台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/30150.10150.5050.2001,4830.00%
2024/09/2500.00549.9450.00-51,469-0.34%
2024/09/20549.8000.0049.6051,4670.34%
2024/09/0500.00248.6748.67-21,446-0.14%
2024/09/04249.62250.0549.1901,4370.00%
2024/08/16250.4000.0050.6521,3450.15%
2024/08/06142.6800.0041.2311,1860.08%
2024/08/05141.9000.0037.0611,0970.09%
2024/08/02349.7500.0049.2039730.31%
2024/08/01155.8000.0055.5019070.11%
2024/07/26156.2000.0056.1518810.11%
2024/07/22161.0000.0060.7518900.11%
2024/07/19161.8000.0062.1019000.11%
2024/07/11265.5000.0065.6521,0060.20%
2024/07/03262.5000.0062.6021,0710.19%
2024/05/2100.00358.8058.35-31,376-0.22%
2024/05/1000.00357.8056.55-31,385-0.22%
2024/04/2900.00157.8557.10-11,388-0.07%
2024/04/26154.4500.0055.4011,3630.07%
2024/04/1600.00456.5556.10-41,271-0.31%
2024/04/09158.0500.0058.1511,3150.08%
2024/04/08657.4200.0057.1061,2940.46%
2024/04/03456.7000.0056.5041,2790.31%
2024/04/0200.00556.5556.55-51,273-0.39%
2024/04/01358.431957.2757.25-161,231-1.30%
2024/03/2900.001059.0059.10-101,185-0.84%
2024/03/271459.663059.2759.80-161,161-1.38%
2024/03/041055.7500.0055.45101,0610.94%
2024/02/291053.4000.0054.20101,0450.96%
2024/02/271054.6000.0054.25101,0400.96%
2024/02/211052.0500.0052.15101,0360.96%
2024/02/19652.2000.0052.6061,0160.59%
2024/02/15450.6000.0050.9041,0040.40%
2023/08/3100.001540.9840.98-151,394-1.08%
2023/08/2200.00238.4938.53-21,506-0.13%
2023/08/1000.00139.8939.90-11,539-0.06%
2023/07/3100.001040.6040.47-101,402-0.71%
2023/07/13538.1900.0038.1251,1950.42%
2023/07/10138.01138.3838.3801,1190.00%
2023/07/06339.6800.0039.3631,0510.29%
2023/06/262038.9600.0038.74208902.25%
2023/06/2100.002039.7039.93-20861-2.32%
2023/06/162039.4300.0040.03208022.49%
2023/06/1500.003639.9040.02-36783-4.59%
2023/06/1400.00139.8040.12-1766-0.13%
2023/06/1300.00238.8238.83-2757-0.26%
2023/06/08136.3000.0036.3017080.14%
2023/06/07237.1000.0037.3426940.29%
2023/05/31634.7500.0034.3565461.10%
2023/05/301034.9400.0035.38104872.05%
2023/05/231036.3100.0035.45103872.58%
2023/05/171034.6100.0034.64103023.30%
2022/09/0800.00428.1828.40-4277-1.44%
2022/07/22228.4900.0028.5423220.62%
2022/07/20228.1500.0028.1023270.61%
2022/06/0900.00229.0929.17-2365-0.55%
2022/01/14228.9500.0029.4124230.47%
2021/12/0700.00429.4029.70-4507-0.79%
2021/11/29229.1000.0028.5725100.39%
2021/11/26229.5300.0029.6125040.40%
2021/07/1200.00528.8028.67-5453-1.10%
2021/06/29528.5600.0028.5754581.09%
2020/12/0700.00223.6623.41-2768-0.26%
2020/12/0400.00123.6623.70-1764-0.13%
2020/12/01123.6600.0023.5917430.13%
2020/11/27224.0700.0024.1627170.28%
2020/10/0700.00120.4120.44-1671-0.15%
2020/09/29120.5700.0020.9317940.13%
2020/09/28120.23120.2220.3008050.00%
2020/08/2600.003019.5919.68-301,226-2.45%
2020/08/183019.2900.0019.33301,3182.28%
2020/08/1100.005018.7018.67-501,329-3.76%
2020/08/055017.9900.0017.99501,3533.69%
2020/03/2500.001114.2614.70-111,280-0.86%
2020/03/24212.80213.2213.0301,2300.00%
2020/03/2000.00513.1313.30-51,196-0.42%
2020/03/18312.5600.0012.2831,1320.26%
2020/03/13411.21411.3012.4109840.00%
2020/03/12613.6500.0013.2868930.67%
2020/03/11714.6900.0014.6478320.84%
2020/03/10214.24714.7915.06-5791-0.63%
2020/03/09815.111014.8514.55-2742-0.27%
2020/03/06716.5300.0016.4476881.02%
2020/03/0500.001217.4617.45-12650-1.84%
2020/03/041217.2800.0017.24126351.89%
2019/09/0500.00317.6317.83-3692-0.43%
2019/09/04517.11217.2417.2236760.44%
2019/09/0300.00517.2917.28-5675-0.74%
2019/09/02517.1700.0017.1756760.74%
2019/08/3000.001017.1817.19-10671-1.49%
2019/08/2800.00516.8316.84-5678-0.74%
2019/08/2700.00516.7616.79-5691-0.72%
2019/08/261516.501016.5816.5256870.73%
2019/08/21516.91517.0017.0006750.00%
2019/08/2000.001017.0917.14-10670-1.49%
2019/08/15516.46516.6316.6906570.00%
2019/08/1400.00517.0017.01-5648-0.77%
2019/08/13216.74116.8216.8016410.16%
2019/08/0700.00217.0417.05-2643-0.31%
2019/08/061016.481416.7217.03-4645-0.62%
2019/08/052217.26217.1917.23206303.17%
2019/08/021517.8700.0017.84156132.45%
2019/06/2700.00318.1518.30-3617-0.49%
2019/06/26317.9600.0017.9536240.48%
2019/06/0500.002517.6917.80-25650-3.84%
2019/06/04117.1800.0017.1916370.16%
2019/06/031417.2900.0017.25146372.20%
2019/05/311017.66317.8117.6776231.12%
2019/05/301017.821017.9317.9806220.00%
2019/05/29318.1100.0018.1436220.48%
2019/03/28619.15619.2919.2008340.00%
2019/03/2600.00319.3619.63-3841-0.36%
2019/03/252618.672318.7518.7638440.36%
2019/03/13118.93119.0319.0308930.00%
2019/02/2000.003019.5319.56-30875-3.43%
2019/02/1300.003018.9719.02-30877-3.42%
2018/12/2700.007516.6217.12-751,024-7.32%
2018/12/267515.7500.0015.34759637.78%
2018/12/251215.471215.5715.6709240.00%
2018/12/193018.7200.0018.71308603.49%
2018/12/183019.0500.0019.08308583.50%
2018/12/1300.003020.0320.16-30852-3.52%
2018/12/103019.6000.0019.60308473.54%
2018/05/2100.00125.6325.54-11,024-0.10%
2018/05/18125.4800.0025.4711,0270.10%
2018/03/2700.00721.9022.41-71,265-0.55%
2018/03/26120.90121.0821.1401,2300.00%
2018/03/23721.4500.0021.2871,2010.58%
2018/03/0600.00322.8322.62-31,075-0.28%
2018/03/05322.0800.0022.0431,0530.28%
富邦日本正2 相關文章