慶豐富 (9935)-北城券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16	24.60	15	25.50	24.80	1	466	0.21%
2024/04/18	2	25.00	0	0.00	25.00	2	457	0.44%
2024/04/16	3	23.83	0	0.00	24.60	3	443	0.68%
2024/04/15	3	23.55	1	23.70	23.75	2	427	0.47%
2024/04/12	4	22.88	0	0.00	22.95	4	427	0.94%
2024/04/10	1	22.55	0	0.00	22.55	1	482	0.21%
2024/04/09	0	0.00	1	22.50	22.60	-1	494	-0.20%
2024/04/02	2	20.75	0	0.00	20.65	2	496	0.40%
2024/04/01	2	21.00	0	0.00	21.10	2	505	0.40%
2024/03/29	2	21.20	0	0.00	21.20	2	508	0.39%
2024/03/28	2	21.45	0	0.00	21.50	2	520	0.38%
2024/03/19	5	20.60	0	0.00	20.70	5	582	0.86%
2024/03/14	2	21.30	0	0.00	21.50	2	583	0.34%
2024/03/06	7	22.05	0	0.00	22.05	7	552	1.27%
2024/03/05	8	22.21	0	0.00	22.15	8	561	1.42%
2024/03/01	2	22.50	0	0.00	22.65	2	559	0.36%
2024/02/23	12	22.03	0	0.00	22.00	12	550	2.18%
2024/02/22	1	22.10	0	0.00	22.55	1	547	0.18%
2024/02/21	2	22.20	0	0.00	22.45	2	546	0.37%
2024/02/16	5	20.51	0	0.00	20.80	5	545	0.92%
2024/02/05	6	20.40	0	0.00	20.30	6	542	1.11%
2024/02/02	2	20.50	0	0.00	20.60	2	555	0.36%
2024/02/01	2	20.20	0	0.00	20.55	2	555	0.36%
2024/01/18	4	20.13	0	0.00	20.20	4	529	0.76%
2024/01/17	2	20.50	0	0.00	20.30	2	527	0.38%
2024/01/16	4	21.00	0	0.00	21.00	4	519	0.77%
2024/01/12	6	21.52	0	0.00	21.55	6	505	1.19%
2024/01/11	3	21.93	0	0.00	22.00	3	498	0.60%
2024/01/10	9	22.44	0	0.00	22.50	9	470	1.91%
2024/01/09	2	23.20	0	0.00	23.20	2	457	0.44%
2024/01/08	1	23.70	0	0.00	23.70	1	445	0.22%
2024/01/05	4	22.98	0	0.00	23.40	4	432	0.93%
2024/01/04	25	23.45	0	0.00	23.75	25	417	5.99%
2024/01/03	31	23.07	0	0.00	23.65	31	375	8.25%
2024/01/02	2	23.15	0	0.00	23.15	2	354	0.56%
2023/12/29	12	22.23	0	0.00	22.25	12	326	3.67%
2023/12/28	2	21.90	0	0.00	22.20	2	319	0.63%
2023/12/26	2	21.70	0	0.00	21.70	2	301	0.66%
2023/12/25	4	21.55	0	0.00	21.70	4	296	1.35%
2023/12/22	1	21.00	1	21.25	21.25	0	288	0.00%
2023/12/21	3	20.77	0	0.00	21.30	3	285	1.05%
2023/12/20	2	20.85	0	0.00	21.10	2	264	0.76%
2023/12/15	2	18.85	0	0.00	18.95	2	222	0.90%
2023/12/13	2	19.05	0	0.00	19.15	2	224	0.89%
2023/12/12	2	18.90	0	0.00	19.10	2	225	0.89%
2023/12/11	4	18.85	0	0.00	19.05	4	221	1.80%
2023/11/17	5	19.00	0	0.00	19.00	5	193	2.59%
2023/09/28	2	16.95	0	0.00	17.20	2	167	1.20%
2023/08/28	3	17.50	0	0.00	17.40	3	150	2.00%
2023/08/24	3	17.75	0	0.00	18.00	3	146	2.04%
2022/10/27	3	16.50	0	0.00	16.50	3	125	2.38%
2022/10/20	3	16.50	0	0.00	16.65	3	125	2.40%
2022/09/06	3	17.97	0	0.00	18.05	3	148	2.02%
2022/09/02	1	18.15	0	0.00	18.20	1	189	0.53%
2022/09/01	1	18.10	0	0.00	18.20	1	259	0.39%
2022/06/13	0	0.00	1	19.95	20.00	-1	235	-0.42%
2022/06/10	3	20.18	1	19.90	20.10	2	206	0.97%
2022/04/15	4	17.28	0	0.00	17.30	4	124	3.22%
2022/04/14	2	17.40	0	0.00	17.50	2	125	1.59%
2021/11/19	4	19.75	0	0.00	19.95	4	169	2.36%
2021/11/17	5	20.20	0	0.00	20.20	5	160	3.12%
2021/11/12	2	20.00	0	0.00	20.25	2	160	1.24%
2021/11/11	2	20.20	0	0.00	20.30	2	162	1.23%
2021/11/05	1	20.30	0	0.00	20.55	1	177	0.56%
2021/10/05	2	20.05	0	0.00	19.90	2	254	0.78%
2021/09/14	1	20.55	0	0.00	20.70	1	340	0.29%
2021/08/06	2	21.85	0	0.00	21.80	2	474	0.42%
2021/08/03	4	22.45	0	0.00	22.20	4	528	0.76%
2021/08/02	5	22.40	0	0.00	22.35	5	531	0.94%
2021/07/29	10	23.05	0	0.00	23.00	10	535	1.87%
2021/07/27	5	22.00	0	0.00	22.00	5	550	0.91%
2021/07/26	0	0.00	43	22.60	22.50	-43	561	-7.66%
2021/06/23	5	20.35	0	0.00	21.20	5	712	0.70%
2021/06/21	4	20.36	0	0.00	20.40	4	706	0.57%
2021/06/18	3	20.90	0	0.00	21.10	3	698	0.43%
2021/06/16	5	21.08	0	0.00	21.30	5	694	0.72%
2021/06/11	1	21.40	0	0.00	21.50	1	688	0.15%
2021/06/10	2	21.70	0	0.00	21.80	2	680	0.29%
2021/05/31	9	22.24	0	0.00	22.10	9	672	1.34%
2021/05/21	0	0.00	5	22.10	21.85	-5	667	-0.75%
2021/05/18	0	0.00	5	21.45	21.90	-5	707	-0.71%
2021/05/17	5	20.61	0	0.00	20.00	5	701	0.71%
2021/05/14	2	21.90	0	0.00	21.90	2	691	0.29%
2021/05/12	4	21.78	0	0.00	21.55	4	662	0.60%
2021/05/11	2	23.50	0	0.00	23.35	2	638	0.31%
2021/05/06	7	23.96	0	0.00	24.00	7	622	1.12%
2021/05/05	2	24.30	0	0.00	24.60	2	615	0.33%
2021/05/03	7	24.94	0	0.00	24.90	7	584	1.20%
2021/04/29	3	25.45	0	0.00	25.45	3	571	0.53%
2021/04/28	19	26.05	0	0.00	26.00	19	558	3.40%
2021/04/27	2	26.35	0	0.00	26.50	2	547	0.37%
2021/04/23	1	26.30	0	0.00	26.45	1	520	0.19%
2021/04/21	1	28.40	0	0.00	28.30	1	479	0.21%
2021/04/14	40	27.85	0	0.00	27.60	40	435	9.18%
2021/04/13	0	0.00	1	29.25	28.35	-1	439	-0.23%
2021/04/07	20	28.80	0	0.00	28.85	20	422	4.73%
2021/03/30	22	27.67	0	0.00	27.85	22	410	5.35%
2021/03/26	9	27.80	0	0.00	28.05	9	408	2.20%
2021/03/19	1	28.20	0	0.00	28.00	1	433	0.23%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/02/19	0	0.00	1	29.50	28.90	-1	534	-0.19%
2021/01/29	3	25.55	0	0.00	26.00	3	529	0.57%
2021/01/21	6	25.83	0	0.00	25.75	6	548	1.09%
2021/01/20	3	25.90	0	0.00	25.75	3	548	0.55%
2021/01/15	1	27.00	0	0.00	26.95	1	552	0.18%
2021/01/14	1	27.80	0	0.00	27.75	1	549	0.18%
2021/01/11	1	27.50	0	0.00	27.50	1	542	0.18%
2021/01/07	2	26.48	0	0.00	26.50	2	540	0.37%
2021/01/06	2	27.20	0	0.00	27.00	2	531	0.38%
2021/01/05	2	27.90	0	0.00	28.00	2	528	0.38%
2020/12/29	1	28.00	0	0.00	28.00	1	634	0.16%
2020/12/07	1	30.40	0	0.00	30.40	1	684	0.15%
2020/11/06	1	32.85	0	0.00	32.85	1	1,109	0.09%
2020/11/05	1	32.65	0	0.00	32.60	1	1,116	0.09%
2020/11/02	2	32.75	0	0.00	33.20	2	1,245	0.16%
2020/10/30	1	33.10	0	0.00	33.10	1	1,249	0.08%
2020/10/16	7	33.44	0	0.00	33.15	7	1,300	0.54%
2020/10/13	3	32.53	0	0.00	33.60	3	1,323	0.23%
2020/10/12	2	32.95	0	0.00	32.90	2	1,316	0.15%
2020/09/25	5	32.44	0	0.00	32.30	5	1,298	0.38%
2020/09/24	0	0.00	3	33.10	33.10	-3	1,292	-0.23%
2020/09/23	2	33.23	0	0.00	33.10	2	1,292	0.15%
2020/09/21	0	0.00	1	35.30	35.20	-1	1,283	-0.08%
2020/09/18	0	0.00	1	34.20	34.25	-1	1,280	-0.08%
2020/09/16	1	33.30	0	0.00	33.45	1	1,410	0.07%
2020/09/15	0	0.00	1	33.95	33.65	-1	1,446	-0.07%
2020/09/10	2	33.28	0	0.00	33.35	2	1,458	0.14%
2020/09/09	2	33.00	0	0.00	33.80	2	1,461	0.14%
2020/09/02	1	33.45	0	0.00	33.40	1	1,629	0.06%
2020/08/31	2	34.90	0	0.00	34.90	2	1,654	0.12%
2020/08/26	1	36.25	1	36.35	35.95	0	1,728	0.00%
2020/08/25	0	0.00	1	35.85	35.90	-1	1,773	-0.06%
2020/08/24	1	35.15	0	0.00	35.15	1	1,834	0.05%
2020/08/19	0	0.00	1	35.95	35.50	-1	1,736	-0.06%
2020/08/18	1	34.75	0	0.00	34.60	1	1,686	0.06%
2020/08/10	0	0.00	5	32.75	32.35	-5	1,606	-0.31%
2020/08/06	0	0.00	1	33.00	33.90	-1	1,568	-0.06%
2020/07/30	1	30.45	1	30.85	30.45	0	1,613	0.00%
2020/07/13	2	30.50	1	30.20	30.25	1	1,980	0.05%
2020/06/24	28	32.09	10	32.76	31.45	18	1,995	0.90%
2020/06/23	2	33.30	0	0.00	33.85	2	1,907	0.10%
2020/06/22	2	33.45	1	33.75	33.70	1	1,889	0.05%
2020/06/18	3	32.90	0	0.00	32.80	3	1,854	0.16%
2020/06/17	6	32.93	1	32.95	32.45	5	1,852	0.27%
2020/06/15	1	33.00	0	0.00	32.00	1	1,888	0.05%
2020/06/12	0	0.00	5	31.85	32.35	-5	1,883	-0.27%
2020/06/11	0	0.00	1	33.00	33.30	-1	1,877	-0.05%
2020/06/10	0	0.00	1	33.50	33.75	-1	1,849	-0.05%
2020/06/09	1	32.55	0	0.00	33.55	1	1,835	0.05%
2020/06/08	1	32.90	0	0.00	32.90	1	1,837	0.05%
2020/06/03	0	0.00	1	32.30	32.20	-1	1,829	-0.05%
2020/06/01	1	32.10	0	0.00	32.40	1	1,761	0.06%
2020/05/28	5	29.55	0	0.00	29.45	5	1,631	0.31%
2020/05/14	3	27.17	1	27.45	27.05	2	1,609	0.12%
2020/05/11	1	29.80	0	0.00	28.80	1	1,653	0.06%
2020/05/08	0	0.00	2	29.40	28.60	-2	1,647	-0.12%
2020/05/07	2	29.00	0	0.00	29.30	2	1,642	0.12%
2020/05/06	5	28.85	1	28.50	28.60	4	1,611	0.25%
2020/05/05	1	29.65	2	30.10	29.30	-1	1,570	-0.06%
2020/05/04	0	0.00	2	26.93	28.95	-2	1,465	-0.14%
2020/04/30	4	25.86	0	0.00	26.35	4	1,392	0.29%
2020/04/29	2	24.50	2	24.45	24.70	0	1,343	0.00%
2020/04/23	1	22.95	0	0.00	22.90	1	1,315	0.08%
2020/04/16	1	22.85	0	0.00	22.85	1	1,276	0.08%
2020/04/13	0	0.00	6	21.90	21.85	-6	1,215	-0.49%
2020/04/09	0	0.00	4	23.30	23.10	-4	1,246	-0.32%
2020/04/08	3	23.65	0	0.00	23.80	3	1,253	0.24%
2020/04/07	7	24.01	0	0.00	24.45	7	1,251	0.56%
2020/04/06	0	0.00	0.2	22.65	22.65	-0.2	1,233	-0.02%
2020/03/23	2	18.20	0	0.00	18.20	2	1,264	0.16%
2020/03/20	1	20.20	10	20.15	20.20	-9	1,277	-0.70%
2020/03/19	3	18.95	0	0.00	18.95	3	1,301	0.23%
2020/03/18	2	21.05	10	22.00	21.05	-8	1,322	-0.60%
2020/03/17	2	23.25	0	0.00	23.25	2	1,284	0.16%
2020/03/16	1	25.80	0	0.00	25.80	1	1,288	0.08%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	3	31.17	0	0.00	29.35	3	1,282	0.23%
2020/03/05	0	0.00	2	37.90	38.40	-2	1,278	-0.16%
2020/03/04	2	37.50	0	0.00	37.60	2	1,311	0.15%
2020/02/27	2	34.75	0	0.00	35.40	2	1,388	0.14%
2020/02/25	3	36.30	0	0.00	36.30	3	1,412	0.21%
2020/02/24	16	37.42	2	36.95	36.70	14	1,426	0.98%
2020/02/21	8	38.36	0	0.00	38.40	8	1,430	0.56%
2020/02/20	1	37.70	0	0.00	37.70	1	1,429	0.07%
2020/02/13	1	36.40	0	0.00	37.35	1	1,620	0.06%
2020/02/12	2	36.50	0	0.00	36.40	2	1,622	0.12%
2020/02/11	1	35.20	0	0.00	35.20	1	1,615	0.06%
2020/02/10	1	34.25	0	0.00	34.25	1	1,674	0.06%
2020/02/07	5	33.03	0	0.00	33.00	5	1,835	0.27%
2020/02/05	7	33.54	0	0.00	33.25	7	1,911	0.37%
2020/02/04	5	33.82	0	0.00	33.95	5	1,969	0.25%
2020/01/30	6	32.85	0	0.00	32.85	6	2,011	0.30%
2020/01/16	3	36.00	0	0.00	36.35	3	2,098	0.14%
2020/01/14	3	36.72	20	36.35	36.35	-17	2,202	-0.77%
2020/01/13	0	0.00	10	37.45	37.50	-10	2,326	-0.43%
2020/01/10	6	37.43	20	37.43	37.35	-14	2,355	-0.59%
2020/01/09	2	38.00	0	0.00	38.05	2	2,414	0.08%
2020/01/08	8	37.60	0	0.00	37.30	8	2,453	0.33%
2020/01/07	8	39.21	0	0.00	38.80	8	2,637	0.30%
2020/01/06	6	40.03	0	0.00	40.00	6	2,803	0.21%
2020/01/03	1	40.85	0	0.00	40.85	1	2,928	0.03%
2019/12/26	2	40.50	0	0.00	39.85	2	2,965	0.07%
2019/12/25	6	41.40	0	0.00	41.70	6	2,947	0.20%
2019/12/24	1	39.30	6	39.38	39.30	-5	2,956	-0.17%
2019/12/23	4	40.03	0	0.00	40.05	4	2,948	0.14%
2019/12/20	1	40.15	0	0.00	40.15	1	2,953	0.03%
2019/12/19	2	41.00	0	0.00	40.90	2	2,961	0.07%
2019/12/16	14	41.46	1	42.40	42.50	13	2,998	0.43%
2019/12/13	2	39.65	4	39.95	40.00	-2	3,014	-0.07%
2019/12/12	14	42.19	0	0.00	41.80	14	2,973	0.47%
2019/12/11	10	43.75	0	0.00	43.35	10	2,993	0.33%
2019/12/10	0	0.00	10	43.20	43.30	-10	2,996	-0.33%
2019/12/09	4	43.14	10	43.00	42.90	-6	3,012	-0.20%
2019/12/06	2	43.78	0	0.00	43.75	2	2,998	0.07%
2019/12/05	6	43.81	0	0.00	43.50	6	2,996	0.20%
2019/12/04	2	44.33	0	0.00	44.35	2	2,999	0.07%
2019/12/03	7	44.95	0	0.00	45.10	7	3,021	0.23%
2019/12/02	4	44.85	1	44.90	45.00	3	3,015	0.10%
2019/11/29	38	46.54	0	0.00	45.90	38	3,001	1.27%
2019/11/28	21	47.20	1	47.65	47.85	20	3,033	0.66%
2019/11/27	10	47.30	0	0.00	47.30	10	3,059	0.33%
2019/11/26	0	0.00	2	48.90	48.55	-2	3,082	-0.06%
2019/11/25	4	47.18	1	47.70	47.10	3	3,183	0.09%
2019/11/22	2	47.50	1	47.10	47.10	1	3,289	0.03%
2019/11/19	0	0.00	18	48.45	48.85	-18	3,414	-0.53%
2019/11/18	2	49.80	1	51.00	48.30	1	3,451	0.03%
2019/11/15	18	48.93	0	0.00	49.60	18	3,508	0.51%
2019/11/14	18	47.84	1	47.60	48.90	17	3,495	0.49%
2019/11/13	15	48.48	0	0.00	47.75	15	3,483	0.43%
2019/11/12	0	0.00	1	48.20	48.05	-1	3,489	-0.03%
2019/11/11	5	47.16	1	46.50	46.75	4	3,495	0.11%
2019/11/08	0	0.00	1	47.00	47.80	-1	3,518	-0.03%
2019/11/07	1	48.50	0	0.00	47.20	1	3,577	0.03%
2019/11/06	5	47.69	1	46.35	46.35	4	3,585	0.11%
2019/11/04	0	0.00	1	44.95	45.55	-1	3,413	-0.03%
2019/11/01	1	44.70	2	44.90	44.50	-1	3,419	-0.03%
2019/10/30	10	44.85	0	0.00	44.25	10	3,581	0.28%
2019/10/29	2	45.00	0	0.00	45.05	2	3,634	0.06%
2019/10/28	2	45.80	0	0.00	45.85	2	3,641	0.05%
2019/10/25	0	0.00	1	45.75	45.30	-1	3,658	-0.03%
2019/10/24	1	46.15	2	46.05	46.00	-1	3,670	-0.03%
2019/10/23	4	45.70	4	45.30	44.75	0	3,631	0.00%
2019/10/22	2	44.20	2	45.10	45.50	0	3,601	0.00%
2019/10/21	5	45.90	1	43.80	44.30	4	3,579	0.11%
2019/10/17	2	43.50	0	0.00	43.15	2	3,456	0.06%
2019/10/16	0	0.00	2	41.78	42.50	-2	3,388	-0.06%
2019/10/15	6	42.02	0	0.00	41.50	6	3,341	0.18%
2019/10/14	11	38.59	11	39.06	40.95	0	3,136	0.00%
2019/10/09	1	36.45	0	0.00	37.25	1	2,963	0.03%
2019/10/07	7	34.66	0	0.00	33.85	7	2,802	0.25%
2019/10/04	1	34.40	0	0.00	34.65	1	2,779	0.04%
2019/10/03	0	0.00	1	33.85	34.00	-1	2,772	-0.04%
2019/10/02	4	32.69	0	0.00	32.90	4	2,752	0.15%
2019/09/27	3	33.18	0	0.00	32.60	3	2,736	0.11%
2019/09/25	1	33.60	0	0.00	33.90	1	2,710	0.04%
2019/09/10	0	0.00	13	32.25	32.30	-13	2,591	-0.50%
2019/09/09	0	0.00	7.3	32.54	32.35	-7.3	2,582	-0.28%
2019/09/03	0	0.00	1	33.00	33.15	-1	2,508	-0.04%
2019/09/02	9	33.57	1	32.30	32.45	8	2,474	0.32%
2019/08/30	6	34.25	2	34.95	33.85	4	2,399	0.17%
2019/08/29	5	34.50	0	0.00	34.35	5	2,353	0.21%
2019/08/28	0	0.00	2	34.60	34.15	-2	2,313	-0.09%
2019/08/27	0	0.00	2	33.00	33.30	-2	2,180	-0.09%
2019/08/26	0	0.00	5	31.10	31.25	-5	2,058	-0.24%
2019/08/23	0	0.00	5	30.62	30.55	-5	1,997	-0.25%
2019/08/22	1	31.35	28	31.16	30.60	-27	1,954	-1.38%
2019/08/20	0	0.00	2	30.18	30.25	-2	1,861	-0.11%
2019/08/14	4	27.70	0	0.00	28.90	4	1,641	0.24%
2019/08/13	5	28.00	0	0.00	27.80	5	1,601	0.31%
2019/08/06	10	26.30	0	0.00	26.10	10	1,390	0.72%
2019/08/05	9	26.93	0	0.00	26.75	9	1,375	0.65%
2019/08/01	0	0.00	1	27.35	27.00	-1	1,396	-0.07%
2019/07/31	8	26.61	0	0.00	26.80	8	1,204	0.66%
2019/07/23	0	0.00	6	25.60	25.65	-6	977	-0.61%
2019/07/22	6	24.68	0	0.00	24.75	6	937	0.64%
2019/07/19	0	0.00	8	25.28	24.80	-8	930	-0.86%
2019/07/12	8	24.29	0	0.00	24.05	8	874	0.91%
2019/07/09	0	0.00	4	24.40	24.35	-4	879	-0.45%
2019/07/01	0	0.00	2	25.43	25.15	-2	874	-0.23%
2019/06/24	6	24.59	5	24.70	24.80	1	787	0.13%
2019/06/21	2	23.75	0	0.00	23.75	2	771	0.26%
2019/06/13	3	23.85	0	0.00	23.85	3	837	0.36%
2019/06/11	0	0.00	2	25.30	24.70	-2	872	-0.23%
2019/06/05	0	0.00	1	23.35	23.25	-1	930	-0.11%
2019/06/04	3	23.95	0	0.00	23.50	3	930	0.32%
2019/05/14	0	0.00	1	25.00	25.20	-1	986	-0.10%
2019/05/10	1	23.85	1	25.00	24.20	0	983	0.00%
2019/05/09	2	25.35	1	25.30	25.30	1	963	0.10%
2019/05/08	0	0.00	1	23.45	23.40	-1	918	-0.11%
2019/04/16	1	23.20	0	0.00	23.25	1	967	0.10%
2019/04/15	1	23.20	0	0.00	23.10	1	960	0.10%
2019/03/20	10	26.55	0	0.00	26.95	10	986	1.01%
2019/03/15	0	0.00	2	25.50	25.40	-2	933	-0.21%
2019/03/14	0	0.00	1	24.65	24.30	-1	910	-0.11%
2019/03/13	3	24.48	5	24.35	24.35	-2	892	-0.22%
2019/02/21	0	0.00	1	25.15	25.25	-1	626	-0.16%
2019/02/19	0	0.00	10	23.60	23.60	-10	587	-1.70%
2019/02/13	6	23.46	0	0.00	23.00	6	562	1.07%
2019/02/12	0	0.00	1	22.60	22.60	-1	549	-0.18%
2019/02/11	0	0.00	7	22.50	22.45	-7	545	-1.28%
2019/01/30	0	0.00	1	21.85	21.50	-1	522	-0.19%
2019/01/29	0	0.00	10	21.90	21.60	-10	503	-1.99%
2019/01/10	0	0.00	1	18.90	19.20	-1	358	-0.28%
2018/10/01	1	16.85	0	0.00	16.85	1	294	0.34%
2018/07/16	0	0.00	3	19.95	19.70	-3	370	-0.81%
2018/06/11	3	19.20	0	0.00	19.30	3	599	0.50%
2018/05/16	0	0.00	7	20.45	20.45	-7	842	-0.83%
2018/04/17	1	20.60	0	0.00	20.85	1	800	0.12%
2018/04/12	0	0.00	1	22.05	22.10	-1	849	-0.12%
2018/04/10	1	20.90	0	0.00	20.95	1	859	0.12%
2018/04/02	5	22.94	0	0.00	22.45	5	848	0.59%
2018/03/27	3	24.00	1	24.30	24.00	2	832	0.24%
2018/03/23	0	0.00	7	19.95	20.60	-7	786	-0.89%
2018/03/22	1	23.50	0	0.00	22.10	1	762	0.13%
2018/03/21	5	24.55	0	0.00	23.45	5	748	0.67%
2018/03/20	0	0.00	10	24.90	24.80	-10	713	-1.40%
2018/03/16	2	25.00	0	0.00	25.00	2	682	0.29%
2018/03/15	5	25.68	20	25.40	25.80	-15	655	-2.29%
2018/03/14	8	27.73	10	28.00	27.40	-2	613	-0.33%
2018/03/02	0	0.00	7	33.10	33.40	-7	474	-1.48%
2018/02/09	0	0.00	2	27.40	27.25	-2	358	-0.56%
2018/02/07	0	0.00	1	28.10	27.85	-1	370	-0.27%
2018/02/06	3	27.10	0	0.00	26.80	3	378	0.79%
2018/01/24	0	0.00	4	28.50	28.40	-4	407	-0.98%
2018/01/23	4	27.63	2	27.80	27.60	2	419	0.48%
2018/01/19	0	0.00	3	27.30	27.10	-3	435	-0.69%
2018/01/15	5	26.52	0	0.00	26.30	5	450	1.11%
2018/01/09	0	27.70	0	0.00	28.00	0	458	0.00%
2018/01/05	0	0.00	15	26.57	27.70	-15	423	-3.54%
2018/01/03	5	24.80	0	0.00	24.85	5	438	1.14%