欣天然 (9918)-北城券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
20張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	40.80	0	0.00	40.90	3	9	30.30%
2024/04/18	3	40.97	2	41.40	41.40	1	9	10.70%
2024/04/17	4	41.00	0	0.00	41.20	4	9	44.44%
2024/04/16	0	42.00	0	0.00	41.50	0	8	0.01%
2024/04/15	0	0.00	1	41.40	41.40	-1	8	-11.61%
2024/04/08	10	41.00	1	41.00	41.05	9	8	106.51%
2024/03/20	0	0.00	1	40.50	40.65	-1	9	-10.62%
2024/03/13	0	0.00	1	40.45	40.40	-1	9	-10.68%
2024/03/01	0	0.00	2	40.30	40.30	-2	10	-19.97%
2024/01/19	0	0.00	2	39.85	39.90	-2	9	-21.35%
2024/01/17	2	40.33	0	0.00	39.85	2	9	21.32%
2024/01/16	0	0.00	2	40.30	40.30	-2	8	-22.39%
2024/01/08	0	0.00	3	40.40	40.35	-3	9	-33.27%
2023/12/13	0	0.00	2	40.80	40.60	-2	7	-26.14%
2023/12/08	0	0.00	2	40.75	40.95	-2	7	-26.55%
2023/12/05	0	0.00	5	40.60	40.50	-5	7	-67.11%
2023/11/06	0	0.00	2	40.15	40.15	-2	7	-27.72%
2023/09/18	0	0.00	4.2	40.57	40.70	-4.2	10	-41.23%
2023/09/08	0	0.00	0	40.20	40.70	0	10	-0.32%
2023/08/31	0	0.00	2	40.50	40.55	-2	11	-17.65%
2023/08/09	0	0.00	2	40.70	40.70	-2	12	-15.83%
2023/07/28	0	0.00	1	41.20	41.20	-1	13	-7.66%
2023/06/28	0	0.00	2	42.30	42.25	-2	13	-15.21%
2023/06/19	0	0.00	2	43.33	42.90	-2	13	-14.37%
2023/06/12	0	0.00	1	42.05	42.70	-1	13	-7.28%
2023/04/19	0	0.00	1	41.50	41.45	-1	13	-7.52%
2023/03/24	0	0.00	2	41.50	41.60	-2	12	-15.71%
2023/03/16	0	0.00	10	42.00	41.90	-10	10	-93.17%
2023/03/03	0	0.00	1	42.20	42.35	-1	8	-11.13%
2023/02/21	0	0.00	2	42.20	42.30	-2	8	-24.39%
2023/02/17	0	0.00	2	42.20	42.15	-2	7	-25.53%
2023/02/10	0	0.00	1	42.40	42.30	-1	7	-13.48%
2023/02/03	0	0.00	1	42.10	42.10	-1	7	-12.71%
2023/02/02	0	0.00	1	42.40	42.40	-1	7	-12.99%
2023/01/12	0	0.00	2	42.10	42.10	-2	7	-25.53%
2022/12/29	0	0.00	2	41.95	41.90	-2	7	-26.85%
2022/12/13	0	0.00	2	42.30	42.25	-2	7	-26.03%
2022/09/22	0	0.00	4	41.90	41.90	-4	13	-28.99%
2022/07/18	0.8	44.65	0	0.00	44.20	0.8	23	3.33%
2022/06/23	0	0.00	2	45.00	45.35	-2	50	-3.94%
2022/04/07	0	0.00	20	46.81	44.20	-20	29	-68.57%
2022/01/19	0	0.00	1	41.85	42.00	-1	24	-4.01%
2021/11/09	0	0.00	1	43.15	43.20	-1	176	-0.57%
2021/10/07	1	45.00	2	44.83	45.40	-1	157	-0.63%
2021/10/06	2	46.08	0	0.00	45.50	2	151	1.32%
2021/10/04	5	42.02	0	0.00	41.30	5	133	3.76%
2021/10/01	0	0.00	1	48.50	44.10	-1	122	-0.82%
2021/09/30	1	48.55	0	0.00	46.95	1	104	0.95%
2021/09/29	1	54.50	0	0.00	51.80	1	69	1.44%
2021/09/27	0	0.00	2	46.00	45.90	-2	25	-7.95%
2021/05/31	1	39.85	0	0.00	39.85	1	29	3.34%
2021/05/28	3	39.45	0	0.00	39.85	3	29	10.03%
2021/05/12	2	38.45	0	0.00	38.50	2	31	6.35%
2021/03/18	1	37.00	0	0.00	37.10	1	26	3.80%
2021/03/16	4	37.30	0	0.00	37.35	4	26	15.09%
2021/02/26	2	36.15	0	0.00	36.15	2	26	7.60%
2021/02/23	7	36.07	0	0.00	36.25	7	25	27.34%
2021/02/22	3	36.05	0	0.00	36.05	3	24	12.02%
2021/02/19	3	36.00	0	0.00	36.05	3	24	12.25%
2021/02/17	0	0.00	0	36.30	36.10	0	22	-0.05%
2021/02/05	8	36.06	0	0.00	36.20	8	21	36.70%
2021/02/04	1	35.90	0	0.00	35.90	1	20	4.77%
2021/02/01	1	36.10	1	36.10	36.60	0	19	0.00%
2021/01/29	3	36.08	0	0.00	36.65	3	19	15.50%
2021/01/28	4	36.49	0	0.00	36.20	4	18	21.54%
2021/01/27	1	36.20	0	0.00	36.20	1	18	5.42%
2021/01/21	1	36.00	0	0.00	36.30	1	18	5.37%
2021/01/20	1	36.05	0	0.00	36.20	1	18	5.35%
2021/01/14	4	37.01	0	0.00	37.25	4	15	25.59%
2021/01/11	1	36.40	0	0.00	36.80	1	13	7.16%
2021/01/08	0	37.05	0	0.00	37.05	0	13	0.32%
2021/01/07	0	37.20	0	0.00	37.55	0	13	0.01%
2021/01/06	0.3	37.50	0	0.00	37.20	0.3	13	2.03%
2020/12/31	0	0.00	1	38.50	38.50	-1	14	-6.76%
2020/12/25	0	37.20	0	0.00	36.85	0	14	0.01%
2020/12/23	0.1	37.00	0	0.00	37.10	0.1	14	0.70%
2020/12/22	1	37.02	0	0.00	37.00	1	14	7.31%
2020/12/17	0	0.00	3	37.43	37.60	-3	14	-21.13%
2020/12/03	1	36.35	0	0.00	36.30	1	10	9.69%
2020/09/24	2	34.80	0	0.00	34.75	2	13	15.00%
2020/09/23	1	35.00	0	0.00	35.00	1	13	7.61%
2020/09/14	3	34.95	0	0.00	35.15	3	14	20.96%
2020/09/10	1	35.25	0	0.00	35.20	1	14	7.13%
2020/09/08	1	35.00	0	0.00	34.90	1	14	6.91%
2020/09/07	1	35.20	0	0.00	35.20	1	14	6.94%
2020/09/04	1	35.10	0	0.00	35.10	1	14	6.99%
2020/09/01	1	34.70	0	0.00	34.60	1	14	7.03%
2020/08/20	1	34.80	0	0.00	34.80	1	12	7.94%
2020/07/21	0	0.00	1	36.80	36.80	-1	12	-8.29%
2020/07/15	0	0.00	1	35.90	35.95	-1	11	-8.52%
2020/07/14	0	0.00	1	35.60	35.60	-1	11	-8.45%
2020/07/13	0	0.00	1	35.85	35.85	-1	12	-8.33%
2020/07/01	0	0.00	1	35.40	35.05	-1	12	-8.22%
2020/04/29	0	0.00	2	34.20	34.10	-2	16	-12.37%
2020/04/13	1	32.75	0	0.00	32.85	1	15	6.55%
2020/04/08	0	0.00	7	32.66	32.70	-7	15	-45.36%
2020/04/07	1	32.45	0	0.00	32.50	1	15	6.40%
2020/04/06	2	32.40	2	32.40	32.40	0	15	0.00%
2020/03/24	0	0.00	10	31.22	31.35	-10	15	-62.96%
2020/03/19	0	0.00	27	31.12	30.75	-27	15	-174.76%
2020/03/18	0	0.00	15	32.00	31.55	-15	14	-101.69%
2020/03/17	2	31.48	0	0.00	32.00	2	13	14.62%
2020/03/09	14	33.36	0	0.00	33.00	14	12	108.81%
2020/02/24	0	0.00	0.2	33.70	33.70	-0.2	12	-1.82%
2020/02/21	5	33.64	0	0.00	33.80	5	12	39.17%
2020/02/20	2	34.00	0	0.00	34.00	2	12	15.85%
2020/02/10	1	33.90	0	0.00	33.90	1	13	7.68%
2020/02/03	5	33.20	0	0.00	33.75	5	13	36.90%
2020/01/31	2	33.60	0	0.00	33.70	2	13	14.91%
2020/01/30	3	33.78	0	0.00	33.75	3	13	22.33%
2020/01/14	1	33.90	0	0.00	34.00	1	13	7.41%
2020/01/06	0	0.00	3.8	33.80	34.20	-3.8	12	-30.36%
2019/12/30	1	33.90	0	0.00	33.90	1	12	8.12%
2019/12/26	1	33.90	0	0.00	33.90	1	12	8.05%
2019/12/24	1	33.95	0	0.00	33.95	1	13	7.63%
2019/12/23	1	33.95	0	0.00	33.90	1	13	7.57%
2019/12/19	1	34.00	0	0.00	34.50	1	12	7.84%
2019/12/17	10	34.28	0	0.00	34.60	10	12	81.08%
2019/12/05	0	0.00	2	34.20	34.45	-2	11	-17.42%
2019/12/02	1	33.95	0	0.00	33.95	1	10	9.35%
2019/11/26	2	34.03	0	0.00	34.15	2	10	19.11%
2019/11/22	1	34.20	0	0.00	34.00	1	10	9.85%
2019/11/20	1	34.15	0	0.00	34.70	1	9	10.14%
2019/11/15	2	34.25	0	0.00	34.25	2	9	20.87%
2019/11/12	3	34.30	0	0.00	34.30	3	9	32.32%
2019/11/08	5	34.30	0	0.00	34.30	5	9	54.25%
2019/10/28	2	34.48	0	0.00	34.25	2	10	19.64%
2019/09/27	9	34.12	0	0.00	33.80	9	10	86.26%
2019/09/26	1	33.60	0	0.00	33.60	1	9	10.02%
2019/09/24	1	34.40	0	0.00	34.40	1	10	9.98%
2019/09/23	1	34.40	0	0.00	34.30	1	10	9.69%
2019/09/16	2	34.35	0	0.00	34.45	2	9	22.14%
2019/09/10	0	0.00	3	34.25	34.15	-3	8	-33.96%
2019/08/07	1	33.10	1	33.30	33.10	0	8	0.00%
2019/08/06	0	0.00	1	33.05	33.30	-1	8	-12.40%
2019/08/02	0	0.00	2	33.50	33.50	-2	7	-25.59%
2019/07/22	4	33.50	0	0.00	33.80	4	8	47.25%
2019/07/17	0	0.00	2	34.00	34.40	-2	7	-26.73%
2019/06/28	0	0.00	2	34.00	34.00	-2	6	-28.92%
2019/05/31	0	0.00	2	34.20	34.20	-2	6	-30.77%
2019/03/20	0	0.00	2	34.00	34.50	-2	9	-20.83%
2019/01/21	0	0.00	23	31.80	33.20	-23	10	-229.63%
2018/12/06	0	0.00	1	32.80	32.75	-1	8	-11.70%
2018/11/23	1	33.00	0	0.00	32.15	1	8	11.84%
2018/07/18	0	0.00	1	34.90	34.60	-1	11	-8.45%
2018/07/09	0	0.00	2	32.95	33.25	-2	11	-16.75%
2018/07/06	0	0.00	1	33.70	33.40	-1	12	-8.23%
2018/05/07	1	32.80	0	0.00	32.80	1	13	7.68%
2018/05/02	2	32.90	0	0.00	33.00	2	13	14.96%
2018/04/25	1	33.00	0	0.00	33.00	1	13	7.44%
2018/04/24	10	33.30	10	33.30	33.30	0	13	0.00%
2018/03/19	0	32.95	10.4	32.71	32.70	-10.4	13	-75.78%
2018/03/16	0	0.00	10	32.70	32.70	-10	13	-73.44%
2018/03/13	0	0.00	20	32.80	33.30	-20	13	-153.66%
2018/03/09	0	0.00	14	32.80	32.75	-14	12	-111.86%
2018/03/06	0	0.00	10	32.60	32.60	-10	12	-81.97%
2018/03/05	0	0.00	10	32.60	32.60	-10	11	-84.63%
2018/03/02	0	0.00	10	32.60	32.80	-10	11	-85.72%
2018/03/01	0	0.00	20	32.60	32.60	-20	11	-173.91%
2018/02/26	0	0.00	10	32.60	32.60	-10	11	-88.89%
2018/02/23	0	0.00	10	32.60	32.55	-10	11	-90.64%
2018/02/05	0	0.00	4	32.50	32.50	-4	10	-39.41%
2018/02/01	0	0.00	10	32.50	32.55	-10	10	-98.52%
2018/01/31	0	0.00	10	32.50	32.50	-10	9	-101.87%
2018/01/30	0	0.00	5	32.50	32.50	-5	9	-52.36%
2018/01/26	0	0.00	5	32.50	32.60	-5	9	-53.67%
2018/01/24	0	0.00	2	33.00	33.10	-2	9	-21.98%
2018/01/17	0	0.00	6	33.21	33.30	-6	8	-70.18%
2018/01/05	0	0.00	3	32.40	32.45	-3	8	-37.06%
2018/01/03	0	0.00	3	32.30	32.30	-3	8	-37.45%