捷敏-KY (6525)-北城券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
81張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	68.20	68.10	-1	93	-1.07%
2024/04/24	0	0.00	1	67.20	67.10	-1	88	-1.13%
2024/04/23	0	0.00	2	66.35	66.60	-2	89	-2.22%
2024/04/19	0	0.00	9	66.84	66.90	-9	91	-9.82%
2024/04/16	0	67.50	1	66.80	67.00	-1	91	-1.04%
2024/03/22	0	0.00	0.3	68.20	68.60	-0.3	85	-0.35%
2024/03/14	0	0.00	1	67.70	67.70	-1	80	-1.25%
2024/03/13	1	68.40	0	0.00	67.90	1	79	1.26%
2024/03/11	0	0.00	2	66.20	66.10	-2	78	-2.55%
2024/02/16	0	0.00	1	67.10	68.30	-1	74	-1.34%
2024/01/26	1	66.60	0	0.00	65.70	1	70	1.42%
2023/09/14	0	0.00	1	68.00	67.80	-1	111	-0.90%
2023/09/11	1	65.60	0	0.00	65.00	1	120	0.83%
2023/08/22	3	63.00	0	0.00	62.60	3	150	2.00%
2023/08/21	3	64.50	0	0.00	63.90	3	148	2.01%
2023/08/15	2	67.00	0	0.00	67.30	2	147	1.35%
2023/08/09	1	69.60	0	0.00	68.50	1	145	0.69%
2023/08/02	0	0.00	2	70.50	70.10	-2	142	-1.40%
2023/08/01	0	0.00	0.2	70.80	70.80	-0.2	141	-0.15%
2023/07/28	0	0.00	1	70.70	70.80	-1	138	-0.72%
2023/07/25	1	70.20	0	0.00	70.40	1	136	0.73%
2023/07/10	0	0.00	1	70.40	70.50	-1	143	-0.69%
2023/06/21	1	72.30	2	72.50	72.60	-1	147	-0.68%
2023/06/02	0	0.00	2	77.95	78.00	-2	133	-1.50%
2023/05/23	1	74.40	0	0.00	74.70	1	131	0.76%
2023/05/15	1	72.00	1	71.70	71.90	0	137	0.00%
2023/04/26	10	71.51	0	0.00	72.10	10	155	6.43%
2023/04/21	9	73.38	0	0.00	72.60	9	153	5.85%
2023/04/20	1	74.90	0	0.00	74.00	1	150	0.67%
2023/04/19	4	76.00	0	0.00	75.60	4	149	2.68%
2023/04/18	8	76.27	1	76.50	76.30	7	147	4.74%
2023/04/12	0	0.00	1	76.50	76.90	-1	147	-0.68%
2023/04/11	0	0.00	1	76.50	76.60	-1	146	-0.68%
2023/04/10	1	76.40	1	76.50	76.60	0	146	0.00%
2023/04/07	1	76.20	1	76.50	76.30	0	144	0.00%
2023/03/31	1	76.50	0	0.00	76.80	1	143	0.70%
2023/03/29	3	75.77	0	0.00	75.90	3	141	2.13%
2023/03/28	0	0.00	1	76.20	76.10	-1	140	-0.71%
2023/03/24	1	77.20	1	78.40	77.10	0	137	0.00%
2023/03/23	2	76.80	1	77.50	77.50	1	133	0.75%
2023/03/22	1	76.20	1	76.70	76.80	0	127	0.00%
2023/03/17	1	73.40	0	0.00	74.00	1	121	0.82%
2023/03/16	0	0.00	1	72.90	72.40	-1	121	-0.82%
2023/03/13	1	73.00	0	0.00	72.90	1	124	0.80%
2023/03/09	0	0.00	1	75.50	75.20	-1	124	-0.80%
2023/03/08	0	0.00	1	76.10	75.80	-1	124	-0.80%
2023/03/06	1	75.80	0	0.00	75.80	1	124	0.80%
2023/03/03	1	75.40	1	75.00	75.30	0	124	0.00%
2023/02/24	1	74.10	0	0.00	74.50	1	122	0.81%
2023/02/15	0	0.00	1	71.60	71.60	-1	122	-0.81%
2023/02/14	1	72.10	0	0.00	71.80	1	125	0.80%
2023/02/09	1	71.50	1	71.60	71.90	0	119	0.00%
2023/02/07	1	70.60	1	71.00	71.00	0	115	0.00%
2023/01/30	2	70.00	0	0.00	70.30	2	107	1.85%
2022/12/07	1	70.40	1	70.90	70.60	0	132	0.00%
2022/11/24	0	0.00	1	70.90	71.20	-1	128	-0.78%
2022/11/15	0	0.00	0	71.60	68.70	0	177	-0.02%
2022/10/26	0	0.00	1	60.60	60.30	-1	217	-0.46%
2022/10/12	0	0.00	11	65.85	65.30	-11	232	-4.74%
2022/10/11	0	0.00	4	67.10	66.60	-4	245	-1.63%
2022/10/05	6	70.60	7	70.19	70.00	-1	250	-0.40%
2022/10/04	1	68.50	5	69.00	68.90	-4	253	-1.58%
2022/10/03	1	68.50	0	0.00	68.30	1	253	0.39%
2022/09/15	0	0.00	1	77.40	77.40	-1	303	-0.33%
2022/09/14	1	77.30	0	0.00	77.50	1	305	0.33%
2022/09/05	1	77.40	1	76.60	76.60	0	323	0.00%
2022/08/30	1	77.20	1	77.50	77.30	0	339	0.00%
2022/08/29	2	77.65	3	77.67	77.30	-1	352	-0.28%
2022/08/26	1	79.60	1	79.60	79.80	0	343	0.00%
2022/08/25	1	79.70	1	79.90	79.80	0	338	0.00%
2022/08/23	0	0.00	3	78.67	79.90	-3	329	-0.91%
2022/08/19	2	75.95	0	0.00	76.00	2	300	0.67%
2022/08/18	1	74.10	4	74.38	74.60	-3	289	-1.04%
2022/08/16	1	74.20	0	0.00	74.00	1	291	0.34%
2022/08/15	0	0.00	1	74.70	74.50	-1	291	-0.34%
2022/08/12	0	0.00	1	74.50	74.30	-1	289	-0.35%
2022/08/09	0	0.00	1	74.50	74.10	-1	284	-0.35%
2022/08/08	0	0.00	1	73.50	73.60	-1	278	-0.36%
2022/08/05	3	73.53	1	73.30	73.40	2	273	0.73%
2022/08/03	0	0.00	1	72.10	72.10	-1	274	-0.36%
2022/08/02	1	73.40	0	0.00	73.20	1	274	0.36%
2022/07/29	4	75.65	0	0.00	75.40	4	272	1.47%
2022/07/28	1	76.20	3	75.60	75.40	-2	272	-0.73%
2022/07/26	1	76.00	0	0.00	75.00	1	270	0.37%
2022/07/25	0	0.00	2	76.20	76.40	-2	267	-0.75%
2022/07/22	3	76.63	1	76.50	76.40	2	268	0.74%
2022/07/21	2	75.95	2	76.70	76.80	0	270	0.00%
2022/07/20	3	76.67	2	76.25	76.00	1	273	0.37%
2022/07/19	3	76.50	1	76.70	76.50	2	275	0.73%
2022/07/14	1	78.10	0	0.00	79.60	1	258	0.39%
2022/07/13	1	78.10	1	78.50	78.10	0	258	0.00%
2022/07/12	0	0.00	1	78.10	77.50	-1	259	-0.39%
2022/07/08	2	79.50	1	79.30	79.10	1	257	0.39%
2022/07/04	1	79.10	1	79.10	79.10	0	246	0.00%
2022/07/01	1	78.60	1	79.30	78.80	0	252	0.00%
2022/06/30	0	0.00	3	78.73	79.40	-3	248	-1.21%
2022/06/29	1	79.60	0	0.00	79.70	1	251	0.40%
2022/06/27	1	81.90	0	0.00	81.90	1	303	0.33%
2022/06/20	1	82.60	2	82.40	79.80	-1	308	-0.32%
2022/06/17	0	0.00	2	84.55	84.00	-2	302	-0.66%
2022/06/13	0	0.00	1	88.60	88.70	-1	298	-0.34%
2022/06/10	1	89.30	0	0.00	89.40	1	299	0.33%
2022/06/08	0	0.00	1	89.20	89.70	-1	293	-0.34%
2022/06/06	0	0.00	1	85.50	85.30	-1	273	-0.37%
2022/06/01	2	85.00	0	0.00	84.80	2	282	0.71%
2022/05/27	0	0.00	1	83.30	82.40	-1	282	-0.35%
2022/05/25	1	82.10	0	0.00	82.70	1	286	0.35%
2022/05/24	1	83.20	2	83.30	81.70	-1	290	-0.34%
2022/05/19	0	0.00	1	81.90	82.20	-1	295	-0.34%
2022/05/12	1	80.10	2	79.85	78.70	-1	312	-0.32%
2022/05/06	0	0.00	1	80.10	80.30	-1	328	-0.30%
2022/05/05	1	81.30	0	0.00	81.30	1	331	0.30%
2022/04/22	1	83.50	0	0.00	82.40	1	332	0.30%
2022/04/20	0	0.00	1	84.80	84.60	-1	335	-0.30%
2022/04/18	1	83.30	0	0.00	84.40	1	345	0.29%
2022/04/15	0	0.00	2	83.50	83.30	-2	346	-0.58%
2022/04/13	1	84.70	2	84.65	84.50	-1	355	-0.28%
2022/04/12	2	84.50	1	83.60	84.00	1	358	0.28%
2022/04/08	1	86.10	1	86.40	86.80	0	365	0.00%
2022/04/06	2	88.40	0	0.00	88.60	2	364	0.55%
2022/03/31	2	92.40	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	3	94.63	95.80	-3	344	-0.87%
2022/03/29	1	90.90	5	90.80	90.80	-4	321	-1.25%
2022/03/25	0	0.00	1	91.60	91.80	-1	320	-0.31%
2022/03/21	0	0.00	1	90.00	90.20	-1	330	-0.30%
2022/03/17	5	88.20	1	88.30	88.60	4	340	1.17%
2022/03/15	1	85.70	0	0.00	85.70	1	339	0.29%
2022/03/10	0	0.00	1	89.70	89.60	-1	350	-0.28%
2022/03/09	0	0.00	1	87.30	86.90	-1	353	-0.28%
2022/03/07	1	89.00	0	0.00	88.20	1	357	0.28%
2022/03/04	1	92.10	0	0.00	92.30	1	358	0.28%
2022/03/03	0	0.00	1	93.00	92.60	-1	368	-0.27%
2022/03/02	1	92.50	0	0.00	93.00	1	386	0.26%
2022/03/01	0	0.00	1	93.40	93.50	-1	397	-0.25%
2022/02/25	1	92.10	0	0.00	91.80	1	409	0.24%
2022/02/24	1	92.20	0	0.00	91.90	1	437	0.23%
2022/02/23	0	0.00	1	94.40	94.80	-1	455	-0.22%
2022/02/18	1	92.10	2	93.10	93.30	-1	548	-0.18%
2022/02/17	1	93.50	1	94.90	93.50	0	564	0.00%
2022/02/16	0	0.00	1	94.60	94.40	-1	569	-0.18%
2022/02/15	0	0.00	1	94.20	93.00	-1	589	-0.17%
2022/02/11	0	0.00	1	93.90	93.40	-1	646	-0.15%
2022/02/10	0	0.00	2	93.40	93.90	-2	659	-0.30%
2022/02/09	1	91.80	1	91.30	91.70	0	665	0.00%
2022/02/08	1	88.70	0	0.00	89.30	1	676	0.15%
2022/02/07	0	0.00	1	86.60	88.00	-1	704	-0.14%
2022/01/26	1	85.30	0	0.00	85.20	1	742	0.13%
2022/01/25	1	86.80	1	86.30	85.60	0	883	0.00%
2022/01/24	1	85.80	1	87.60	87.60	0	935	0.00%
2022/01/21	2	88.40	1	88.30	88.10	1	963	0.10%
2022/01/20	2	89.50	5	89.50	89.40	-3	967	-0.31%
2022/01/17	0	0.00	0.2	91.00	90.80	-0.2	987	-0.02%
2022/01/14	0	0.00	2	88.25	90.20	-2	993	-0.20%
2022/01/13	0	0.00	1	89.00	88.90	-1	1,005	-0.10%
2022/01/12	0	0.00	1	88.70	88.60	-1	1,014	-0.10%
2022/01/11	2	89.00	0	0.00	89.10	2	1,025	0.20%
2022/01/07	1	91.30	2	92.05	90.50	-1	1,044	-0.10%
2022/01/06	1	89.60	1	90.40	90.40	0	1,050	0.00%
2022/01/05	1	92.60	1	91.60	91.20	0	1,056	0.00%
2022/01/04	6	93.42	0	0.00	92.80	6	1,056	0.57%
2022/01/03	1	94.60	1	95.20	94.00	0	1,071	0.00%
2021/12/29	1	93.50	1	93.50	93.50	0	1,093	0.00%
2021/12/28	0	0.00	3	94.60	94.60	-3	1,104	-0.27%
2021/12/27	0	0.00	1	91.40	90.80	-1	1,108	-0.09%
2021/12/24	1	91.10	0	0.00	90.60	1	1,122	0.09%
2021/12/23	0	0.00	1	90.90	90.70	-1	1,129	-0.09%
2021/12/22	3	90.97	1	90.70	90.30	2	1,147	0.17%
2021/12/21	1	89.10	1	90.20	90.80	0	1,151	0.00%
2021/12/20	1	89.20	0	0.00	89.10	1	1,161	0.09%
2021/12/17	1	90.00	0	0.00	89.20	1	1,169	0.09%
2021/12/16	1	90.20	0	0.00	91.20	1	1,175	0.09%
2021/12/15	0	0.00	1	90.10	89.70	-1	1,181	-0.08%
2021/12/10	2	91.80	0	0.00	91.80	2	1,214	0.16%
2021/12/08	1	93.30	0	0.00	93.00	1	1,252	0.08%
2021/12/06	0	0.00	1	93.70	93.70	-1	1,285	-0.08%
2021/12/03	2	93.95	0	0.00	93.50	2	1,321	0.15%
2021/12/02	1	93.50	0	0.00	92.40	1	1,403	0.07%
2021/12/01	1	92.60	1	93.90	94.10	0	1,434	0.00%
2021/11/29	1	90.80	1	93.20	93.00	0	1,585	0.00%
2021/11/26	4	92.08	2	92.80	92.00	2	1,714	0.12%
2021/11/25	3	96.03	0	0.00	95.00	3	1,799	0.17%
2021/11/22	2	99.55	0	0.00	99.20	2	2,010	0.10%
2021/11/18	0	103.00	0	0.00	102.00	0	2,185	0.00%
2021/11/17	0	0.00	1	108.00	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/15	0	0.00	1	102.00	101.50	-1	2,388	-0.04%
2021/11/11	1	104.00	1	107.00	103.00	0	2,466	0.00%
2021/11/09	0	0.00	10	101.50	102.00	-10	2,572	-0.39%
2021/11/08	2	102.50	8	100.50	100.50	-6	2,612	-0.23%
2021/11/03	7	108.00	0	0.00	108.50	7	2,651	0.26%
2021/11/02	10	112.25	0	0.00	110.50	10	2,669	0.37%
2021/11/01	0	0.00	2.2	109.50	109.50	-2.2	2,583	-0.09%
2021/10/15	2	97.25	0	0.00	95.60	2	3,720	0.05%
2021/10/14	0	0.00	7	93.76	94.40	-7	3,726	-0.19%
2021/10/08	0	0.00	5	96.50	95.60	-5	3,855	-0.13%
2021/10/07	0	0.00	5	94.70	94.10	-5	3,843	-0.13%
2021/10/05	0	0.00	5	90.34	90.10	-5	3,857	-0.13%
2021/10/01	2	92.75	0	0.00	91.80	2	3,829	0.05%
2021/09/29	2	93.75	0	0.00	94.00	2	3,816	0.05%
2021/09/24	0	0.00	1	100.00	100.50	-1	3,793	-0.03%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/16	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2021/09/15	2	100.50	1	100.50	100.50	1	3,763	0.03%
2021/09/13	2	105.25	1	103.50	103.00	1	3,706	0.03%
2021/09/08	0	0.00	1	108.50	103.00	-1	3,657	-0.03%
2021/09/07	3	107.67	3	108.33	107.50	0	3,620	0.00%
2021/09/06	0	0.00	1	110.00	106.00	-1	3,537	-0.03%
2021/09/02	5	109.50	0	0.00	106.50	5	3,472	0.14%
2021/09/01	0	0.00	16.2	114.70	114.00	-16.2	3,349	-0.49%
2021/08/31	8	113.69	10	112.80	112.50	-2	3,210	-0.06%
2021/08/27	6	115.00	38	118.38	117.00	-32	3,034	-1.05%
2021/08/25	2	119.25	2	122.75	116.00	0	2,858	0.00%
2021/08/24	3	115.67	0	0.00	117.00	3	2,738	0.11%
2021/08/23	0	0.00	2	118.50	115.50	-2	2,648	-0.08%
2021/08/20	0	0.00	8	103.75	109.00	-8	2,508	-0.32%
2021/08/18	0	0.00	29	97.21	106.00	-29	2,349	-1.23%
2021/08/12	0	0.00	1	108.00	108.50	-1	2,072	-0.05%
2021/08/11	1	100.00	0	0.00	98.80	1	2,017	0.05%
2021/08/09	1	115.50	1	115.50	115.50	0	1,958	0.00%
2021/08/06	2	117.00	0	0.00	115.50	2	1,934	0.10%
2021/08/05	3	117.00	1	119.50	123.00	2	1,882	0.11%
2021/08/04	0	0.00	1	126.50	121.50	-1	1,836	-0.05%
2021/08/03	2	127.00	0	0.00	124.00	2	1,792	0.11%
2021/08/02	0	0.00	2	122.00	122.50	-2	1,658	-0.12%
2021/07/29	0	0.00	1	121.50	121.50	-1	1,460	-0.07%
2021/07/28	6	112.67	0	0.00	110.50	6	1,304	0.46%
2021/07/27	2	122.50	20	113.98	122.50	-18	1,225	-1.47%
2021/07/26	0	0.00	22	122.50	122.50	-22	1,033	-2.13%
2021/07/23	10	112.20	15.2	117.38	111.50	-5.2	1,002	-0.52%
2021/07/22	0	0.00	15	107.00	107.00	-15	778	-1.93%
2021/07/21	3	93.13	19	96.40	97.40	-16	692	-2.31%
2021/07/19	1	92.20	2	93.00	91.50	-1	561	-0.18%
2021/07/16	4	90.08	2	90.30	91.20	2	526	0.38%
2021/07/12	0	0.00	8	84.11	85.70	-8	405	-1.97%
2021/07/09	0	0.00	1	80.70	80.80	-1	376	-0.27%
2021/07/08	0	0.00	1	81.50	81.40	-1	382	-0.26%
2021/07/06	1	80.50	0	0.00	80.60	1	412	0.24%
2021/07/05	1	81.80	0	0.00	81.80	1	420	0.24%
2021/06/25	0	0.00	2	80.10	79.70	-2	521	-0.38%
2021/06/22	1	77.60	0	0.00	77.50	1	601	0.17%
2021/06/21	3	78.80	4	78.50	78.60	-1	636	-0.16%
2021/06/18	3	80.90	1	80.10	80.10	2	651	0.31%
2021/06/17	2	80.40	0	0.00	80.40	2	661	0.30%
2021/06/08	0	0.00	1	77.10	76.70	-1	797	-0.13%
2021/06/01	0	0.00	1	79.10	78.50	-1	867	-0.12%
2021/05/31	1	77.80	0	0.00	77.20	1	874	0.11%
2021/05/25	0	0.00	1	76.20	76.00	-1	1,024	-0.10%
2021/05/24	0	0.00	1	76.00	75.20	-1	1,178	-0.08%
2021/05/18	1	72.60	1	73.30	73.60	0	1,420	0.00%
2021/05/14	0	0.00	5	73.10	73.10	-5	1,437	-0.35%
2021/05/13	0	0.00	4	71.20	70.50	-4	1,434	-0.28%
2021/05/12	0	0.00	2	71.80	71.20	-2	1,430	-0.14%
2021/05/11	1	72.80	1	73.70	72.80	0	1,424	0.00%
2021/05/07	0	0.00	3	75.83	76.60	-3	1,442	-0.21%
2021/05/06	1	74.70	0	0.00	74.20	1	1,466	0.07%
2021/05/04	0	0.00	5	75.60	75.50	-5	1,587	-0.31%
2021/04/29	1	80.30	0	0.00	80.20	1	1,607	0.06%
2021/04/28	1	81.00	1	81.50	81.10	0	1,620	0.00%
2021/04/27	4	82.45	0	0.00	81.30	4	1,640	0.24%
2021/04/26	1	81.60	3	82.17	82.50	-2	1,647	-0.12%
2021/04/23	2	79.80	3	81.70	81.50	-1	1,652	-0.06%
2021/04/22	6	81.38	5	79.80	79.80	1	1,674	0.06%
2021/04/21	1	82.30	1	82.30	82.00	0	1,689	0.00%
2021/04/20	6	82.52	8	82.63	82.10	-2	1,695	-0.12%
2021/04/19	3	81.93	1	82.00	81.90	2	1,744	0.11%
2021/04/16	2	81.80	1	81.50	81.50	1	1,744	0.06%
2021/04/15	1	81.70	1	81.40	81.40	0	1,785	0.00%
2021/04/14	1	80.10	1	82.10	81.70	0	1,792	0.00%
2021/04/13	3	82.17	2	83.10	80.50	1	1,791	0.06%
2021/04/12	14	84.04	11	85.69	82.60	3	1,789	0.17%
2021/04/09	3	86.30	1	87.00	87.00	2	1,784	0.11%
2021/04/08	0	0.00	1	88.90	87.80	-1	1,798	-0.06%
2021/04/07	2	88.90	11	87.74	88.10	-9	1,779	-0.51%
2021/04/06	3	86.57	1	87.20	86.50	2	1,745	0.11%
2021/04/01	1	85.70	1	86.20	85.70	0	1,734	0.00%
2021/03/31	2	87.00	2	88.00	86.50	0	1,745	0.00%
2021/03/30	1	88.00	0	0.00	87.10	1	1,732	0.06%
2021/03/29	4	87.50	7	88.20	88.80	-3	1,708	-0.18%
2021/03/26	0	0.00	2	85.40	85.70	-2	1,653	-0.12%
2021/03/25	3	85.17	1.2	84.50	84.20	1.8	1,653	0.11%
2021/03/24	1	86.20	3	86.17	86.20	-2	1,638	-0.12%
2021/03/23	2	84.05	1	85.60	82.60	1	1,606	0.06%
2021/03/22	5	84.88	1	84.30	84.30	4	1,594	0.25%
2021/03/19	3	85.87	0	0.00	85.10	3	1,606	0.19%
2021/03/18	0	0.00	1	86.10	86.40	-1	1,618	-0.06%
2021/03/17	10	86.50	5	84.80	85.00	5	1,611	0.31%
2021/03/16	5	84.70	0	0.00	85.10	5	1,607	0.31%
2021/03/15	1	83.80	3	83.70	84.00	-2	1,606	-0.12%
2021/03/12	1	81.60	2	82.85	82.50	-1	1,607	-0.06%
2021/03/10	2	79.30	0	0.00	79.40	2	1,575	0.13%
2021/03/08	1	77.70	1	77.20	76.80	0	1,542	0.00%
2021/03/05	1	78.10	0	0.00	77.30	1	1,528	0.07%
2021/03/02	1	79.70	0	0.00	77.70	1	1,496	0.07%
2021/02/25	25	82.99	0	0.00	82.90	25	1,426	1.75%
2021/02/24	0	0.00	27.1	87.60	87.60	-27.1	1,361	-1.99%
2021/02/23	2	80.15	1	80.00	79.70	1	1,207	0.08%
2021/02/22	1	82.70	0	0.00	82.00	1	1,179	0.08%
2021/02/19	0	0.00	1	82.00	82.30	-1	1,132	-0.09%
2021/02/18	4	74.38	8	77.09	79.00	-4	1,028	-0.39%
2021/02/17	0	0.00	4	71.20	71.90	-4	958	-0.42%
2021/02/05	0	0.00	1	67.80	67.90	-1	934	-0.11%
2021/01/29	3	67.90	1	69.00	67.20	2	902	0.22%
2021/01/28	1	71.00	0	0.00	70.10	1	881	0.11%
2021/01/27	1	73.40	1	73.10	74.40	0	850	0.00%
2021/01/26	2	72.30	4	73.03	73.40	-2	801	-0.25%
2021/01/25	0	0.00	2	72.00	71.70	-2	717	-0.28%
2021/01/22	0	0.00	9	69.10	68.60	-9	683	-1.32%
2021/01/19	0	0.00	3	69.70	69.10	-3	640	-0.47%
2021/01/14	0	0.00	1	71.30	70.50	-1	588	-0.17%
2021/01/12	4	71.20	0	0.00	67.50	4	555	0.72%
2021/01/08	5	68.68	4	72.00	67.50	1	490	0.20%
2021/01/06	0	0.00	1	65.80	66.30	-1	433	-0.23%
2021/01/05	6	67.70	1.2	67.97	67.80	4.8	419	1.14%
2020/12/31	1	67.40	0	0.00	68.20	1	380	0.26%
2020/12/30	0	0.00	1	65.00	65.00	-1	357	-0.28%
2020/12/25	1	65.80	0	0.00	65.70	1	338	0.30%
2020/12/24	0	0.00	2	63.65	63.70	-2	315	-0.63%
2020/12/23	0	0.00	1	63.40	63.60	-1	313	-0.32%
2020/12/16	1	65.40	10	65.50	65.70	-9	283	-3.17%
2020/12/15	1	65.00	0	0.00	64.30	1	277	0.36%
2020/12/14	0	0.00	1	68.30	67.40	-1	254	-0.39%
2020/12/11	1	64.30	12	64.82	65.50	-11	220	-4.99%
2020/12/10	10	63.70	0	0.00	64.10	10	206	4.85%
2020/12/09	10	67.30	1	67.70	65.80	9	191	4.70%
2020/12/08	3	64.57	20	64.99	64.90	-17	155	-10.93%
2020/12/07	0	0.00	3	62.50	62.20	-3	124	-2.42%
2020/11/25	0	0.00	4	59.50	59.60	-4	104	-3.84%
2020/11/23	1	60.20	0	0.00	60.20	1	102	0.98%
2020/11/16	1	57.80	0	0.00	57.90	1	98	1.02%
2020/11/13	0	0.00	1	57.80	57.80	-1	99	-1.01%
2020/10/13	0	0.00	2.1	57.40	57.40	-2.1	143	-1.47%
2020/10/07	2	57.40	0	0.00	57.80	2	148	1.35%
2020/10/06	0	0.00	3	56.87	57.00	-3	149	-2.01%
2020/09/09	0	0.00	1	56.10	56.50	-1	223	-0.45%
2020/08/14	1	59.60	1	59.50	59.80	0	312	0.00%
2020/08/11	0	0.00	1	60.20	59.30	-1	314	-0.32%
2020/08/10	0	0.00	1	60.00	59.80	-1	314	-0.32%
2020/08/05	1	60.30	0	0.00	60.20	1	311	0.32%
2020/07/31	0	0.00	2	60.00	59.60	-2	324	-0.62%
2020/07/30	0	0.00	3	59.00	59.70	-3	333	-0.90%
2020/07/29	4	59.00	5	58.50	58.70	-1	336	-0.30%
2020/07/28	2	60.20	0	0.00	58.10	2	337	0.59%
2020/07/14	0	0.00	1	61.80	61.60	-1	336	-0.30%
2020/07/08	0	0.00	2	62.30	62.40	-2	335	-0.60%
2020/07/07	0	0.00	7	62.84	62.40	-7	333	-2.10%
2020/07/06	5	62.50	0	0.00	63.40	5	332	1.50%
2020/07/01	2	61.80	0	0.00	61.20	2	345	0.58%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/29	33	64.81	0	0.00	64.70	33	343	9.62%
2020/06/24	20	65.13	0	0.00	65.00	20	334	5.98%
2020/06/22	1	65.00	0	0.00	65.20	1	337	0.30%
2020/06/11	0	0.00	6	64.33	63.70	-6	340	-1.76%
2020/06/10	0	0.00	2	64.50	64.40	-2	334	-0.60%
2020/06/08	0	0.00	1	63.00	62.90	-1	317	-0.32%
2020/06/05	3	63.50	2.1	62.78	62.80	0.9	310	0.29%
2020/06/04	0	0.00	1	62.40	62.60	-1	310	-0.32%
2020/06/03	3	61.50	15	61.27	63.10	-12	310	-3.86%
2020/06/02	1	60.00	8	60.26	60.10	-7	297	-2.35%
2020/06/01	0	0.00	3	60.20	60.30	-3	297	-1.01%
2020/05/28	0	0.00	6	59.52	59.50	-6	297	-2.02%
2020/05/26	1	60.40	6	60.40	59.80	-5	300	-1.66%
2020/05/25	0	0.00	15	58.52	59.10	-15	297	-5.05%
2020/05/22	1	58.70	0	0.00	58.50	1	298	0.34%
2020/05/06	0	0.00	1	59.50	58.70	-1	286	-0.35%
2020/05/05	0	0.00	1	56.70	57.20	-1	280	-0.36%
2020/05/04	1	55.60	1	56.20	55.90	0	279	0.00%
2020/04/30	0	0.00	2	57.00	57.00	-2	281	-0.71%
2020/04/29	2	56.55	1	56.40	56.40	1	283	0.35%
2020/04/28	0	0.00	1	55.90	55.80	-1	290	-0.34%
2020/04/22	0	0.00	2	53.75	53.80	-2	305	-0.65%
2020/04/21	1	53.80	1	54.70	52.90	0	307	0.00%
2020/04/17	1	55.60	0	0.00	55.80	1	305	0.33%
2020/04/09	1	55.20	0	0.00	54.30	1	293	0.34%
2020/04/07	13	52.08	0	0.00	53.30	13	287	4.52%
2020/04/06	19	49.14	0	0.00	50.60	19	280	6.78%
2020/04/01	20	47.44	0	0.00	47.50	20	277	7.21%
2020/03/19	2	43.80	1	44.25	41.95	1	273	0.37%
2020/03/18	0	0.00	11	46.19	46.00	-11	263	-4.17%
2020/03/17	0	0.00	7	45.04	46.25	-7	260	-2.69%
2020/03/13	4	49.01	12	47.68	50.00	-8	253	-3.16%
2020/03/12	0	0.00	6	51.78	51.60	-6	242	-2.48%
2020/03/09	9	56.17	10	56.02	55.70	-1	232	-0.43%
2020/03/06	2	58.15	1	58.00	58.20	1	227	0.44%
2020/03/05	2	58.65	1	58.80	59.00	1	228	0.44%
2020/03/02	4	57.30	1	57.10	57.50	3	231	1.29%
2020/02/27	1	58.30	1	58.70	58.00	0	228	0.00%
2020/02/26	1	59.10	0	0.00	59.10	1	225	0.44%
2020/02/25	4	58.78	2	58.90	59.00	2	226	0.88%
2020/02/24	4	59.63	0	0.00	59.70	4	226	1.77%
2020/02/21	0	0.00	1	60.60	60.90	-1	224	-0.45%
2020/02/20	3	61.40	3	61.70	60.90	0	222	0.00%
2020/02/19	5	59.90	1	60.20	60.10	4	217	1.84%
2020/02/17	2	59.65	0	0.00	59.70	2	224	0.89%
2020/02/14	2	59.80	1	60.00	60.10	1	226	0.44%
2020/02/13	10	60.10	0	0.00	59.40	10	227	4.39%
2020/02/07	2	59.60	1	59.60	59.30	1	243	0.41%
2020/02/06	1	60.00	1	60.80	60.80	0	250	0.00%
2020/02/05	1	59.00	2	59.45	59.20	-1	248	-0.40%
2020/02/04	1	59.20	1	59.10	59.10	0	245	0.00%
2020/02/03	2	58.20	0	0.00	58.60	2	245	0.81%
2020/01/31	4	60.03	13	60.10	60.30	-9	242	-3.72%
2020/01/30	3	61.23	0	0.00	61.30	3	236	1.27%
2020/01/20	1	67.50	1	67.90	67.80	0	229	0.00%
2020/01/17	5	67.12	0	0.00	67.30	5	231	2.16%
2020/01/15	4	67.65	2	67.90	67.50	2	236	0.84%
2020/01/14	1	67.80	1	68.00	67.50	0	240	0.00%
2020/01/09	0	0.00	1	66.30	66.30	-1	258	-0.39%
2020/01/08	5	65.50	0	0.00	65.70	5	269	1.85%
2020/01/07	4	66.15	0	0.00	66.20	4	282	1.42%
2020/01/06	2	66.30	0	0.00	66.20	2	282	0.71%
2020/01/03	9	67.10	0	0.00	66.70	9	287	3.13%
2020/01/02	0	0.00	2	67.80	67.90	-2	287	-0.70%
2019/12/31	10	67.76	1	67.70	67.50	9	296	3.03%
2019/12/30	21	68.43	0	0.00	68.40	21	316	6.64%
2019/12/27	15	67.55	0	0.00	67.60	15	340	4.40%
2019/12/26	0	0.00	1	67.10	66.80	-1	341	-0.29%
2019/12/25	0	0.00	1	66.90	66.80	-1	341	-0.29%
2019/12/24	1	66.30	0	0.00	66.20	1	346	0.29%
2019/12/18	3	66.53	0	0.00	66.60	3	357	0.84%
2019/12/17	1	66.20	6	66.50	66.90	-5	358	-1.39%
2019/12/16	2	64.70	0	0.00	65.10	2	355	0.56%
2019/12/13	4	64.93	2	64.60	64.60	2	357	0.56%
2019/12/11	1	64.50	0	0.00	64.60	1	365	0.27%
2019/12/10	0	0.00	1	65.10	65.10	-1	366	-0.27%
2019/12/09	5	65.76	0	0.00	65.40	5	369	1.35%
2019/12/06	2	66.15	0	0.00	65.30	2	376	0.53%
2019/12/04	1	64.40	0	0.00	64.10	1	420	0.24%
2019/11/14	3	66.50	0	0.00	65.30	3	434	0.69%
2019/11/07	2	69.00	0	0.00	69.00	2	419	0.48%
2019/11/05	2	70.40	0	0.00	70.30	2	411	0.49%
2019/10/30	1	71.10	0	0.00	71.00	1	407	0.25%
2019/10/25	1	71.10	1	70.70	70.70	0	403	0.00%
2019/10/21	0	0.00	1	72.30	72.60	-1	393	-0.25%
2019/10/18	0	0.00	2	73.10	72.90	-2	389	-0.51%
2019/10/16	1	72.40	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	0.1	71.30	71.80	-0.1	361	-0.03%
2019/10/09	1	69.50	1	69.50	69.50	0	351	0.00%
2019/10/08	2	70.20	1	70.40	70.00	1	350	0.29%
2019/10/07	1	70.30	2	70.60	70.40	-1	351	-0.28%
2019/10/04	12	70.42	4	70.95	71.50	8	346	2.31%
2019/10/03	0	0.00	5	69.74	70.50	-5	356	-1.40%
2019/10/02	0	0.00	3	67.80	68.20	-3	351	-0.85%
2019/09/27	1	67.50	5	65.70	66.00	-4	364	-1.10%
2019/09/24	3	68.73	0	0.00	68.80	3	363	0.83%
2019/09/23	2	67.75	0	0.00	67.80	2	356	0.56%
2019/09/20	0	0.00	1	68.00	67.80	-1	355	-0.28%
2019/09/18	0	0.00	1	67.80	67.30	-1	346	-0.29%
2019/09/17	3	68.00	0	0.00	68.00	3	344	0.87%
2019/09/09	0	0.00	1	69.60	69.40	-1	330	-0.30%
2019/09/06	1	66.50	6	66.47	68.00	-5	303	-1.65%
2019/09/02	5	64.92	0	0.00	65.40	5	278	1.79%
2019/08/30	1	64.70	0	0.00	65.00	1	279	0.36%
2019/08/28	0	0.00	1	64.50	64.00	-1	277	-0.36%
2019/08/26	0	0.00	3	63.30	63.30	-3	278	-1.08%
2019/08/22	0	0.00	3	65.80	64.80	-3	275	-1.09%
2019/08/20	1	66.20	5	66.50	66.30	-4	268	-1.49%
2019/08/19	0	0.00	1	65.00	65.60	-1	262	-0.38%
2019/08/14	0	0.00	1	65.20	64.70	-1	259	-0.39%
2019/08/12	0	0.00	1	65.00	64.20	-1	260	-0.38%
2019/08/08	1	62.70	0	0.00	62.70	1	257	0.39%
2019/07/31	1	63.80	0	0.00	63.90	1	265	0.38%
2019/07/29	5.6	65.19	1	65.40	65.20	4.6	267	1.71%
2019/07/26	0	0.00	1	65.20	65.00	-1	266	-0.37%
2019/07/25	0	0.00	1	65.70	65.30	-1	267	-0.37%
2019/07/24	0	0.00	6	64.50	64.60	-6	263	-2.28%
2019/07/23	0	0.00	2	64.20	64.20	-2	269	-0.74%
2019/07/19	3	63.70	0	0.00	63.70	3	276	1.09%
2019/07/17	2	64.25	0	0.00	64.20	2	277	0.72%
2019/07/16	0	0.00	2	64.90	64.80	-2	279	-0.72%
2019/07/12	1	63.60	0	0.00	63.50	1	282	0.35%
2019/07/11	2	63.30	0	0.00	63.60	2	283	0.71%
2019/07/10	7	63.54	1	63.70	63.80	6	281	2.13%
2019/07/09	7	64.44	0	0.00	63.50	7	278	2.51%
2019/07/08	30	75.89	0	0.00	76.50	30	254	11.80%
2019/07/05	1	75.40	0	0.00	75.40	1	237	0.42%
2019/07/03	11	73.15	0	0.00	72.50	11	238	4.61%
2019/07/02	10	73.60	0	0.00	73.20	10	245	4.07%
2019/06/27	3	72.40	0	0.00	72.30	3	251	1.19%
2019/06/26	0	0.00	1	71.70	71.80	-1	253	-0.40%
2019/06/18	1	68.80	1	67.80	67.80	0	344	0.00%
2019/06/13	1	67.60	1	67.60	67.60	0	354	0.00%
2019/06/12	0	0.00	1	67.70	67.70	-1	358	-0.28%
2019/06/11	0	0.00	1	67.20	67.30	-1	360	-0.28%
2019/06/06	1	66.50	0	0.00	66.30	1	368	0.27%
2019/06/05	1	68.70	1	68.30	67.90	0	369	0.00%
2019/05/30	0	0.00	1	69.20	68.70	-1	379	-0.26%
2019/05/29	0	0.00	1	68.30	68.00	-1	379	-0.26%
2019/05/24	1	65.80	1	65.80	65.50	0	391	0.00%
2019/05/22	1	67.80	1	67.90	67.10	0	393	0.00%
2019/05/21	1	66.20	1	66.90	67.70	0	408	0.00%
2019/05/20	1	66.90	1	66.40	66.20	0	410	0.00%
2019/05/17	4	68.40	2	68.45	67.10	2	412	0.49%
2019/05/16	1	68.50	1	68.90	68.70	0	413	0.00%
2019/05/15	1	68.20	1	68.70	69.10	0	428	0.00%
2019/05/14	1	67.30	1	67.70	67.90	0	434	0.00%
2019/05/13	1	68.00	0	0.00	67.40	1	443	0.23%
2019/05/10	2	69.85	2	69.95	69.10	0	445	0.00%
2019/05/09	0	0.00	1	70.00	69.90	-1	446	-0.22%
2019/05/08	1	70.70	1	71.20	71.40	0	449	0.00%
2019/05/07	1	71.30	1	71.90	71.90	0	453	0.00%
2019/05/06	1	72.10	1	71.90	71.50	0	456	0.00%
2019/05/03	1	72.80	1	73.20	73.30	0	456	0.00%
2019/05/02	1	72.00	1	72.50	72.80	0	458	0.00%
2019/04/29	2	71.00	0	0.00	71.20	2	473	0.42%
2019/04/25	1	73.50	1	73.90	73.60	0	470	0.00%
2019/04/24	1	73.60	2	73.40	73.40	-1	473	-0.21%
2019/04/23	1	73.50	1	73.40	73.40	0	478	0.00%
2019/04/22	1	73.40	1	73.70	73.80	0	484	0.00%
2019/04/19	3	73.40	1	73.30	73.30	2	483	0.41%
2019/04/18	0	0.00	3	74.33	73.20	-3	480	-0.62%
2019/04/17	1	74.30	0	0.00	74.30	1	480	0.21%
2019/04/16	5	73.68	2	73.75	73.90	3	477	0.63%
2019/04/15	2	74.00	0	0.00	74.00	2	478	0.42%
2019/04/12	2	73.75	0	0.00	73.40	2	487	0.41%
2019/04/11	1	75.50	2	75.25	74.60	-1	487	-0.21%
2019/04/10	2	76.10	1	75.90	75.90	1	486	0.21%
2019/04/09	3	75.50	7	75.14	76.60	-4	486	-0.82%
2019/04/08	1	75.20	1	74.90	74.80	0	480	0.00%
2019/04/03	3	73.80	6	74.15	73.90	-3	476	-0.63%
2019/04/02	2	73.15	1	73.30	73.30	1	477	0.21%
2019/04/01	2	73.00	1	73.20	72.70	1	479	0.21%
2019/03/29	3	72.83	1	72.80	72.80	2	478	0.42%
2019/03/28	0	0.00	2	73.55	73.00	-2	486	-0.41%
2019/03/27	1	73.20	1	73.30	73.30	0	491	0.00%
2019/03/26	1	73.50	1	73.60	73.60	0	499	0.00%
2019/03/25	2	72.55	1	72.60	72.60	1	509	0.20%
2019/03/22	9	74.79	0	0.00	73.90	9	515	1.74%
2019/03/21	15	73.62	6	75.32	76.00	9	489	1.84%
2019/03/20	4	72.08	2	71.95	72.00	2	466	0.43%
2019/03/19	1	71.80	1	72.00	72.00	0	520	0.00%
2019/03/18	1	71.80	0	0.00	72.00	1	525	0.19%
2019/03/15	1	70.90	1	71.40	71.60	0	529	0.00%
2019/03/14	1	71.00	1	70.50	70.60	0	543	0.00%
2019/03/13	1	71.80	1	71.00	70.70	0	561	0.00%
2019/03/12	1	72.70	1	72.00	71.80	0	575	0.00%
2019/03/11	1	71.60	1	71.60	71.80	0	582	0.00%
2019/03/08	1	70.50	6	70.75	70.90	-5	626	-0.80%
2019/03/07	5	70.94	5	71.56	70.80	0	631	0.00%
2019/03/06	1	70.60	1.1	70.58	70.30	-0.1	635	-0.02%
2019/03/05	1	70.90	1	70.70	70.30	0	646	0.00%
2019/03/04	1	71.20	1	71.20	71.00	0	685	0.00%
2019/02/27	1	70.40	1	70.40	70.70	0	690	0.00%
2019/02/26	1	73.00	0	0.00	71.30	1	694	0.14%
2019/02/25	1	72.60	1	72.60	72.60	0	710	0.00%
2019/02/22	1	72.40	3	71.93	71.80	-2	721	-0.28%
2019/02/21	2	73.25	2	72.60	72.60	0	758	0.00%
2019/02/20	8	73.10	4	73.08	73.10	4	759	0.53%
2019/02/19	2	71.55	2	71.70	71.60	0	759	0.00%
2019/02/18	1	71.10	1	71.40	71.00	0	778	0.00%
2019/02/15	1	72.40	1	72.40	70.90	0	819	0.00%
2019/02/14	1	73.20	3	72.67	71.90	-2	848	-0.24%
2019/02/13	1	71.30	1	71.20	71.40	0	874	0.00%
2019/02/12	2	70.55	1	71.20	71.30	1	906	0.11%
2019/02/11	2	69.40	3	69.80	70.20	-1	900	-0.11%
2019/01/30	1	68.50	1	68.10	68.00	0	904	0.00%
2019/01/29	1	69.40	2	68.50	68.60	-1	902	-0.11%
2019/01/28	1	71.30	0	0.00	70.10	1	897	0.11%
2019/01/25	1	70.90	1	70.60	70.60	0	896	0.00%
2019/01/24	1	70.90	1	70.20	70.20	0	897	0.00%
2019/01/23	1	70.50	1	70.70	70.70	0	896	0.00%
2019/01/21	1.5	70.73	2	70.90	71.40	-0.5	890	-0.06%
2019/01/18	2	69.15	2	69.80	70.30	0	891	0.00%
2019/01/17	1	70.20	3	69.30	68.50	-2	893	-0.22%
2019/01/16	2	69.45	2	70.20	69.50	0	895	0.00%
2019/01/15	2	68.25	2	69.20	68.70	0	894	0.00%
2019/01/14	2	68.50	3	68.57	67.30	-1	888	-0.11%
2019/01/11	1	70.70	1	69.40	69.20	0	883	0.00%
2019/01/09	1	70.90	1	71.00	70.50	0	885	0.00%
2019/01/08	1	70.90	1	70.40	70.40	0	888	0.00%
2019/01/04	1	67.40	1	69.00	68.60	0	899	0.00%
2019/01/03	1	70.60	0	0.00	69.30	1	904	0.11%
2018/12/24	0	0.00	1	73.20	73.20	-1	886	-0.11%
2018/12/12	2	76.65	4	76.50	75.80	-2	822	-0.24%
2018/12/11	1	71.10	1	71.80	72.10	0	771	0.00%
2018/12/07	0	0.00	1	72.50	72.70	-1	765	-0.13%
2018/12/06	1	69.50	0	0.00	69.10	1	752	0.13%
2018/12/05	1	73.90	0	0.00	74.40	1	735	0.14%
2018/12/04	0	0.00	1	75.00	75.00	-1	732	-0.14%
2018/12/03	0	0.00	2	74.85	75.10	-2	731	-0.27%
2018/11/27	1	71.30	1	68.90	70.30	0	665	0.00%
2018/11/23	1	65.70	0	0.00	66.10	1	622	0.16%
2018/11/22	7	68.90	3	67.00	67.00	4	628	0.64%
2018/11/21	1	68.30	11	68.29	68.20	-10	609	-1.64%
2018/11/20	5	68.60	8	67.94	68.80	-3	598	-0.50%
2018/11/16	2	67.00	0	0.00	66.50	2	563	0.35%
2018/11/15	3	67.70	3	68.30	68.30	0	552	0.00%
2018/11/14	2	67.90	3	67.07	66.80	-1	537	-0.19%
2018/11/12	3	62.07	2	62.05	62.20	1	479	0.21%
2018/11/09	0	0.00	5	59.60	62.10	-5	441	-1.13%
2018/11/08	19	56.72	0	0.00	56.50	19	410	4.63%
2018/11/07	4	56.70	0	0.00	56.60	4	412	0.97%
2018/11/06	9	55.32	1	55.00	54.20	8	416	1.92%
2018/11/05	6	54.68	1	54.60	54.40	5	429	1.16%
2018/11/02	14	55.07	3	54.67	54.70	11	429	2.56%
2018/11/01	1	53.50	1	54.00	53.80	0	430	0.00%
2018/10/31	13	52.18	0	0.00	52.30	13	434	2.99%
2018/10/30	1	50.90	1	50.30	51.00	0	441	0.00%
2018/10/29	5	50.10	0	0.00	50.70	5	457	1.09%
2018/10/26	6	51.53	1	49.50	49.60	5	456	1.09%
2018/10/25	0	0.00	1	51.90	51.60	-1	462	-0.22%
2018/10/24	16	54.24	0	0.00	54.60	16	485	3.30%
2018/10/23	10	55.10	0	0.00	54.90	10	491	2.04%
2018/10/17	5	57.80	0	0.00	57.90	5	534	0.94%
2018/10/16	1	56.40	3	56.90	56.60	-2	557	-0.36%
2018/10/15	3	56.00	1	55.50	56.10	2	570	0.35%
2018/09/26	4	65.10	4	64.50	64.50	0	730	0.00%
2018/09/25	1	63.80	2	64.80	65.50	-1	734	-0.14%
2018/09/21	1	62.00	1	62.90	63.30	0	735	0.00%
2018/09/17	1	66.20	1	65.20	65.20	0	745	0.00%
2018/09/14	1	65.70	2	66.30	66.50	-1	746	-0.13%
2018/09/13	1	64.60	2	64.90	64.90	-1	749	-0.13%
2018/09/11	1	65.00	1	65.30	65.10	0	774	0.00%
2018/09/07	1	67.70	0	0.00	67.70	1	796	0.13%
2018/09/06	7	71.80	0	0.00	71.60	7	807	0.87%
2018/09/05	1	73.30	7	73.41	72.60	-6	829	-0.72%
2018/09/03	1	74.70	1	73.50	73.10	0	988	0.00%
2018/08/31	1	74.40	1	74.60	74.60	0	1,048	0.00%
2018/08/30	1	74.60	1	74.50	74.40	0	1,103	0.00%
2018/08/29	4	75.48	4	75.43	75.00	0	1,125	0.00%
2018/08/28	1	74.30	1	74.20	73.80	0	1,136	0.00%
2018/08/27	1	71.90	1	73.60	73.80	0	1,212	0.00%
2018/08/24	1	72.90	3.2	71.59	71.40	-2.2	1,245	-0.18%
2018/08/23	1	74.50	1	73.60	73.60	0	1,363	0.00%
2018/08/22	1	75.20	1	74.20	74.20	0	1,421	0.00%
2018/08/21	1	75.20	1	74.80	75.00	0	1,518	0.00%
2018/08/17	1	77.70	0	0.00	77.00	1	1,559	0.06%
2018/08/16	11	77.59	2	77.20	77.20	9	1,598	0.56%
2018/08/15	18	78.03	19.1	76.86	76.80	-1.1	1,604	-0.07%
2018/08/14	1	78.00	0	0.00	77.90	1	1,619	0.06%
2018/08/10	4	81.63	4	81.28	81.40	0	1,641	0.00%
2018/08/09	4	82.50	4	81.60	81.60	0	1,642	0.00%
2018/08/08	6	82.53	2	82.25	82.10	4	1,651	0.24%
2018/08/07	4	83.50	3.1	82.50	82.50	0.9	1,660	0.05%
2018/08/06	3	83.00	5	83.50	83.10	-2	1,668	-0.12%
2018/08/03	11	82.80	3	82.70	82.70	8	1,737	0.46%
2018/08/01	1	83.50	1	83.40	83.40	0	1,762	0.00%
2018/07/31	1	82.70	7	83.53	84.30	-6	1,757	-0.34%
2018/07/27	5	83.26	1	83.00	83.70	4	1,729	0.23%
2018/07/26	1	81.90	3	82.17	82.00	-2	1,715	-0.12%
2018/07/25	4	82.48	5	81.60	81.60	-1	1,710	-0.06%
2018/07/24	4	81.83	0	0.00	82.00	4	1,705	0.23%
2018/07/23	1	82.10	1	82.40	81.40	0	1,700	0.00%
2018/07/20	3	81.83	0	0.00	83.80	3	1,685	0.18%
2018/07/19	2	82.50	1	82.90	82.10	1	1,681	0.06%
2018/07/18	2	80.25	2	80.70	84.00	0	1,683	0.00%
2018/07/17	22	89.26	1	89.80	89.70	21	1,662	1.26%
2018/07/16	38	89.34	2	89.80	89.70	36	1,707	2.11%
2018/07/13	12	87.51	2	88.00	87.90	10	1,715	0.58%
2018/07/12	1	88.00	0	0.00	87.80	1	1,722	0.06%
2018/07/11	1	88.10	1	87.80	87.10	0	1,724	0.00%
2018/07/10	0	0.00	5	86.64	87.20	-5	1,717	-0.29%
2018/07/09	6	84.90	1	84.60	84.90	5	1,726	0.29%
2018/07/06	2	81.65	4	83.25	84.00	-2	1,726	-0.12%
2018/07/05	10	82.99	3	82.97	81.10	7	1,728	0.40%
2018/07/04	9	84.29	1	84.20	84.20	8	1,735	0.46%
2018/07/03	6	85.42	2	84.80	84.10	4	1,746	0.23%
2018/07/02	22	86.27	1	87.60	85.20	21	1,763	1.19%
2018/06/29	2	85.15	6	86.30	86.80	-4	1,792	-0.22%
2018/06/28	7	84.56	7	85.57	84.50	0	1,838	0.00%
2018/06/27	3	84.63	8	84.99	84.10	-5	1,875	-0.27%
2018/06/26	1	85.00	0	0.00	84.90	1	1,904	0.05%
2018/06/25	0	0.00	1	85.40	85.00	-1	1,901	-0.05%
2018/06/22	3	86.23	2	86.80	85.20	1	1,901	0.05%
2018/06/21	1	85.90	2	87.25	87.20	-1	1,896	-0.05%
2018/06/20	3	86.03	1	85.50	85.50	2	1,884	0.11%
2018/06/19	2	85.20	3	85.43	85.20	-1	1,875	-0.05%
2018/06/15	2	88.00	1	87.50	87.50	1	1,864	0.05%
2018/06/14	3	88.37	1	90.00	88.00	2	1,855	0.11%
2018/06/13	4	88.63	2	89.45	88.10	2	1,836	0.11%
2018/06/12	9	90.46	7	90.04	88.40	2	1,818	0.11%
2018/06/11	4	90.68	6	92.87	91.00	-2	1,773	-0.11%
2018/06/08	2	88.90	2	89.85	88.70	0	1,686	0.00%
2018/06/07	7	90.47	2	90.25	90.50	5	1,631	0.31%
2018/06/06	5	89.06	1	88.90	88.90	4	1,583	0.25%
2018/06/05	2	89.10	0	0.00	86.30	2	1,561	0.13%
2018/06/04	0	0.00	4	91.90	89.50	-4	1,544	-0.26%
2018/06/01	0	0.00	3	86.47	88.50	-3	1,483	-0.20%
2018/05/31	2	90.35	5	88.64	86.00	-3	1,453	-0.21%
2018/05/30	0	0.00	4	86.98	87.50	-4	1,333	-0.30%
2018/05/29	1	86.00	3	84.73	85.60	-2	1,275	-0.16%
2018/05/28	3	81.50	4	80.68	82.40	-1	1,178	-0.08%
2018/05/25	3	78.60	1	79.50	78.80	2	1,139	0.18%
2018/05/24	1	79.10	1	79.40	78.50	0	1,143	0.00%
2018/05/23	1	78.30	1	78.30	78.10	0	1,106	0.00%
2018/05/22	1	79.60	1	79.30	79.00	0	1,115	0.00%
2018/05/21	3	78.73	10	78.97	80.50	-7	1,108	-0.63%
2018/05/18	1	76.90	1	76.50	76.50	0	1,080	0.00%
2018/05/17	2	77.60	0	0.00	76.90	2	1,087	0.18%
2018/05/16	1	78.50	2	78.10	77.80	-1	1,088	-0.09%
2018/05/15	1	78.60	1	78.50	77.50	0	1,101	0.00%
2018/05/14	2	77.65	1	77.60	77.50	1	1,125	0.09%
2018/05/11	9	79.81	0	0.00	78.90	9	1,126	0.80%
2018/05/10	1	81.90	1	83.60	83.50	0	1,055	0.00%
2018/05/08	2	84.65	0	0.00	84.10	2	1,031	0.19%
2018/05/07	2	82.10	0	0.00	85.50	2	1,039	0.19%
2018/04/26	3	83.00	0	0.00	81.70	3	1,231	0.24%
2018/04/25	0	0.00	1	84.00	83.70	-1	1,235	-0.08%
2018/04/24	3	83.97	0	0.00	83.70	3	1,247	0.24%
2018/04/23	3	89.57	2	87.60	86.20	1	1,251	0.08%
2018/04/20	11	92.09	3	92.47	88.00	8	1,243	0.64%
2018/04/19	4	89.50	1	89.20	90.00	3	1,189	0.25%
2018/04/18	2	85.00	0	0.00	85.00	2	1,163	0.17%
2018/04/17	0	0.00	1	85.50	85.00	-1	1,171	-0.09%
2018/04/13	2	89.00	2	87.60	86.80	0	1,211	0.00%
2018/04/11	1	87.60	1	87.60	86.70	0	1,258	0.00%
2018/04/03	1	89.00	3	88.40	87.40	-2	1,500	-0.13%
2018/03/31	0	0.00	3	87.57	90.20	-3	1,546	-0.19%
2018/03/30	2	85.50	1	87.80	85.90	1	1,573	0.06%
2018/03/29	3	83.93	0	0.00	84.90	3	1,587	0.19%
2018/03/28	1	79.60	1	79.50	79.60	0	1,636	0.00%
2018/03/27	1	79.40	1	79.20	79.10	0	1,644	0.00%
2018/03/22	0	0.00	4	79.80	78.10	-4	1,701	-0.24%
2018/03/21	1	82.30	1	81.00	79.80	0	1,702	0.00%
2018/03/19	2	79.95	1	79.80	79.50	1	1,707	0.06%
2018/03/15	0	0.00	1	80.40	80.70	-1	1,756	-0.06%
2018/03/14	1	79.20	0	0.00	79.00	1	1,822	0.05%
2018/03/13	2	77.25	1	78.40	78.20	1	1,816	0.06%
2018/03/12	4	76.20	1	76.70	76.90	3	1,823	0.16%
2018/03/08	1	73.80	2	74.50	74.80	-1	1,866	-0.05%
2018/03/07	1	75.00	0	0.00	73.00	1	1,874	0.05%
2018/03/05	1	76.50	0	0.00	76.10	1	1,907	0.05%
2018/03/02	1	76.80	0	0.00	76.80	1	1,926	0.05%
2018/02/27	1	77.80	2	77.95	77.20	-1	1,953	-0.05%
2018/02/26	0	0.00	1	78.50	78.00	-1	1,979	-0.05%
2018/02/23	1	76.30	1	76.40	75.80	0	2,012	0.00%
2018/02/22	0	0.00	1	76.40	76.20	-1	2,045	-0.05%
2018/02/21	2	73.25	1	73.20	73.10	1	2,064	0.05%
2018/02/12	0	0.00	1	72.00	71.40	-1	2,099	-0.05%
2018/02/08	10	74.90	0	0.00	73.40	10	2,498	0.40%
2018/02/07	1	75.60	1	77.10	75.10	0	2,531	0.00%
2018/02/06	2	73.45	0	0.00	73.00	2	2,569	0.08%
2018/01/29	1	88.60	0	0.00	87.70	1	2,943	0.03%
2018/01/23	3	88.80	8	89.10	88.30	-5	3,354	-0.15%
2018/01/22	0	0.00	5	84.84	85.20	-5	3,340	-0.15%
2018/01/19	3	83.40	1	83.50	83.30	2	3,558	0.06%
2018/01/18	2	84.20	1	84.70	83.40	1	3,673	0.03%
2018/01/17	4	83.15	1	83.50	83.50	3	3,667	0.08%
2018/01/16	7	86.70	0	0.00	86.20	7	3,645	0.19%
2018/01/12	1	88.00	8	87.66	87.00	-7	3,655	-0.19%
2018/01/11	7	86.00	0	0.00	86.30	7	3,644	0.19%
2018/01/10	1	85.40	1	85.90	85.40	0	3,646	0.00%
2018/01/09	0	0.00	1	88.40	88.30	-1	3,608	-0.03%
2018/01/08	1	90.40	0	0.00	90.00	1	3,589	0.03%
2018/01/05	1	93.70	0	0.00	93.00	1	3,554	0.03%
2018/01/04	1	95.00	1	94.80	95.00	0	3,522	0.00%
2018/01/03	1	98.50	1	96.50	94.20	0	3,480	0.00%
2018/01/02	0	0.00	9	94.89	95.40	-9	3,396	-0.26%