加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.526.2226.20-0.5469-0.10%
2024/05/06226.2300.0026.2324610.43%
2024/04/2900.000.625.1525.67-0.6423-0.13%
2024/04/26324.8800.0024.8834060.74%
2024/04/1700.000.824.5624.70-0.8401-0.20%
2024/04/16224.5700.0024.5723990.50%
2024/04/0900.000.225.2325.39-0.2333-0.07%
2024/04/08225.2300.0025.2323330.60%
2024/03/2700.000.425.2425.30-0.4337-0.13%
2024/03/26325.3000.0025.3033350.89%
2024/03/2100.00125.2825.26-1323-0.31%
2024/03/1900.00024.9525.050320-0.01%
2024/03/18125.0700.0025.0713160.32%
2024/03/0700.000.524.0024.13-0.5230-0.20%
2024/03/06224.0100.0024.0122220.90%
2024/02/2700.000.223.8123.75-0.2214-0.12%
2024/02/26323.8000.0023.8032131.41%
2024/02/1900.000.223.6123.75-0.2218-0.11%
2024/02/16123.540.723.6123.540.32220.14%
2024/02/15223.57223.5223.5702120.00%
2024/01/2900.000.623.6123.61-0.6207-0.29%
2024/01/26323.6000.0023.6032071.45%
2024/01/1700.000.123.4923.20-0.1201-0.06%
2024/01/16123.4900.0023.4911970.51%
2024/01/0900.000.624.0123.93-0.6190-0.31%
2024/01/08224.0500.0024.0521911.05%
2023/12/29224.1500.0024.1221891.05%
2023/12/2700.000.223.8923.99-0.2182-0.11%
2023/12/26323.8900.0023.8931791.67%
2023/12/1900.000.323.9123.87-0.3174-0.15%
2023/12/18124.0800.0024.0811730.58%
2023/12/0700.00523.7123.70-5159-3.14%
2023/12/06123.8600.0023.8611600.62%
2023/11/2800.000.723.7923.92-0.7156-0.45%
2023/11/27323.8300.0023.8331541.94%
2023/11/1700.000.823.5123.65-0.8144-0.53%
2023/11/16223.5200.0023.5221401.43%
2023/11/0700.000.523.5323.62-0.5148-0.36%
2023/11/06223.7700.0023.7721511.32%
2023/10/2700.000.523.0023.16-0.5165-0.32%
2023/10/26322.9600.0022.9631701.76%
2023/10/1700.000.823.7623.70-0.8194-0.43%
2023/10/16223.7900.0023.7921991.00%
2023/10/1100.000.623.5823.74-0.6215-0.29%
2023/10/06223.3600.0023.3622110.95%
2023/09/2700.000.723.2123.30-0.7216-0.30%
2023/09/26323.3600.0023.3632161.38%
2023/09/1900.000.423.8023.84-0.4217-0.17%
2023/09/18223.7700.0023.7722160.92%
2023/09/0700.000.723.1723.26-0.7220-0.33%
2023/09/06223.3600.0023.3622210.90%
2023/08/2900.000.323.3923.43-0.3237-0.11%
2023/08/28323.3900.0023.3932371.26%
2023/08/21523.3000.0023.2652472.02%
2023/08/1700.000.322.9223.13-0.3247-0.13%
2023/08/16223.0700.0023.0722440.82%
2023/08/1100.00224.1124.12-2240-0.83%
2023/08/0800.000.524.1524.11-0.5240-0.21%
2023/08/07224.1200.0024.1222400.83%
2023/07/2700.000.124.2524.34-0.1223-0.05%
2023/07/26524.0400.0024.0652172.30%
2023/07/1800.00023.8123.8001960.00%
2023/07/17223.80123.8023.8011880.53%
2023/07/0700.000.122.9322.80-0.1179-0.05%
2023/07/06222.9400.0022.9421801.11%
2023/06/2700.000.223.2523.09-0.2173-0.13%
2023/06/26323.2600.0023.2631751.71%
2023/06/1900.0010.523.1223.25-10.5179-5.85%
2023/06/16223.2600.0023.2621801.11%
2023/06/1500.00123.3123.31-1181-0.55%
2023/06/1300.00123.4023.40-1188-0.53%
2023/06/0900.000.123.3423.44-0.1190-0.07%
2023/06/0700.000.223.3023.44-0.2193-0.11%
2023/06/06223.2500.0023.2521911.05%
2023/05/2900.000.222.9923.14-0.2179-0.10%
2023/05/26322.9500.0022.9531781.68%
2023/05/1700.003.722.8522.96-3.7169-2.20%
2023/05/16322.7200.0022.7231751.71%
2023/05/0900.00022.5922.700170-0.01%
2023/05/08222.6400.0022.6421731.16%
2023/04/2700.000.122.2022.21-0.1189-0.05%
2023/04/26322.2800.0022.2831981.51%
2023/04/1800.000.322.4122.42-0.3215-0.16%
2023/04/17322.4200.0022.4232171.38%
2023/04/0700.000.622.0321.93-0.6215-0.28%
2023/04/06322.0100.0022.0132161.39%
2023/03/310.521.9400.0021.880.52140.23%
2023/03/2800.000.321.8521.84-0.3213-0.16%
2023/03/27421.8400.0021.8442151.86%
2023/03/1700.001.621.4021.40-1.6209-0.76%
2023/03/16521.33121.3021.3342081.92%
2023/03/0700.000.722.5222.57-0.7206-0.32%
2023/03/06322.5200.0022.5232171.38%
2023/03/0200.000.322.5022.36-0.3220-0.13%
2023/03/01422.4500.0022.4542221.80%
2023/02/1700.000.322.5522.56-0.3235-0.15%
2023/02/16422.5500.0022.5542381.68%
2023/02/0700.000.322.3022.31-0.3242-0.13%
2023/02/06322.3000.0022.3032431.23%
2023/01/3100.000.522.6422.36-0.5236-0.20%
2023/01/30422.6800.0022.6842371.68%
2023/01/1700.000.622.2722.36-0.6232-0.27%
2023/01/16522.2400.0022.2452302.17%
2023/01/0900.000.121.9522.26-0.1224-0.05%
2023/01/06321.830.221.7921.832.82181.28%
2022/12/2700.00021.7021.620225-0.01%
2022/12/26621.5800.0021.5862262.64%
2022/12/0700.00021.8021.910228-0.02%
2022/12/06821.81421.8621.8142271.76%
2022/11/2900.00021.4021.920236-0.01%
2022/11/281321.5600.0021.56132335.57%
2022/11/18121.2200.0021.0312180.46%
2022/11/17121.14021.2521.1812140.45%
2022/11/161621.3200.0021.32162147.46%
2022/11/1400.00122.2022.24-1206-0.49%
2022/11/09221.4500.0021.4721971.01%
2022/11/0800.000.121.2021.33-0.1197-0.07%
2022/11/071121.1900.0021.19111965.60%
2022/11/020.120.8500.0020.850.12220.04%
2022/11/010.120.9200.0020.920.12250.04%
2022/10/2700.00020.8520.740235-0.02%
2022/10/261420.7100.0020.71142336.00%
2022/10/1800.000.120.5420.68-0.1240-0.05%
2022/10/171720.5400.0020.54172417.05%
2022/10/0700.00021.7221.650238-0.02%
2022/10/061121.8700.0021.87112404.57%
2022/10/03521.4000.0021.2652541.97%
2022/09/2700.00022.1822.060258-0.02%
2022/09/261322.3000.0022.30132634.93%
2022/09/191022.97023.0922.96102803.56%
2022/09/161423.0600.0023.06142854.91%
2022/09/15122.9000.0023.0312850.35%
2022/09/0700.000.322.9622.80-0.3376-0.09%
2022/09/06323.2000.0023.2033900.77%
2022/09/01123.0500.0023.1413990.25%
2022/07/28122.6000.0022.6414940.20%
2022/07/06122.2400.0022.0716710.15%
2022/05/10124.0000.0024.1819370.11%
2022/04/29026.2000.0026.2401,0710.00%
2022/04/220.526.3400.0026.450.51,1780.04%
2022/04/20326.1400.0026.3731,3100.23%
2022/04/1400.00226.8926.87-21,371-0.15%
2022/04/1100.00127.5627.60-11,313-0.08%
2022/04/0800.00127.5227.82-11,294-0.08%
2022/04/06127.0700.0027.6411,2370.08%
2022/03/2300.00126.4726.46-11,195-0.08%
2022/03/2200.00125.8526.00-11,177-0.08%
2022/03/18125.9300.0025.8311,1720.09%
2022/03/16125.0000.0025.1011,1550.09%
2022/02/2200.00125.8325.83-11,262-0.08%
2022/02/08126.2700.0026.2711,2950.08%
2022/01/21125.3000.0025.3211,1260.09%
2022/01/14125.9500.0026.1019590.10%
2022/01/13226.1000.0026.3928920.22%
2022/01/1200.00125.6025.77-1810-0.12%
2022/01/0700.00125.0825.00-1719-0.14%
2022/01/0600.00224.7224.78-2701-0.28%
2021/12/2900.00124.7224.76-1657-0.15%
2021/12/2800.00124.5124.54-1644-0.16%
2021/12/27124.4000.0024.4016360.16%
2021/12/14124.0900.0024.0715980.17%
2021/12/0100.00123.8223.82-1523-0.19%
2021/11/26123.7800.0023.7814780.21%
2021/11/19124.1500.0024.1913890.26%
2021/11/1800.00125.2625.26-1310-0.32%
2021/11/17224.6700.0025.1122490.80%
2021/11/1600.00124.4924.48-1218-0.46%
2021/11/15124.5000.0024.4712030.49%
2021/09/22323.3800.0023.5032081.44%
2021/08/2600.00122.7322.73-1185-0.54%
2021/08/19122.1000.0021.9811900.52%
2021/07/1300.00221.7221.64-2263-0.76%
2021/07/0700.00821.2421.34-8258-3.09%
2021/06/2800.00121.2921.29-1265-0.38%
2021/06/23121.0600.0021.0512690.37%
2021/05/11221.8000.0021.8222720.73%
2021/05/0700.001421.3021.29-14221-6.33%
2021/05/0600.001021.2021.06-10217-4.60%
2021/04/261221.0800.0021.10121986.05%
2021/04/1600.001020.2520.38-10193-5.17%
2021/04/1500.002020.0020.21-20194-10.29%
2021/04/1300.002020.0019.77-20191-10.44%
2021/03/162019.4500.0019.382017711.27%
2021/03/1500.00119.3919.40-1175-0.57%
2020/11/11118.37118.4918.550750.00%
2020/11/06117.7600.0017.791521.90%
2020/07/2100.00818.1618.25-852-15.31%
2020/04/1700.00116.7116.70-168-1.45%
2020/03/11217.83217.8917.850510.00%
2020/03/05118.6600.0018.701581.70%
2020/02/2100.00219.2819.17-262-3.20%
2020/02/18218.9800.0019.032633.16%
2020/01/3000.00219.3318.61-275-2.65%
2020/01/20219.3200.0019.382722.75%
2019/09/1900.00118.9918.99-147-2.12%
2019/09/1200.00118.8818.84-143-2.31%
2019/09/0900.00418.6018.63-438-10.36%
2019/08/3000.00118.2318.23-145-2.22%
2019/07/12218.5800.0018.5821761.13%
2019/06/26218.1500.0018.1521801.11%
2019/06/1100.00118.1418.04-1181-0.55%
2019/06/05217.8600.0017.8621771.13%
2019/05/29117.44117.5217.4401740.00%
2019/05/20117.1200.0017.2511770.56%
2019/05/08117.68117.8017.7001760.00%
2019/04/26217.3800.0017.462852.33%
2018/12/2600.00216.2816.27-2250-0.80%
2018/12/2000.00116.5616.50-1252-0.40%
2018/11/2100.00117.9517.94-1247-0.40%
2018/11/2000.00518.0317.95-5243-2.06%
2018/11/0800.00117.7417.76-1218-0.46%
2018/06/0600.00417.7517.76-475-5.31%
2018/03/3100.00216.7116.70-2110-1.81%
2018/03/01116.7900.0016.7911150.87%
2018/02/06115.9000.0015.8911910.52%
2018/01/1800.002517.2017.16-25188-13.29%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音