	-1	8,367	-0.01%
2022/01/26	0	0.00	0	29.50	29.30	0	8,360	0.00%
2022/01/25	6	29.50	0	0.00	28.30	6	8,361	0.07%
2022/01/20	0	0.00	6	32.28	32.00	-6	8,455	-0.07%
2022/01/19	5	32.96	0	0.00	32.95	5	8,438	0.06%
2022/01/18	67	36.26	49	36.75	34.60	18	8,416	0.21%
2022/01/17	1	33.60	1	34.35	34.95	0	8,125	0.00%
2022/01/14	0	0.00	1	32.25	31.80	-1	8,086	-0.01%
2022/01/13	0	0.00	1	32.95	34.15	-1	8,063	-0.01%
2022/01/12	2	35.83	2	37.45	34.80	0	8,032	0.00%
2022/01/11	1	36.50	1	34.75	34.65	0	7,805	0.00%
2022/01/10	1	38.45	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	1	37.05	37.05	-1	7,730	-0.01%
2022/01/06	0	0.00	15	39.40	39.60	-15	7,724	-0.19%
2022/01/05	1	42.50	1	40.45	40.45	0	7,669	0.00%
2022/01/04	7	45.03	1	42.75	42.75	6	7,598	0.08%
2022/01/03	19	48.07	14	45.83	45.50	5	7,515	0.07%
2021/12/17	0	0.00	5	40.80	40.65	-5	7,378	-0.07%
2021/12/16	0	0.00	2	44.95	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	2	47.85	46.80	-2	7,290	-0.03%
2021/12/14	75	47.16	85	43.87	45.90	-10	7,245	-0.14%
2021/12/13	4	44.40	2	46.10	46.10	2	6,439	0.03%
2021/12/10	103	40.03	115	40.60	41.95	-12	6,154	-0.19%	大買/大賣/
2021/12/09	19	37.68	23	37.43	38.15	-4	5,279	-0.08%
2021/12/08	28	38.68	17	36.36	34.70	11	5,007	0.22%
2021/12/06	1	30.35	11	31.38	32.90	-10	4,648	-0.22%
2021/12/03	1	29.50	5	29.43	29.95	-4	4,522	-0.09%
2021/12/02	7	28.70	2	30.25	27.25	5	4,290	0.12%
2021/12/01	4	28.93	13	30.03	29.95	-9	4,071	-0.22%
2021/11/30	1	27.10	0	0.00	27.80	1	3,696	0.03%
2021/11/26	0	0.00	4	26.10	25.60	-4	3,593	-0.11%
2021/11/25	1	29.75	5	28.30	27.85	-4	3,572	-0.11%
2021/11/24	3	29.27	1	29.50	28.30	2	3,534	0.06%
2021/11/23	32	29.70	6	29.61	28.50	26	3,595	0.72%
2021/11/22	8	31.50	29	31.37	31.65	-21	3,530	-0.59%
2021/11/19	1	29.95	11	29.15	28.80	-10	3,443	-0.29%
2021/11/18	2	28.40	1	27.00	28.40	1	3,362	0.03%
2021/11/17	11	28.77	2	27.43	28.80	9	3,294	0.27%
2021/11/16	11	29.30	1	27.20	26.65	10	3,181	0.31%
2021/11/15	18	28.45	0	0.00	28.45	18	2,978	0.60%
2021/11/12	12	25.08	21.6	25.76	25.90	-9.6	2,933	-0.33%
2021/11/11	9	22.63	14	23.35	23.55	-5	2,719	-0.18%
2021/11/10	7	20.49	2	20.88	21.45	5	2,259	0.22%
2021/11/09	1	18.50	2	19.50	19.50	-1	2,041	-0.05%
2021/11/05	2	15.90	2	15.55	16.15	0	1,713	0.00%
2021/11/03	0	0.00	1	15.70	15.65	-1	1,575	-0.06%
2021/11/01	1	17.60	1	17.95	17.90	0	1,360	0.00%
2021/10/29	0	0.00	5	16.35	16.35	-5	1,107	-0.45%
2021/10/27	0	0.00	1	15.15	14.90	-1	1,095	-0.09%
2021/10/26	6	15.34	0	0.00	15.00	6	1,070	0.56%
2021/10/20	1	15.40	1	15.15	14.70	0	1,016	0.00%
2021/09/24	0	0.00	4	14.95	14.75	-4	1,319	-0.30%
2021/09/09	2	14.25	0	0.00	14.40	2	1,504	0.13%
2021/09/07	5	14.70	0	0.00	13.80	5	1,501	0.33%
2021/09/06	0	0.00	5	13.66	13.55	-5	1,471	-0.34%
2021/08/27	5	13.45	0	0.00	13.85	5	1,481	0.34%
2021/07/22	1	15.20	0	0.00	14.85	1	2,025	0.05%
2021/07/21	4	16.63	2	16.58	15.90	2	2,119	0.09%
2021/07/20	0	0.00	1	16.10	16.05	-1	2,103	-0.05%
2021/07/16	0	0.00	10	14.80	15.05	-10	2,447	-0.41%
2021/07/15	11	14.95	0	0.00	14.95	11	2,305	0.48%
2021/07/08	0	0.00	0.5	14.15	14.20	-0.5	2,228	-0.02%
2021/06/24	1	15.50	0	0.00	14.90	1	2,400	0.04%
2021/06/17	0	0.00	2	13.65	13.95	-2	2,269	-0.09%
2021/06/16	2	13.78	0	0.00	14.05	2	2,223	0.09%
2021/05/27	0	0.00	2	12.65	12.70	-2	2,450	-0.08%
2021/05/26	0	0.00	3	12.83	12.50	-3	2,458	-0.12%
2021/05/25	0	0.00	2	12.80	12.75	-2	2,462	-0.08%
2021/05/24	7	12.39	0	0.00	12.45	7	2,502	0.28%
2021/05/14	0	0.00	6	11.91	12.10	-6	2,472	-0.24%
2021/05/12	0	0.00	4	12.00	12.00	-4	2,379	-0.17%
2021/05/11	2	12.95	0	0.00	12.95	2	2,352	0.09%
2021/05/04	9	14.78	6	14.63	14.80	3	2,313	0.13%
2021/04/28	1	16.60	1	17.30	16.90	0	2,224	0.00%
2021/04/26	0	0.00	24	16.32	16.50	-24	2,205	-1.09%
2021/04/23	4	14.43	1	15.00	15.00	3	2,235	0.13%
2021/04/22	2	13.78	1	13.30	13.65	1	1,879	0.05%
2021/04/21	1	13.70	1	13.70	13.70	0	1,873	0.00%
2021/04/20	1	13.70	1	13.80	13.75	0	1,882	0.00%
2021/04/19	1	13.80	1	13.70	13.70	0	1,931	0.00%
2021/04/16	1	13.90	4	13.95	13.95	-3	1,990	-0.15%
2021/04/15	0	0.00	4	14.15	13.95	-4	1,989	-0.20%
2021/04/14	1	13.85	1	13.35	13.35	0	1,975	0.00%
2021/04/13	5	14.22	1	13.80	13.80	4	1,973	0.20%
2021/04/09	1	14.35	1	14.15	14.15	0	1,924	0.00%
2021/04/08	4	14.46	1	14.50	14.35	3	1,915	0.16%
2021/04/07	0	0.00	6	14.14	14.25	-6	1,939	-0.31%
2021/04/06	5	14.05	1	14.10	14.00	4	1,922	0.21%
2021/04/01	1	14.45	0	0.00	13.95	1	1,913	0.05%
2021/03/29	1	14.10	1	13.80	13.80	0	1,861	0.00%
2021/03/26	1	13.80	1	13.95	14.10	0	1,855	0.00%
2021/03/23	1	14.80	1	14.40	14.00	0	1,973	0.00%
2021/03/22	1	13.90	1	14.15	14.45	0	1,919	0.00%
2021/03/19	1	14.15	3	14.15	14.00	-2	1,886	-0.11%
2021/03/17	2	14.05	1	14.05	13.50	1	1,832	0.05%
2021/03/16	22	13.91	1	13.90	14.00	21	1,768	1.19%
2021/03/15	1	13.00	0	0.00	12.75	1	1,693	0.06%
2021/03/12	1	12.30	1	12.45	12.60	0	1,574	0.00%
2021/03/11	0	0.00	1	12.65	12.45	-1	1,541	-0.06%
2021/03/10	1	12.40	8	12.46	12.40	-7	1,541	-0.45%
2021/03/08	1	12.50	1	12.15	12.15	0	1,529	0.00%
2021/03/04	1	12.45	1	12.55	12.65	0	1,534	0.00%
2021/02/26	1	12.80	1	12.95	12.95	0	1,558	0.00%
2021/02/24	1	12.50	1	12.65	12.70	0	1,553	0.00%
2021/02/22	0	0.00	1	12.65	12.70	-1	1,492	-0.07%
2021/02/19	1	12.70	0	0.00	12.60	1	1,475	0.07%
2021/02/04	1	12.60	1	12.60	12.60	0	1,426	0.00%
2021/02/03	1	12.50	1	12.65	12.90	0	1,422	0.00%
2021/02/01	0	0.00	1	12.30	12.55	-1	1,400	-0.07%
2021/01/28	1	12.45	1	12.90	12.65	0	1,360	0.00%
2021/01/26	1	13.20	1	13.35	12.90	0	1,338	0.00%
2021/01/22	1	13.40	1	13.35	13.40	0	1,233	0.00%
2021/01/20	0	0.00	2	13.25	13.10	-2	1,103	-0.18%
2021/01/19	2	14.20	0	0.00	14.15	2	1,060	0.19%
2021/01/15	5	13.00	3	13.52	14.20	2	844	0.24%
2021/01/14	2	12.38	3	12.65	12.95	-1	775	-0.13%
2021/01/12	2	12.20	0	0.00	12.30	2	730	0.27%
2021/01/11	2	12.95	1	12.45	13.05	1	672	0.15%
2021/01/08	0	0.00	5	11.90	11.90	-5	603	-0.83%
2021/01/07	1	11.75	0	0.00	11.70	1	594	0.17%
2021/01/05	0	0.00	2	12.10	11.90	-2	568	-0.35%
2021/01/04	1	11.90	1	12.00	12.05	0	559	0.00%
2020/12/30	0	0.00	1	12.20	12.00	-1	532	-0.19%
2020/12/28	1	11.60	1	11.60	11.60	0	466	0.00%
2020/12/24	0	0.00	5	11.70	11.50	-5	458	-1.09%
2020/12/23	0	0.00	2	11.80	11.85	-2	466	-0.43%
2020/12/22	2	11.50	0	0.00	11.50	2	465	0.43%
2020/12/18	10	12.32	2	12.35	12.45	8	439	1.82%
2020/12/17	2	11.73	3	11.63	12.05	-1	380	-0.26%
2020/12/15	1	11.05	0	0.00	11.00	1	320	0.31%
2020/12/11	1	11.15	0	0.00	11.10	1	339	0.29%
2020/12/09	0	0.00	1	11.60	11.50	-1	339	-0.29%
2020/12/03	1	11.30	0	0.00	11.30	1	438	0.23%
2020/12/02	1	11.50	2	11.80	11.60	-1	434	-0.23%
2020/11/23	0	0.00	3	10.85	10.80	-3	370	-0.81%
2020/11/20	0	0.00	1	10.60	10.55	-1	358	-0.28%
2020/11/19	0	0.00	1	10.40	10.25	-1	353	-0.28%
2020/11/18	0	0.00	5	10.20	10.20	-5	355	-1.41%
2020/11/04	0	0.00	2	10.20	10.15	-2	454	-0.44%
2020/10/28	0	0.00	1	10.55	10.35	-1	478	-0.21%
2020/10/27	1	10.75	0	0.00	10.45	1	479	0.21%
2020/10/22	0	0.00	2	10.20	10.10	-2	488	-0.41%
2020/10/20	5	10.20	0	0.00	10.15	5	527	0.95%
2020/10/16	1	10.25	1	10.40	10.15	0	607	0.00%
2020/10/13	1	10.35	1	10.15	10.15	0	687	0.00%
2020/10/07	1	10.50	1	10.45	10.45	0	722	0.00%
2020/10/05	2	10.43	1	10.30	10.30	1	791	0.13%
2020/09/24	2	10.90	0	0.00	10.85	2	1,049	0.19%
2020/09/18	0	0.00	6	11.75	11.55	-6	1,204	-0.50%
2020/09/16	5	11.25	5	11.64	11.20	0	1,202	0.00%
2020/09/15	0	0.00	0	11.15	11.25	0	1,192	0.00%
2020/09/14	1	11.05	1	11.25	11.05	0	1,190	0.00%
2020/09/11	1	11.20	1	11.05	11.05	0	1,185	0.00%
2020/09/10	1	11.20	1	11.20	11.20	0	1,181	0.00%
2020/09/09	10	11.03	0	0.00	11.20	10	1,178	0.85%
2020/09/08	0	0.00	10	11.45	11.25	-10	1,164	-0.86%
2020/09/07	2	11.00	0	0.00	11.10	2	1,072	0.19%
2020/09/04	0	0.00	10	11.00	11.20	-10	1,072	-0.93%
2020/09/02	3	11.07	4	11.35	11.30	-1	1,064	-0.09%
2020/09/01	1	10.90	1	11.00	11.00	0	1,055	0.00%
2020/08/25	1	10.80	2	10.78	10.75	-1	1,063	-0.09%
2020/08/24	1	11.05	0	0.00	10.70	1	1,068	0.09%
2020/08/20	6	11.18	37	10.41	10.60	-31	1,080	-2.87%
2020/08/19	2	11.35	2	11.40	11.40	0	1,114	0.00%
2020/08/18	1	11.35	2	11.43	11.40	-1	1,184	-0.08%
2020/08/17	1	11.35	1	11.45	11.30	0	1,218	0.00%
2020/08/14	6	11.61	0	0.00	11.40	6	1,213	0.49%
2020/08/13	1	11.70	3	11.93	11.60	-2	1,206	-0.17%
2020/08/12	1	11.50	1	11.70	11.90	0	1,195	0.00%
2020/08/11	1	11.30	1	11.40	11.40	0	1,181	0.00%
2020/08/06	1	11.30	1	11.10	11.15	0	1,157	0.00%
2020/08/05	0	0.00	1	11.35	11.30	-1	1,152	-0.09%
2020/08/04	2	11.30	1	11.60	11.25	1	1,147	0.09%
2020/07/30	1	11.60	1	11.25	11.20	0	1,134	0.00%
2020/07/27	1	11.60	2	11.20	11.05	-1	1,111	-0.09%
2020/07/24	2	12.40	1	11.70	11.60	1	1,100	0.09%
2020/07/23	1	11.90	1	11.95	11.95	0	1,071	0.00%
2020/07/22	1	12.00	1	12.15	12.00	0	1,062	0.00%
2020/07/21	1	12.10	8	11.94	12.15	-7	990	-0.71%
2020/07/20	1	11.00	1	11.15	11.05	0	929	0.00%
2020/07/17	3	11.13	1	11.65	10.95	2	926	0.22%
2020/07/16	1	11.45	1	11.40	11.40	0	909	0.00%
2020/07/15	5	11.70	0	0.00	11.35	5	903	0.55%
2020/07/14	4	11.50	0	0.00	11.40	4	896	0.45%
2020/07/13	1	11.40	7	12.29	12.40	-6	879	-0.68%
2020/07/10	12	11.52	0	0.00	11.35	12	847	1.42%
2020/07/09	6	12.38	0	0.00	12.20	6	819	0.73%
2020/07/08	0	0.00	6	12.48	12.55	-6	709	-0.85%
2020/07/07	3	11.10	0	0.00	11.45	3	654	0.46%
2020/07/06	11	11.50	1	11.40	11.40	10	646	1.55%
2020/07/03	10	11.78	1	12.00	11.30	9	629	1.43%
2020/07/02	1	11.50	5	11.70	11.85	-4	549	-0.73%
2020/06/30	0	0.00	12	11.02	10.90	-12	488	-2.46%
2020/06/29	2	10.50	0	0.00	10.90	2	420	0.48%
2020/06/12	0	0.00	30	8.86	9.00	-30	351	-8.54%
2020/05/27	2	9.70	1	9.50	9.45	1	326	0.31%
2020/05/26	2	10.35	3	10.33	10.05	-1	308	-0.32%
2020/05/25	1	9.84	26	9.83	9.84	-25	258	-9.67%
2020/03/19	10	5.50	0	0.00	5.50	10	157	6.34%
2020/03/17	10	6.42	0	0.00	6.42	10	153	6.54%
2020/01/13	30	10.00	0	0.00	9.91	30	252	11.88%
2019/11/28	10	10.50	0	0.00	10.50	10	549	1.82%
2019/11/21	1	11.45	1	11.35	10.95	0	651	0.00%
2019/11/13	4	10.80	0	0.00	10.75	4	642	0.62%
2019/10/31	2	11.10	0	0.00	11.10	2	622	0.32%
2019/10/29	2	11.30	0	0.00	11.40	2	615	0.33%
2019/10/25	0	0.00	49	11.50	11.55	-49	576	-8.50%
2019/10/15	4	10.83	2	10.75	10.80	2	580	0.34%
2019/10/07	1	11.50	1	11.30	11.35	0	562	0.00%
2019/10/04	1	11.45	11	11.60	11.45	-10	558	-1.79%
2019/10/02	2	11.45	1	11.40	11.45	1	549	0.18%
2019/10/01	1	11.85	0	0.00	11.40	1	544	0.18%
2019/09/27	2	11.15	0	0.00	11.25	2	450	0.44%
2019/09/26	0	0.00	2	11.45	11.35	-2	441	-0.45%
2019/09/25	2	11.00	20	11.25	11.00	-18	396	-4.54%
2019/09/24	3	11.20	0	0.00	11.05	3	389	0.77%
2019/09/23	1	11.30	1	11.90	11.20	0	383	0.00%
2019/09/12	0	0.00	3	10.60	10.50	-3	326	-0.92%
2019/09/02	3	10.00	0	0.00	9.95	3	260	1.15%
2019/08/28	1	10.10	6	10.17	10.35	-5	205	-2.43%
2019/08/07	20	9.54	0	0.00	9.52	20	159	12.57%
2019/07/29	5	10.00	0	0.00	9.96	5	167	2.98%
2019/07/18	0	0.00	5	10.35	10.15	-5	152	-3.28%
2019/06/28	0	0.00	1	9.92	9.90	-1	231	-0.43%
2019/06/27	1	10.10	0	0.00	9.90	1	236	0.42%
2019/06/20	5	10.00	0	0.00	10.00	5	275	1.81%
2019/05/16	0	0.00	1	10.15	10.05	-1	645	-0.15%
2019/05/15	1	10.45	0	0.00	10.40	1	646	0.15%
2019/04/29	5	10.80	4	10.80	10.65	1	720	0.14%
2019/04/26	1	11.10	1	11.00	11.00	0	720	0.00%
2019/04/24	10	11.00	0	0.00	10.95	10	719	1.39%
2019/04/23	20	11.00	0	0.00	11.00	20	720	2.78%
2019/04/17	2	11.75	1	11.70	11.40	1	724	0.14%
2019/04/16	1	11.55	0	0.00	11.55	1	719	0.14%
2019/04/12	20	11.20	0	0.00	11.20	20	717	2.79%
2019/04/09	1	12.00	1	11.70	11.40	0	701	0.00%
2019/04/08	0	0.00	10	11.45	11.80	-10	688	-1.45%
2019/04/02	10	11.10	4	11.05	11.05	6	672	0.89%
2019/04/01	1	11.20	1	11.10	10.95	0	671	0.00%
2019/03/29	1	11.40	1	11.15	11.15	0	665	0.00%
2019/03/28	0	0.00	4	11.40	11.30	-4	663	-0.60%
2019/03/27	7	11.83	3	11.77	11.75	4	663	0.60%
2019/03/26	0	0.00	1	11.40	11.60	-1	659	-0.15%
2019/03/25	0	0.00	9	11.45	11.35	-9	650	-1.38%
2019/03/22	1	12.45	0	0.00	11.90	1	644	0.16%
2019/03/21	5	12.35	1	12.15	12.10	4	630	0.63%
2019/03/20	6	12.28	0	0.00	11.95	6	649	0.92%
2019/03/19	2	12.00	10	12.65	11.95	-8	636	-1.26%
2019/03/18	8	12.28	55	12.41	12.80	-47	595	-7.89%
2019/03/15	1	11.70	1	11.85	11.65	0	501	0.00%
2019/03/11	0	0.00	2	10.50	10.50	-2	460	-0.43%
2019/03/04	0	0.00	21	10.90	10.85	-21	567	-3.70%
2019/02/27	50	11.05	0	0.00	11.05	50	618	8.09%
2019/02/19	1	11.50	1	11.40	11.20	0	758	0.00%
2019/02/18	1	11.25	1	11.20	11.20	0	750	0.00%
2019/02/12	20	11.15	1	11.50	11.10	19	785	2.42%
2019/02/11	1	11.35	20	11.40	11.20	-19	778	-2.44%
2019/01/25	0	0.00	1	10.20	10.20	-1	749	-0.13%
2019/01/22	0	0.00	1	10.35	10.20	-1	762	-0.13%
2019/01/21	1	10.45	0	0.00	10.40	1	762	0.13%
2019/01/10	1	10.45	1	10.35	10.25	0	777	0.00%
2019/01/09	1	10.35	1	10.45	10.30	0	781	0.00%
2019/01/08	1	10.40	1	10.40	10.25	0	781	0.00%
2019/01/03	20	10.30	0	0.00	10.30	20	819	2.44%
2018/12/28	0	0.00	1	10.60	10.55	-1	834	-0.12%
2018/12/27	1	10.85	0	0.00	10.70	1	848	0.12%
2018/12/26	0	0.00	1	10.85	10.60	-1	852	-0.12%
2018/12/25	2	11.00	2	10.80	10.65	0	856	0.00%
2018/12/21	1	10.55	0	0.00	10.75	1	865	0.12%
2018/12/20	0	0.00	1	10.65	10.65	-1	868	-0.12%
2018/12/17	1	12.00	1	11.80	11.60	0	873	0.00%
2018/12/14	0	0.00	1	11.90	11.75	-1	880	-0.11%
2018/12/13	4	12.03	2	12.13	12.10	2	907	0.22%
2018/12/12	0	0.00	1	11.45	11.45	-1	905	-0.11%
2018/12/11	2	11.43	1	11.60	11.35	1	902	0.11%
2018/12/07	1	11.50	1	11.55	11.55	0	907	0.00%
2018/12/06	0	0.00	1	12.15	11.40	-1	912	-0.11%
2018/12/05	1	12.05	0	0.00	12.15	1	912	0.11%
2018/12/04	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/12/03	1	12.45	1	11.75	12.70	0	905	0.00%
2018/11/29	1	12.10	0	0.00	11.80	1	880	0.11%
2018/11/28	1	11.55	1	11.40	11.60	0	881	0.00%
2018/11/26	0	0.00	1	11.80	11.50	-1	937	-0.11%
2018/11/23	3	11.85	2	10.98	11.55	1	901	0.11%
2018/11/22	1	10.45	1	11.00	11.30	0	797	0.00%
2018/11/14	0	0.00	1	10.50	10.55	-1	865	-0.12%
2018/11/13	2	10.63	1	10.40	10.55	1	875	0.11%
2018/11/12	2	10.73	1	10.70	10.80	1	869	0.12%
2018/11/02	0	0.00	1	9.90	10.20	-1	913	-0.11%
2018/11/01	1	9.91	0	0.00	9.75	1	973	0.10%
2018/10/25	10	9.71	0	0.00	9.23	10	1,112	0.90%
2018/10/08	0	0.00	1	11.65	11.85	-1	1,698	-0.06%
2018/09/17	0	0.00	5	14.50	14.30	-5	2,933	-0.17%
2018/09/12	0	0.00	1	14.50	14.00	-1	3,360	-0.03%
2018/09/11	1	14.50	0	0.00	14.40	1	3,414	0.03%
2018/09/05	1	16.00	0	0.00	15.80	1	3,750	0.03%
2018/09/04	0	0.00	4	16.13	16.20	-4	3,797	-0.11%
2018/09/03	4	15.55	0	0.00	15.40	4	3,920	0.10%
2018/08/31	0	0.00	10	16.10	16.10	-10	3,975	-0.25%
2018/08/28	5	14.95	0	0.00	14.80	5	3,946	0.13%
2018/08/23	0	0.00	20	14.80	15.00	-20	4,034	-0.50%
2018/08/22	24	15.47	1	15.50	15.25	23	4,087	0.56%
2018/08/15	1	14.25	0	0.00	14.30	1	4,142	0.02%
2018/08/14	1	14.70	11	14.57	14.60	-10	4,149	-0.24%
2018/08/08	10	16.75	0	0.00	16.30	10	4,238	0.24%
2018/07/31	0	0.00	5	17.35	17.30	-5	4,124	-0.12%
2018/07/27	1	17.70	1	17.60	17.75	0	4,119	0.00%
2018/07/26	0	0.00	1	17.65	17.45	-1	4,136	-0.02%
2018/07/25	5	17.97	0	0.00	17.55	5	4,109	0.12%
2018/07/24	2	17.75	3	17.55	17.50	-1	4,033	-0.02%
2018/07/23	16	18.04	4	17.73	17.50	12	3,981	0.30%
2018/07/20	0	0.00	3	17.30	17.65	-3	3,833	-0.08%
2018/07/19	3	16.05	0	0.00	16.05	3	3,787	0.08%
2018/07/17	11	17.96	1	17.60	17.25	10	3,729	0.27%
2018/07/16	0	0.00	2	18.80	18.00	-2	3,653	-0.05%
2018/07/13	2	18.68	0	0.00	18.80	2	3,626	0.06%
2018/07/12	0	0.00	1	17.60	18.00	-1	3,608	-0.03%
2018/07/11	4	17.93	0	0.00	17.70	4	3,642	0.11%
2018/07/09	1	18.05	1	18.35	17.75	0	3,685	0.00%
2018/07/06	1	18.50	4	18.63	19.00	-3	3,736	-0.08%
2018/07/04	0	0.00	12	20.93	20.90	-12	3,780	-0.32%
2018/07/03	15	20.89	2	21.90	20.65	13	3,765	0.35%
2018/07/02	5	22.50	3	23.65	22.90	2	3,682	0.05%
2018/06/29	11	21.78	28	20.93	21.50	-17	3,524	-0.48%
2018/06/28	8	20.73	3	21.45	21.45	5	3,340	0.15%
2018/06/27	2	18.88	8	19.39	19.50	-6	3,174	-0.19%
2018/06/26	7	19.01	2	18.80	17.75	5	3,069	0.16%
2018/06/25	1	18.60	3	18.83	18.90	-2	2,812	-0.07%
2018/06/21	6	15.57	6	15.58	15.65	0	2,521	0.00%
2018/06/20	2	15.25	1	15.30	14.95	1	2,538	0.04%
2018/06/19	3	15.68	2	15.93	15.90	1	2,586	0.04%
2018/06/14	0	0.00	1	14.65	14.70	-1	2,762	-0.04%
2018/06/13	4	15.40	1	15.80	14.70	3	2,864	0.10%
2018/06/12	1	14.40	0	0.00	14.40	1	2,877	0.03%
2018/06/11	11	14.53	1	15.30	15.20	10	3,021	0.33%
2018/06/08	0	0.00	6	13.94	14.00	-6	2,918	-0.21%
2018/06/05	0	0.00	1	13.45	12.45	-1	2,866	-0.03%
2018/06/04	1	13.60	2	13.40	13.45	-1	2,942	-0.03%
2018/06/01	1	13.35	0	0.00	13.30	1	2,930	0.03%
2018/05/31	0	0.00	1	14.00	13.70	-1	2,922	-0.03%
2018/05/30	2	13.70	1	12.20	13.55	1	2,857	0.03%
2018/05/29	3	12.72	1	13.05	12.65	2	2,787	0.07%
2018/05/28	0	0.00	1	11.30	12.45	-1	2,714	-0.04%
2018/05/25	3	11.52	1	11.25	11.35	2	2,672	0.07%
2018/05/17	1	12.80	0	0.00	12.10	1	2,618	0.04%
2018/05/16	0	0.00	2	12.75	12.00	-2	2,565	-0.08%
2018/05/15	1	12.75	0	0.00	12.80	1	2,497	0.04%
2018/05/14	21	11.38	20	11.43	11.65	1	2,467	0.04%
2018/05/11	1	11.15	0	0.00	10.60	1	2,446	0.04%
2018/05/09	0	0.00	1	11.50	11.30	-1	2,449	-0.04%
2018/05/08	2	11.15	1	10.95	11.00	1	2,436	0.04%
2018/05/03	1	11.80	1	12.10	12.10	0	2,451	0.00%
2018/04/16	1	13.00	1	13.05	12.85	0	2,367	0.00%
2018/04/12	5	13.35	0	0.00	13.35	5	2,254	0.22%
2018/04/02	0	0.00	10	17.20	18.15	-10	1,969	-0.51%
2018/03/31	0	0.00	10	16.60	16.50	-10	1,924	-0.52%
2018/03/23	0	0.00	10	15.70	16.60	-10	1,882	-0.53%
2018/03/22	5	16.70	0	0.00	16.50	5	1,769	0.28%
2018/03/21	11	17.10	7	17.13	18.30	4	1,657	0.24%
2018/03/20	23	15.70	5	15.82	16.65	18	1,506	1.20%
2018/03/19	23	15.00	23	15.10	15.15	0	1,321	0.00%
2018/03/16	8	13.49	1	13.70	13.80	7	1,180	0.59%
2018/03/15	17	12.18	1	12.40	12.55	16	962	1.66%
2018/03/14	0	0.00	2	11.45	11.45	-2	754	-0.26%
2018/03/08	0	0.00	5	10.80	9.96	-5	626	-0.80%
2018/03/06	0	0.00	5	8.61	8.94	-5	500	-1.00%
2018/01/30	0	0.00	2	8.55	7.98	-2	366	-0.55%
2018/01/29	3	8.89	1	8.70	8.57	2	345	0.58%
2018/01/25	0	0.00	0.6	7.53	7.58	-0.6	259	-0.23%