台塑化 (6505)-北城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/13	0	0.00	5	70.20	69.90	-5	3,837	-0.13%
2024/05/09	9	70.22	0	0.00	69.80	9	3,849	0.23%
2024/05/08	1	71.00	2	71.00	71.00	-1	3,808	-0.03%
2024/05/06	5	71.70	0	0.00	71.50	5	3,789	0.13%
2024/05/03	0	0.00	5	72.00	71.70	-5	3,761	-0.13%
2024/05/02	2	71.50	0	0.00	71.60	2	3,756	0.05%
2024/04/29	1	72.00	0	0.00	72.60	1	3,729	0.03%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	3	72.13	3	72.00	72.00	0	3,726	0.00%
2024/04/24	13	72.60	3	72.40	72.90	10	3,734	0.27%
2024/04/22	0	0.00	24	70.97	72.70	-24	3,887	-0.62%
2024/04/19	6	69.52	0	0.00	69.30	6	3,788	0.16%
2024/04/18	8	69.74	0	0.00	70.30	8	3,674	0.22%
2024/04/17	17	70.34	0	0.00	70.30	17	3,610	0.47%
2024/04/16	4	71.45	28	71.51	71.10	-24	3,543	-0.68%
2024/04/15	5	73.20	1	73.40	73.60	4	3,459	0.12%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	72.80	0	0.00	73.30	2	3,345	0.06%
2024/04/09	2	72.80	4	73.13	73.30	-2	3,276	-0.06%
2024/04/08	1	71.90	0	0.00	72.70	1	3,212	0.03%
2024/04/03	1	72.70	1	72.90	72.30	0	3,181	0.00%
2024/04/01	4.1	70.39	2	71.60	71.80	2.1	2,994	0.07%
2024/03/29	0	0.00	4	69.55	69.50	-4	2,877	-0.14%
2024/03/28	5	68.64	1	69.70	68.60	4	2,825	0.14%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	2	70.05	70.20	-2	2,759	-0.07%
2024/03/25	1	67.80	1	68.70	68.60	0	2,676	0.00%
2024/03/22	6	68.12	0	0.00	68.10	6	2,643	0.23%
2024/03/21	6	68.65	30	68.70	69.00	-24	2,556	-0.94%
2024/03/20	6.2	68.97	1	69.50	69.40	5.2	2,480	0.21%
2024/03/19	3	70.03	0	0.00	69.70	3	2,443	0.12%
2024/03/18	43	70.33	0	0.00	70.60	43	2,364	1.82%
2024/03/15	7	70.80	0	0.00	71.20	7	2,318	0.30%
2024/03/14	0	0.00	1	71.20	71.20	-1	2,261	-0.04%
2024/03/13	0	0.00	1	70.80	70.70	-1	2,236	-0.04%
2024/03/12	2	71.05	0	0.00	71.10	2	2,205	0.09%
2024/03/11	0	0.00	1	71.40	71.10	-1	2,170	-0.05%
2024/03/08	2	70.55	0	0.00	70.70	2	2,149	0.09%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.80	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	1	72.10	0	0.00	72.10	1	2,056	0.05%
2024/02/27	0	0.00	5	72.00	71.70	-5	1,947	-0.26%
2024/02/26	3	72.30	0	0.00	72.30	3	1,922	0.16%
2024/02/20	5.5	73.49	0	0.00	73.40	5.5	1,956	0.28%
2024/02/19	0	0.00	1	74.40	74.10	-1	1,965	-0.05%
2024/02/16	1	73.60	1	74.30	73.80	0	2,044	0.00%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/01	2	75.50	2	75.10	76.20	0	2,013	0.00%
2024/01/31	0	0.00	1	74.50	74.60	-1	1,979	-0.05%
2024/01/30	8	74.78	0	0.00	73.70	8	1,977	0.40%
2024/01/29	1	74.90	2	74.90	75.10	-1	1,991	-0.05%
2024/01/26	1	73.80	8	73.48	74.00	-7	1,983	-0.35%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/24	0	0.00	1	72.80	73.00	-1	1,961	-0.05%
2024/01/22	0	72.10	0	0.00	72.40	0	1,943	0.00%
2024/01/19	2	72.50	0	0.00	72.20	2	1,922	0.10%
2024/01/18	0	0.00	1	72.80	72.30	-1	1,883	-0.05%
2024/01/16	6	75.17	0	0.00	74.80	6	1,733	0.35%
2024/01/15	4	78.43	10	78.30	78.20	-6	1,609	-0.37%
2024/01/12	0.1	79.20	0	0.00	79.00	0.1	1,616	0.01%
2024/01/09	1	79.80	0	0.00	79.30	1	1,673	0.06%
2024/01/08	2	80.10	3	80.40	80.00	-1	1,678	-0.06%
2024/01/03	3	80.07	0	0.00	79.70	3	1,778	0.17%
2024/01/02	1	80.30	1	80.80	80.90	0	1,764	0.00%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/27	0	0.00	2	81.10	81.60	-2	1,774	-0.11%
2023/12/26	0	0.00	1	80.90	81.80	-1	1,754	-0.06%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/11/15	0	0.00	3	82.50	83.00	-3	1,699	-0.18%
2023/11/03	0	0.00	2	80.10	80.90	-2	1,599	-0.13%
2023/11/02	1	79.60	2	80.05	79.50	-1	1,621	-0.06%
2023/10/31	0	0.00	2	79.45	79.10	-2	1,635	-0.12%
2023/10/30	2	79.00	0	0.00	79.00	2	1,671	0.12%
2023/10/27	0	0.00	0.1	79.40	79.30	-0.1	1,674	-0.01%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/25	2	79.75	0	0.00	79.90	2	1,675	0.12%
2023/10/24	2.1	79.74	2	80.05	80.10	0.1	1,687	0.01%
2023/10/17	0	0.00	0.1	81.40	81.80	-0.1	1,757	-0.01%
2023/10/11	0	0.00	2	80.50	81.40	-2	1,780	-0.11%
2023/10/06	1.1	78.24	0	0.00	78.40	1.1	1,747	0.06%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/09/28	1	80.00	0	0.00	80.60	1	1,804	0.06%
2023/09/19	0	0.00	7	81.50	81.20	-7	1,788	-0.39%
2023/08/11	0	0.00	1	81.90	81.90	-1	1,993	-0.05%
2023/07/28	5	80.20	0	0.00	80.10	5	1,857	0.27%
2023/07/26	1	79.90	0	0.00	80.10	1	1,837	0.05%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/14	0	0.00	1	81.80	81.60	-1	1,670	-0.06%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/10	0	0.00	2	80.50	79.20	-2	1,647	-0.12%
2023/07/07	1	79.60	0	0.00	79.90	1	1,624	0.06%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/04/19	2	85.80	0	0.00	85.60	2	1,979	0.10%
2023/04/12	1	87.50	0	0.00	87.60	1	1,925	0.05%
2023/04/10	0	0.00	0.3	87.20	87.50	-0.3	1,944	-0.02%
2023/03/16	0	0.00	2	81.80	81.60	-2	2,001	-0.10%
2023/03/08	0	0.00	2	85.15	85.70	-2	2,083	-0.10%
2023/02/24	1	85.10	0	0.00	85.10	1	2,108	0.05%
2023/02/14	0	0.00	0.1	83.20	83.40	-0.1	2,165	0.00%
2023/02/09	0.1	83.00	0	0.00	83.00	0.1	2,184	0.00%
2023/02/07	0	0.00	1	82.90	82.90	-1	2,193	-0.05%
2023/01/03	1	79.10	1	79.70	80.10	0	2,289	0.00%
2022/12/30	0	0.00	0	80.00	80.30	0	2,296	0.00%
2022/12/28	1	79.80	1	80.30	80.50	0	2,340	0.00%
2022/12/22	1	79.90	0	0.00	81.00	1	2,446	0.04%
2022/12/06	0	0.00	1	83.30	83.30	-1	2,635	-0.04%
2022/11/24	0	0.00	1	84.50	85.40	-1	2,546	-0.04%
2022/11/09	1	83.00	0	0.00	83.30	1	2,542	0.04%
2022/10/24	0	0.00	1	79.70	80.60	-1	2,464	-0.04%
2022/10/21	2	78.60	1	78.10	79.00	1	2,421	0.04%
2022/10/20	4	76.78	3	77.00	77.40	1	2,412	0.04%
2022/10/19	1	78.10	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1	78.40	1	78.90	79.40	0	2,329	0.00%
2022/10/17	0	0.00	43	77.52	79.00	-43	2,350	-1.83%
2022/10/13	20	75.50	0	0.00	75.50	20	2,377	0.84%
2022/10/12	1	78.30	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	0.00	1	78.80	79.00	-1	2,434	-0.04%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/06	11	80.82	0	0.00	80.60	11	2,439	0.45%
2022/10/05	13	80.88	2	81.15	80.90	11	2,466	0.45%
2022/10/03	0.3	81.40	0	0.00	81.40	0.3	2,485	0.01%
2022/09/30	0	0.00	22	82.38	82.90	-22	2,506	-0.88%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/28	0	0.00	2	79.70	80.10	-2	2,503	-0.08%
2022/09/23	1	79.40	0	0.00	79.40	1	2,590	0.04%
2022/09/20	2	81.00	0	0.00	80.90	2	2,540	0.08%
2022/09/15	1	81.40	1	81.80	81.80	0	2,604	0.00%
2022/09/12	0	0.00	3	82.90	82.50	-3	2,721	-0.11%
2022/09/08	0	0.00	2	81.25	81.40	-2	2,808	-0.07%
2022/09/07	5	81.20	0	0.00	80.60	5	2,828	0.18%
2022/09/05	2	81.75	2	82.30	81.80	0	2,895	0.00%
2022/09/02	1	82.80	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.80	2	82.80	83.30	0	2,964	0.00%
2022/08/31	5	82.70	1	84.00	83.80	4	2,924	0.14%
2022/08/30	16	83.03	0	0.00	83.20	16	2,900	0.55%
2022/08/26	0	0.00	1	86.60	86.40	-1	2,836	-0.04%
2022/08/17	2	85.50	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/12	1	83.50	0	0.00	83.60	1	2,967	0.03%
2022/07/25	0	0.00	4	83.05	83.90	-4	3,066	-0.13%
2022/07/22	6	82.53	2	83.10	82.60	4	3,090	0.13%
2022/07/18	1	81.70	0	0.00	84.20	1	3,087	0.03%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1	90.30	0	0.00	89.50	1	2,845	0.04%
2022/07/01	0	0.00	3	93.70	93.00	-3	2,781	-0.11%
2022/06/15	0	0.00	1	97.20	96.90	-1	2,471	-0.04%
2022/06/13	1	94.40	0	0.00	95.30	1	2,490	0.04%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	1	95.60	0	0.00	96.30	1	2,974	0.03%
2022/05/20	0	0.00	2	94.20	94.40	-2	3,149	-0.06%
2022/05/10	1	90.50	0	0.00	90.10	1	3,215	0.03%
2022/04/28	0	0.00	5	88.90	89.20	-5	3,289	-0.15%
2022/04/27	5	89.76	5	89.10	89.10	0	3,267	0.00%
2022/04/07	0	0.00	1	93.90	93.60	-1	3,227	-0.03%
2022/04/06	4	93.68	1	94.10	95.50	3	3,225	0.09%
2022/03/31	1	94.90	0	0.00	94.30	1	3,181	0.03%
2022/03/28	0	0.00	1	94.70	95.10	-1	3,110	-0.03%
2022/03/09	0	0.00	2	100.00	100.00	-2	2,885	-0.07%
2022/03/08	7	100.50	0	0.00	99.20	7	2,821	0.25%
2022/03/07	5	100.50	0	0.00	100.50	5	2,755	0.18%
2022/03/02	1	102.00	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/21	1	97.50	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	99.30	6	99.43	98.50	-5	2,635	-0.19%
2022/02/14	5	101.00	5	99.00	98.90	0	2,581	0.00%
2022/01/21	6	96.93	2	97.05	96.70	4	2,589	0.15%
2022/01/20	2	98.30	0	0.00	98.10	2	2,608	0.08%
2022/01/19	1	98.30	0	0.00	98.20	1	2,618	0.04%
2022/01/18	1	97.90	0	0.00	98.00	1	2,624	0.04%
2022/01/11	1	98.20	0	0.00	98.40	1	2,767	0.04%
2022/01/07	0	0.00	2	97.70	97.30	-2	2,863	-0.07%
2022/01/04	1	95.40	6	95.75	96.10	-5	3,016	-0.17%
2021/12/29	2	96.10	1	97.10	96.50	1	3,329	0.03%
2021/12/24	0	0.00	4	96.90	96.80	-4	3,678	-0.11%
2021/12/23	0	0.00	1	96.02	96.20	-1	3,807	-0.03%
2021/12/15	3	94.60	5.2	94.63	94.70	-2.2	4,413	-0.05%
2021/12/13	2	95.90	0	0.00	95.70	2	4,375	0.05%
2021/11/23	2	96.00	9	96.24	96.00	-7	4,262	-0.16%
2021/11/22	1	97.20	6	97.50	97.00	-5	4,313	-0.12%
2021/11/19	2	98.80	5	98.70	98.80	-3	4,257	-0.07%
2021/11/18	1	99.40	0	0.00	100.50	1	4,262	0.02%
2021/11/10	0	0.00	5	102.50	102.50	-5	4,333	-0.12%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/01	1	101.00	0	0.00	101.50	1	4,306	0.02%
2021/10/18	0	0.00	3	104.67	105.00	-3	4,542	-0.07%
2021/10/14	0	0.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	2	104.25	103.00	-2	4,517	-0.04%
2021/10/12	1	102.50	1	102.00	102.00	0	4,479	0.00%
2021/10/08	10	101.33	1	101.50	101.50	9	4,433	0.20%
2021/10/07	5	100.50	0	0.00	102.00	5	4,387	0.11%
2021/10/06	1	100.00	1	101.50	101.50	0	4,290	0.00%
2021/10/05	4	99.33	2	100.00	98.90	2	4,158	0.05%
2021/10/04	2	97.00	0	0.00	97.40	2	3,976	0.05%
2021/09/30	3	101.40	2	100.15	99.20	1	3,847	0.03%
2021/09/29	9	103.39	7	101.79	102.00	2	3,739	0.05%
2021/09/28	2	97.90	0	0.00	99.70	2	3,451	0.06%
2021/09/17	1	97.50	0	0.00	95.70	1	3,233	0.03%
2021/09/14	1	97.80	1	98.00	98.00	0	3,255	0.00%
2021/09/13	2	97.05	0	0.00	97.30	2	3,254	0.06%
2021/09/02	1	96.10	0	0.00	96.20	1	3,406	0.03%
2021/08/30	0	0.00	14	98.00	98.50	-14	3,494	-0.40%
2021/08/19	10	91.50	0	91.90	91.10	10	3,544	0.28%
2021/08/17	1	95.60	0	0.00	95.30	1	3,439	0.03%
2021/08/11	0	0.00	1	96.90	97.40	-1	3,518	-0.03%
2021/08/10	0	0.00	1	96.50	96.50	-1	3,543	-0.03%
2021/08/09	2	95.40	0	0.00	96.70	2	3,594	0.06%
2021/08/06	1	96.80	0	0.00	96.80	1	3,609	0.03%
2021/08/05	4	97.00	2	97.70	97.00	2	3,675	0.05%
2021/08/04	2	97.10	0	0.00	97.50	2	3,804	0.05%
2021/08/03	1	97.00	19	98.30	97.90	-18	3,930	-0.46%
2021/07/30	12	97.24	11	97.30	97.30	1	3,976	0.03%
2021/07/29	0	0.00	11	98.00	99.00	-11	4,112	-0.27%
2021/07/28	12	96.74	2	98.80	98.50	10	4,132	0.24%
2021/07/27	2	97.65	2	98.85	98.30	0	4,215	0.00%
2021/07/26	2	97.95	1	97.80	97.80	1	4,192	0.02%
2021/07/23	6	102.67	0	0.00	100.50	6	4,119	0.15%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/20	20	100.50	0	0.00	100.00	20	4,053	0.49%
2021/07/15	0	0.00	4	105.00	105.50	-4	4,188	-0.10%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	0	0.00	1	106.50	110.00	-1	4,367	-0.02%
2021/07/07	1	111.00	1	112.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	10	115.50	114.50	-10	4,525	-0.22%
2021/07/05	0	0.00	5	115.30	115.50	-5	4,516	-0.11%
2021/07/02	5	111.00	1	109.50	110.00	4	4,449	0.09%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/23	1	109.50	4	108.75	110.00	-3	4,574	-0.07%
2021/06/18	3	105.50	0	0.00	104.50	3	4,556	0.07%
2021/06/16	0	0.00	2	112.00	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	3	109.83	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	2	105.25	106.50	-2	4,627	-0.04%
2021/06/03	12	106.38	1	106.00	106.00	11	4,634	0.24%
2021/06/02	11	104.18	12	104.96	106.00	-1	4,655	-0.02%
2021/05/18	0	0.00	0.1	98.70	99.00	-0.1	5,314	0.00%
2021/05/17	0	0.00	4	95.83	95.40	-4	5,422	-0.07%
2021/05/12	1	104.00	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	108.50	1	104.50	104.00	0	5,235	0.00%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	1	107.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	2	106.75	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1	103.46	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	5	104.10	101.00	-5	4,927	-0.10%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/26	1	102.50	0	0.00	102.50	1	4,836	0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	2	102.75	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	3	102.17	102.00	-3	4,702	-0.06%
2021/04/15	0	0.00	3	101.17	101.50	-3	4,770	-0.06%
2021/04/14	3	99.23	4	99.93	99.20	-1	4,746	-0.02%
2021/04/13	1	99.40	8	99.58	100.00	-7	4,773	-0.15%
2021/04/12	3	97.10	1	98.00	98.20	2	4,721	0.04%
2021/04/09	3	97.80	0	0.00	98.00	3	4,717	0.06%
2021/04/08	0	0.00	4	98.20	98.20	-4	4,801	-0.08%
2021/04/06	1	96.90	1	97.40	97.40	0	4,853	0.00%
2021/03/31	1	96.20	0	0.00	96.80	1	4,836	0.02%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/29	4	97.05	1	98.10	96.60	3	4,749	0.06%
2021/03/26	2	96.20	1	96.20	96.80	1	4,737	0.02%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	1	96.50	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	94.80	4	96.50	96.30	-3	4,813	-0.06%
2021/03/19	8	95.71	0	0.00	95.80	8	4,833	0.17%
2021/03/18	0	0.00	10	98.80	98.20	-10	4,728	-0.21%
2021/03/17	3	98.60	0	0.00	98.20	3	4,719	0.06%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	2	102.50	1	103.00	103.00	1	4,729	0.02%
2021/03/08	0	0.00	6	102.42	102.50	-6	4,739	-0.13%
2021/03/04	1	98.60	1	100.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	11	99.67	100.00	-11	4,698	-0.23%
2021/03/02	17	98.02	2	97.70	97.00	15	4,609	0.33%
2021/02/26	3	99.27	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	3	102.83	102.50	-3	4,480	-0.07%
2021/02/24	1	99.90	3	102.00	100.50	-2	4,501	-0.04%
2021/02/23	1	99.20	13	101.28	103.00	-12	4,467	-0.27%
2021/02/22	0	0.00	7	98.80	98.20	-7	4,384	-0.16%
2021/02/19	4	96.63	0	0.00	97.00	4	4,437	0.09%
2021/02/18	3	97.30	0	0.00	96.60	3	4,452	0.07%
2021/02/17	2	93.25	4	95.13	95.80	-2	4,480	-0.04%
2021/02/04	0	0.00	1	91.30	91.20	-1	4,439	-0.02%
2021/02/02	2	92.05	0	0.00	91.40	2	4,936	0.04%
2021/02/01	0	0.00	5	89.30	90.00	-5	4,908	-0.10%
2021/01/28	3	91.77	4	91.43	91.40	-1	4,781	-0.02%
2021/01/26	1	94.40	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1	95.90	95.90	-1	4,705	-0.02%
2021/01/22	2	94.60	0	0.00	94.50	2	4,746	0.04%
2021/01/20	2	95.80	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	97.60	3	99.10	99.20	-2	4,621	-0.04%
2021/01/18	3.1	97.25	2	98.25	98.00	1.1	4,596	0.02%
2021/01/15	7	100.01	3	100.43	99.10	4	4,561	0.09%
2021/01/14	2	101.00	2	102.00	102.00	0	4,552	0.00%
2021/01/12	2	100.40	2	99.70	101.00	0	4,493	0.00%
2021/01/11	7	101.71	0	0.00	102.00	7	4,454	0.16%
2021/01/08	1	101.00	6	102.33	104.00	-5	4,413	-0.11%
2021/01/07	4	100.38	2	100.25	100.00	2	4,316	0.05%
2021/01/06	0	0.00	4	99.85	99.50	-4	4,293	-0.09%
2021/01/05	5	98.80	9	99.30	99.20	-4	4,211	-0.09%
2021/01/04	5	98.70	7	99.94	100.00	-2	4,175	-0.05%
2020/12/31	2	99.55	5	100.02	99.80	-3	4,124	-0.07%
2020/12/30	7	97.26	9	97.40	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	3	95.23	95.40	-3	3,967	-0.08%
2020/12/28	0	0.00	7	95.01	95.40	-7	3,990	-0.18%
2020/12/25	1	93.70	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	1	93.00	5	92.70	93.40	-4	3,950	-0.10%
2020/12/22	3	94.30	0	0.00	93.50	3	3,957	0.08%
2020/12/21	5	93.80	5	94.62	94.90	0	4,034	0.00%
2020/12/18	3	93.13	1	94.10	92.80	2	4,011	0.05%
2020/12/16	0	0.00	4	95.03	94.70	-4	4,000	-0.10%
2020/12/15	1	93.00	2	92.70	93.00	-1	3,999	-0.03%
2020/12/11	1	93.90	1	94.40	94.40	0	3,975	0.00%
2020/12/10	4	93.38	10	94.19	93.20	-6	3,936	-0.15%
2020/12/08	6	92.70	0.7	92.80	92.90	5.3	3,882	0.14%
2020/12/07	4	93.95	0	0.00	93.90	4	3,852	0.10%
2020/12/04	1	94.30	49	93.74	94.90	-48	3,821	-1.26%
2020/12/02	8	92.35	0	0.00	92.90	8	3,740	0.21%
2020/12/01	4	92.65	2	92.70	92.70	2	3,733	0.05%
2020/11/30	20	92.13	0	0.00	90.50	20	3,718	0.54%
2020/11/27	2	94.10	0	0.00	94.50	2	3,575	0.06%
2020/11/26	2	94.90	0	0.00	95.60	2	3,579	0.06%
2020/11/25	0	0.00	1	96.20	95.20	-1	3,579	-0.03%
2020/11/24	1	94.80	16	95.31	94.80	-15	3,530	-0.42%
2020/11/19	0	0.00	3	93.77	94.00	-3	3,345	-0.09%
2020/11/17	8	92.28	4	92.03	92.50	4	3,214	0.12%
2020/11/16	2	92.40	0	0.00	92.20	2	3,162	0.06%
2020/11/13	0	0.00	30	91.00	92.20	-30	3,104	-0.97%
2020/11/12	9	91.57	20	91.43	92.20	-11	3,047	-0.36%
2020/11/11	3	90.10	14	90.13	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	8	84.94	86.00	-8	2,579	-0.31%
2020/11/09	0	0.00	4	81.88	81.90	-4	2,379	-0.17%
2020/11/05	0	0.00	10	81.00	81.20	-10	2,400	-0.42%
2020/11/03	0	0.00	3	79.97	80.10	-3	2,451	-0.12%
2020/11/02	0	0.00	1	79.10	79.10	-1	2,458	-0.04%
2020/10/30	5	78.50	1	79.10	78.60	4	2,448	0.16%
2020/10/29	2	79.70	0	0.00	80.00	2	2,398	0.08%
2020/10/26	0	0.00	2	81.60	81.40	-2	2,454	-0.08%
2020/10/23	2	80.60	0	0.00	81.20	2	2,520	0.08%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/14	1	81.80	2	81.90	81.60	-1	2,621	-0.04%
2020/10/13	4	81.25	0	0.00	82.00	4	2,621	0.15%
2020/10/12	2	81.85	0	0.00	81.90	2	2,657	0.08%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/07	2	81.50	0	0.00	81.90	2	2,798	0.07%
2020/09/30	0	0.00	1	80.10	80.00	-1	2,773	-0.04%
2020/09/29	1	80.80	0	0.00	80.40	1	2,788	0.04%
2020/09/28	10	80.00	0	0.00	80.60	10	2,806	0.36%
2020/09/24	2	79.85	0	0.00	79.40	2	2,845	0.07%
2020/09/23	5	81.20	0	0.00	81.60	5	2,759	0.18%
2020/09/22	3	83.60	0	0.00	82.00	3	2,745	0.11%
2020/09/21	32	85.00	4	85.15	84.80	28	2,721	1.03%
2020/09/17	0	0.00	3	83.30	83.40	-3	2,691	-0.11%
2020/09/16	20	82.00	0	0.00	83.20	20	2,699	0.74%
2020/09/14	0	0.00	6	82.28	82.30	-6	2,828	-0.21%
2020/09/11	1	82.00	0.1	82.10	82.00	0.9	2,855	0.03%
2020/09/10	1	81.40	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/07	5	81.88	0.1	82.00	81.60	4.9	3,179	0.16%
2020/09/03	0	0.00	1	81.30	81.10	-1	3,300	-0.03%
2020/09/01	2	80.80	0	0.00	81.00	2	3,380	0.06%
2020/08/26	2	83.45	0	0.00	83.10	2	3,641	0.05%
2020/08/24	2	82.40	0	0.00	82.10	2	3,881	0.05%
2020/08/18	1	84.00	1	84.30	84.90	0	3,985	0.00%
2020/08/13	2	83.45	0	0.00	83.90	2	4,142	0.05%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/07/31	3	81.60	0	0.00	81.50	3	4,813	0.06%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	81.95	1	82.30	82.00	1	4,916	0.02%
2020/07/28	1	82.50	0	0.00	82.10	1	4,944	0.02%
2020/07/27	0	0.00	1	83.60	83.50	-1	5,030	-0.02%
2020/07/22	0	0.00	1	86.10	87.00	-1	5,144	-0.02%
2020/07/15	4	84.15	0	0.00	84.30	4	5,233	0.08%
2020/07/14	8	85.84	0	0.00	85.10	8	5,164	0.15%
2020/07/13	0	0.00	1	87.30	87.40	-1	5,152	-0.02%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	1	88.90	0	0.00	88.90	1	5,187	0.02%
2020/07/03	2	89.10	1	90.40	88.90	1	5,218	0.02%
2020/07/02	7	88.60	9	89.77	89.80	-2	5,258	-0.04%
2020/06/29	3	87.73	1	88.10	88.20	2	5,446	0.04%
2020/06/23	0	0.00	8	89.28	89.30	-8	5,466	-0.15%
2020/06/22	1	88.00	4	88.75	88.20	-3	5,487	-0.05%
2020/06/19	0	0.00	6	88.80	88.10	-6	5,508	-0.11%
2020/06/18	0	0.00	34	88.72	88.50	-34	5,488	-0.62%
2020/06/17	52	88.84	0	0.00	89.20	52	5,502	0.95%
2020/06/16	2	90.70	1	91.50	90.80	1	5,523	0.02%
2020/06/15	3	90.07	2	90.70	90.00	1	5,539	0.02%
2020/06/12	3	90.23	30	90.00	91.00	-27	5,590	-0.48%
2020/06/11	4	94.63	0	0.00	93.00	4	5,589	0.07%
2020/06/10	0	0.00	6	96.78	96.30	-6	5,601	-0.11%
2020/06/08	0	0.00	2	95.50	95.00	-2	5,742	-0.03%
2020/06/05	7	93.51	7	94.24	94.30	0	5,746	0.00%
2020/06/04	1	93.90	0	0.00	93.50	1	5,756	0.02%
2020/06/03	1	92.20	11	92.40	93.50	-10	5,836	-0.17%
2020/06/01	0	0.00	2	90.00	89.90	-2	5,703	-0.04%
2020/05/29	2	87.90	15	88.23	87.70	-13	5,668	-0.23%
2020/05/28	13	87.87	1	88.20	87.90	12	5,513	0.22%
2020/05/27	5	89.44	1	89.50	89.00	4	5,500	0.07%
2020/05/25	14	88.81	0	0.00	89.00	14	5,519	0.25%
2020/05/22	2	90.65	0	0.00	90.00	2	5,473	0.04%
2020/05/21	0	0.00	1	92.00	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	8	91.94	91.00	-8	5,376	-0.15%
2020/05/19	11	93.90	43	93.00	92.10	-32	5,330	-0.60%
2020/05/18	5	89.90	9	88.61	89.30	-4	5,156	-0.08%
2020/05/15	0	0.00	1	86.80	86.40	-1	5,048	-0.02%
2020/05/13	1	85.20	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	86.73	1	86.30	86.50	5	4,915	0.10%
2020/05/11	0	0.00	13	89.00	88.90	-13	4,855	-0.27%
2020/05/08	7	87.14	13	87.48	88.30	-6	4,817	-0.12%
2020/05/07	15	84.73	8	84.80	84.40	7	4,702	0.15%
2020/05/06	21	85.20	5	86.26	85.00	16	4,632	0.35%
2020/05/05	2	86.40	19	87.25	86.00	-17	4,607	-0.37%
2020/05/04	20	86.44	2	86.70	86.40	18	4,591	0.39%
2020/04/30	11	87.09	16	88.08	89.70	-5	4,527	-0.11%
2020/04/29	1	82.60	0	0.00	83.70	1	4,467	0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	1	81.50	81.90	-1	4,508	-0.02%
2020/04/24	1	79.60	2	81.00	81.00	-1	4,449	-0.02%
2020/04/23	0	0.00	6	80.62	80.80	-6	4,434	-0.14%
2020/04/22	1	78.30	2	78.20	80.00	-1	4,418	-0.02%
2020/04/21	12	80.13	21	79.47	79.50	-9	4,444	-0.20%
2020/04/20	7	81.79	0	0.00	81.70	7	4,427	0.16%
2020/04/17	19	82.87	7	84.31	82.60	12	4,426	0.27%
2020/04/16	3	81.40	0	0.00	82.10	3	4,400	0.07%
2020/04/15	2	82.90	0	0.00	82.90	2	4,404	0.05%
2020/04/14	3	81.30	2	82.10	82.00	1	4,444	0.02%
2020/04/13	28	81.66	1	81.20	81.10	27	4,477	0.60%
2020/04/10	31	82.31	0	0.00	82.30	31	4,597	0.67%
2020/04/09	0	0.00	8	82.04	81.60	-8	4,693	-0.17%
2020/04/08	1	81.70	0	0.00	82.30	1	4,665	0.02%
2020/04/07	6	80.73	0	0.00	81.50	6	4,617	0.13%
2020/04/06	5	79.98	2	80.50	80.40	3	4,580	0.07%
2020/04/01	3	79.07	31	80.14	78.00	-28	4,506	-0.62%
2020/03/31	1	81.10	5	80.90	81.40	-4	4,445	-0.09%
2020/03/30	0	0.00	5	79.76	80.60	-5	4,387	-0.11%
2020/03/27	0	0.00	3	79.80	80.00	-3	4,344	-0.07%
2020/03/26	2	77.80	2	79.30	79.70	0	4,298	0.00%
2020/03/25	9	79.11	2	79.20	78.50	7	4,305	0.16%
2020/03/24	8	75.36	10	75.90	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	1.2	72.36	71.70	-1.2	4,224	-0.03%
2020/03/20	17	70.82	2	70.95	71.50	15	4,210	0.36%
2020/03/19	1	67.20	9	67.23	67.30	-8	4,136	-0.19%
2020/03/18	30	68.80	0	0.00	68.20	30	4,051	0.74%
2020/03/16	5	70.24	0	0.00	70.00	5	3,891	0.13%
2020/03/13	1	70.50	0	0.00	72.90	1	3,781	0.03%
2020/03/12	1	77.70	0	0.00	77.10	1	3,611	0.03%
2020/03/10	2	80.20	0	0.00	81.60	2	3,480	0.06%
2020/03/09	3	83.83	2	83.30	82.90	1	3,412	0.03%
2020/03/06	2	86.90	1	87.10	87.10	1	3,284	0.03%
2020/03/03	0	0.00	11	86.32	86.40	-11	3,257	-0.34%
2020/03/02	10	85.40	0	0.00	85.00	10	3,238	0.31%
2020/02/27	0	0.00	3	86.30	86.10	-3	3,367	-0.09%
2020/02/13	1	90.30	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/07	0	0.00	2	89.50	89.20	-2	3,322	-0.06%
2020/02/06	0	0.00	4	89.50	90.50	-4	3,323	-0.12%
2020/02/03	3	87.33	0	0.00	87.50	3	3,234	0.09%
2020/01/31	0	0.00	1	90.30	89.90	-1	3,139	-0.03%
2020/01/30	3	92.07	1	91.50	89.90	2	3,089	0.06%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	0	0.00	1	96.00	95.70	-1	2,995	-0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.66	0	0.00	96.80	5	2,938	0.17%
2020/01/08	5	101.70	10	100.00	99.80	-5	2,869	-0.17%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	14	102.68	3	102.67	102.00	11	2,759	0.40%
2020/01/03	4	98.63	3	98.83	101.00	1	2,655	0.04%
2019/12/30	4	97.73	0	0.00	97.60	4	2,548	0.16%
2019/12/27	1	98.50	5	98.30	98.60	-4	2,568	-0.16%
2019/12/24	0	0.00	5	99.10	98.20	-5	2,586	-0.19%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	1	98.10	1	97.90	97.70	0	2,598	0.00%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/16	0	0.00	2	97.10	97.20	-2	2,538	-0.08%
2019/12/11	0	0.00	1	95.30	95.50	-1	2,879	-0.03%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/11	3	97.20	0	0.00	96.90	3	2,891	0.10%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	2	98.30	98.10	-2	2,894	-0.07%
2019/11/06	0	0.00	2	98.90	98.10	-2	2,901	-0.07%
2019/11/04	1	97.50	0	0.00	98.20	1	2,928	0.03%
2019/10/25	3	97.50	0	0.00	97.40	3	2,904	0.10%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/18	8	96.69	0	0.00	96.50	8	2,875	0.28%
2019/10/17	3	97.23	0	0.00	97.30	3	2,855	0.11%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/09	2	96.30	0	0.00	96.10	2	2,808	0.07%
2019/10/08	0	0.00	1	97.80	97.40	-1	2,783	-0.04%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/04	3	97.03	1	97.40	97.10	2	2,780	0.07%
2019/09/27	0	0.00	1	98.90	98.20	-1	2,703	-0.04%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/18	1	102.00	2	100.00	101.50	-1	2,754	-0.04%
2019/09/17	2	102.50	2	104.50	102.00	0	2,673	0.00%
2019/09/16	2	103.75	13	105.27	104.00	-11	2,643	-0.42%
2019/09/12	1	96.10	0	0.00	96.80	1	2,509	0.04%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/09	2	97.10	0	0.00	97.60	2	2,622	0.08%
2019/08/30	1	95.80	1	95.80	97.20	0	2,620	0.00%
2019/08/29	1	94.80	0	0.00	94.90	1	2,607	0.04%
2019/08/26	1	96.00	0	0.00	95.20	1	2,589	0.04%
2019/08/22	2	97.50	0	0.00	97.80	2	2,575	0.08%
2019/08/20	10	97.40	0	0.00	97.80	10	2,605	0.38%
2019/08/15	3	95.33	0	0.00	95.20	3	2,525	0.12%
2019/08/08	3	101.00	0	0.00	100.50	3	2,584	0.12%
2019/08/07	2	100.75	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	1	101.50	102.00	-1	2,640	-0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/24	0	0.00	1	106.00	106.00	-1	2,762	-0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/22	0	0.00	0.3	107.50	107.50	-0.3	2,737	-0.01%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	3	111.50	0	0.00	110.00	3	2,755	0.11%
2019/06/27	3	111.50	0	0.00	111.50	3	2,741	0.11%
2019/06/25	0	0.00	1	112.00	111.50	-1	2,690	-0.04%
2019/06/20	2	111.50	1	112.50	111.00	1	2,592	0.04%
2019/06/19	8	116.00	0	0.00	118.50	8	2,487	0.32%
2019/06/17	0	0.00	6	116.33	115.50	-6	2,355	-0.25%
2019/06/03	7	115.00	5	116.00	116.00	2	2,420	0.08%
2019/05/31	4	114.50	0	0.00	116.00	4	2,408	0.17%
2019/05/29	0	0.00	1	114.00	114.00	-1	2,382	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	3	113.50	2	115.00	115.00	1	2,365	0.04%
2019/05/22	4	115.00	0	0.00	116.00	4	2,401	0.17%
2019/05/20	0	0.00	4	114.63	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	3	110.50	111.00	-3	2,373	-0.13%
2019/05/15	1	110.50	0	0.00	109.00	1	2,415	0.04%
2019/05/10	4	108.00	0	0.00	106.50	4	2,396	0.17%
2019/05/09	4	109.50	0	0.00	107.00	4	2,377	0.17%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/04/25	0	0.00	0	115.00	115.00	0	2,320	0.00%
2019/04/15	0	0.00	1	113.50	113.50	-1	2,542	-0.04%
2019/04/12	1	113.50	0	0.00	113.50	1	2,562	0.04%
2019/04/09	3	113.83	10	114.50	114.50	-7	2,560	-0.27%
2019/04/02	0	0.00	0.2	114.00	113.50	-0.2	2,581	-0.01%
2019/03/22	0	0.00	3	115.50	115.50	-3	2,592	-0.12%
2019/03/19	3	114.50	0	0.00	114.50	3	2,611	0.11%
2019/03/12	4	115.38	1	115.50	115.00	3	2,541	0.12%
2019/03/11	2	115.50	1	115.50	115.00	1	2,569	0.04%
2019/02/26	0	0.00	2	117.00	117.00	-2	2,756	-0.07%
2019/02/19	0	0.00	3	116.00	115.00	-3	2,757	-0.11%
2019/02/18	0	0.00	22	115.09	115.50	-22	2,783	-0.79%
2019/02/15	0	0.00	25	113.40	112.00	-25	2,832	-0.88%
2019/02/14	0	0.00	3	113.00	112.00	-3	2,831	-0.11%
2019/01/28	0	0.00	3	109.50	110.00	-3	2,708	-0.11%
2019/01/24	3	107.50	0	0.00	107.50	3	2,733	0.11%
2019/01/23	10	110.00	0	0.00	110.00	10	2,730	0.37%
2019/01/21	0	0.00	6	112.00	112.00	-6	2,760	-0.22%
2019/01/17	0	0.00	1	109.50	109.00	-1	2,820	-0.04%
2019/01/16	9	109.33	0	0.00	109.00	9	2,855	0.32%
2019/01/14	24	110.75	0	0.00	109.50	24	2,865	0.84%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	4	112.00	114.00	-4	2,909	-0.14%
2019/01/07	0	0.00	1	106.00	109.00	-1	2,856	-0.04%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	20	105.73	109.50	-20	3,187	-0.63%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	3	108.50	1	108.50	109.00	2	3,505	0.06%
2018/12/20	1	109.50	1	111.00	109.50	0	3,536	0.00%
2018/12/19	2	110.75	10	110.00	111.50	-8	3,556	-0.22%
2018/12/17	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	3	113.00	113.00	-3	3,750	-0.08%
2018/12/10	3	113.00	0	0.00	113.00	3	3,810	0.08%
2018/12/06	0	0.00	1	110.50	110.50	-1	3,898	-0.03%
2018/12/04	8	113.50	0	0.00	112.50	8	3,860	0.21%
2018/12/03	0	0.00	3	116.00	115.50	-3	3,826	-0.08%
2018/11/29	15	113.67	0	0.00	111.00	15	3,737	0.40%
2018/11/28	24	113.15	0	0.00	114.00	24	3,684	0.65%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	4	112.00	0	0.00	112.00	4	3,608	0.11%
2018/11/20	0	0.00	3	115.00	115.00	-3	3,588	-0.08%
2018/11/19	0	0.00	2	114.75	115.00	-2	3,587	-0.06%
2018/11/15	6	110.67	0	0.00	111.00	6	3,539	0.17%
2018/11/13	3	113.50	0	0.00	113.00	3	3,452	0.09%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/11/05	1	120.50	0	0.00	121.50	1	3,290	0.03%
2018/11/02	0	0.00	1	120.50	120.50	-1	3,263	-0.03%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/31	1	121.00	0	0.00	122.00	1	3,247	0.03%
2018/10/26	1	120.50	1	118.50	118.50	0	3,211	0.00%
2018/10/25	1	121.00	0	0.00	122.00	1	3,177	0.03%
2018/10/18	3	123.00	3	121.83	123.00	0	3,075	0.00%
2018/10/16	10	123.50	0	0.00	125.50	10	2,991	0.33%
2018/10/09	0	0.00	1	135.00	135.00	-1	2,692	-0.04%
2018/10/05	0	0.00	2	132.00	132.50	-2	2,557	-0.08%
2018/10/03	2	141.00	0	0.00	140.00	2	2,312	0.09%
2018/10/02	2	147.00	2	147.00	147.00	0	2,193	0.00%
2018/10/01	2	149.00	0	0.00	148.50	2	2,137	0.09%
2018/09/26	0	0.00	1.1	145.46	146.00	-1.1	2,139	-0.05%
2018/09/25	2	143.00	1	146.00	142.00	1	2,200	0.05%
2018/09/21	1	147.50	1	145.50	147.00	0	2,211	0.00%
2018/09/20	2	139.00	0	0.00	139.00	2	2,135	0.09%
2018/09/19	0	0.00	1	132.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	1	131.50	132.50	-1	2,119	-0.05%
2018/09/13	0	0.00	2	129.00	133.00	-2	2,069	-0.10%
2018/09/10	2	124.00	2	123.00	124.50	0	2,043	0.00%
2018/09/07	1	123.00	1	122.50	123.50	0	2,052	0.00%
2018/09/06	1	122.50	0	0.00	124.00	1	2,064	0.05%
2018/08/30	1	127.00	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0	0.00	10	129.00	128.00	-10	2,103	-0.48%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/21	1	124.50	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	2	122.50	123.50	-2	2,406	-0.08%
2018/08/10	1	120.00	0	0.00	120.50	1	2,495	0.04%
2018/08/08	1	120.50	3	121.00	121.00	-2	2,568	-0.08%
2018/08/03	0	0.00	21	119.50	121.00	-21	2,692	-0.78%
2018/08/02	3	119.00	0	0.00	118.50	3	2,718	0.11%
2018/07/23	0	0.00	4	120.13	121.00	-4	2,710	-0.15%
2018/07/17	3	118.00	0	0.00	118.50	3	2,771	0.11%
2018/07/16	0	0.00	3	120.00	119.00	-3	2,769	-0.11%
2018/07/13	0	0.00	1	119.50	121.00	-1	2,795	-0.04%
2018/07/09	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2018/07/05	0	0.00	3	117.17	119.00	-3	2,833	-0.11%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	124.00	3	123.50	123.00	-2	2,745	-0.07%
2018/06/29	0	0.00	2	122.00	122.50	-2	2,608	-0.08%
2018/06/28	0	0.00	1	121.50	121.00	-1	2,560	-0.04%
2018/06/27	1	121.50	0	0.00	121.00	1	2,532	0.04%
2018/06/26	2	120.00	0	0.00	121.50	2	2,547	0.08%
2018/06/22	2	119.25	0	0.00	120.00	2	2,570	0.08%
2018/06/21	2	119.75	0	0.00	119.50	2	2,571	0.08%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/14	5	120.00	0	0.00	119.50	5	2,980	0.17%
2018/06/07	10	123.00	0	0.00	124.50	10	3,037	0.33%
2018/06/04	0	0.00	4	122.25	123.50	-4	2,998	-0.13%
2018/05/31	0	0.00	11	121.95	121.50	-11	2,954	-0.37%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	10	120.00	0	0.00	121.00	10	2,734	0.37%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/23	5	122.50	0	0.00	122.00	5	2,795	0.18%
2018/05/11	22	126.50	1	126.00	125.50	21	3,090	0.68%
2018/05/08	0	0.00	6	121.50	121.50	-6	3,059	-0.20%
2018/05/07	5	118.00	0	0.00	118.50	5	3,050	0.16%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/02	0	0.00	1	120.50	120.00	-1	3,121	-0.03%
2018/04/30	0	0.00	5	121.00	121.50	-5	3,134	-0.16%
2018/04/25	0	0.00	1	118.00	120.50	-1	3,175	-0.03%
2018/04/13	1	119.00	0	0.00	120.50	1	3,472	0.03%
2018/04/12	0	0.00	1	119.00	120.00	-1	3,513	-0.03%
2018/04/11	0	0.00	10	118.00	119.50	-10	3,550	-0.28%
2018/04/10	0	0.00	3	117.50	117.50	-3	3,589	-0.08%
2018/04/09	5	119.00	0	0.00	119.00	5	3,633	0.14%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/31	2	118.50	0	0.00	118.50	2	3,692	0.05%
2018/03/27	0	0.00	5	119.20	119.50	-5	3,752	-0.13%
2018/03/22	1	116.50	22	116.50	116.50	-21	3,602	-0.58%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	7	115.57	0	0.00	116.00	7	3,357	0.21%
2018/03/13	10	116.50	3	117.00	117.50	7	3,270	0.21%
2018/03/05	20	113.50	0.2	113.50	111.50	19.8	3,506	0.56%
2018/03/01	3	114.00	0	0.00	114.50	3	3,455	0.09%
2018/02/27	0	0.00	3	118.00	117.00	-3	3,416	-0.09%
2018/02/21	0	0.00	1	113.50	115.50	-1	3,367	-0.03%
2018/02/07	1	118.50	0	0.00	116.00	1	3,197	0.03%
2018/01/31	0	0.00	1	121.00	124.00	-1	2,901	-0.03%
2018/01/30	3	125.17	0	0.00	124.00	3	2,865	0.10%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/22	0	0.00	1	119.00	120.50	-1	2,718	-0.04%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析