台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30615.897.115.9015.94-1.16,920-0.02%
2024/10/29415.944115.9015.88-376,919-0.54%
2024/10/2800.00499.316.1116.11-499.36,785-7.36% 大賣/鉅額交易
2024/10/2500.00416.5716.54-46,702-0.06%
2024/10/242.316.8000.0016.842.36,6710.03%
2024/10/23533.216.7700.0016.83533.26,6558.01% 大買/鉅額交易
2024/10/2220316.3800.0016.402036,5423.10% 大買/鉅額交易
2024/10/2100.001,318.816.2116.28-1,318.86,493-20.31% 大賣/鉅額交易
2024/10/180.516.57151.616.5716.58-151.16,379-2.37% 大賣/鉅額交易
2024/10/1700.008.116.5216.52-8.16,373-0.13%
2024/10/1600.00113.416.5516.55-113.46,339-1.79% 大賣/鉅額交易
2024/10/1500.0021816.7916.59-2186,260-3.48% 大賣/鉅額交易
2024/10/1400.006017.3917.40-606,125-0.98%
2024/10/11411.317.5800.0017.59411.36,0996.74% 大買/鉅額交易
2024/10/09117.2300.0017.2615,9960.02%
2024/10/08881.517.7500.0017.67881.55,89714.95% 大買/鉅額交易
2024/10/070.317.231017.2217.27-9.75,694-0.17%
2024/10/041,314.417.13517.1217.121,309.45,56523.53% 大買/鉅額交易
2024/10/0100.00234.415.8815.89-234.45,115-4.58% 大賣/鉅額交易
2024/09/30609.115.93118.115.9215.944915,0999.63% 大買/大賣/鉅額交易
2024/09/2700.00993.815.6715.71-993.85,004-19.86% 大賣/鉅額交易
2024/09/26516.06220.416.1516.05-215.44,840-4.45% 大賣/鉅額交易
2024/09/25176.916.5700.0016.56176.94,7273.74% 大買/鉅額交易
2024/09/245616.4900.0016.54564,6971.19%
2024/09/23509.816.602016.6216.63489.84,65210.53% 大買/鉅額交易
2024/09/20406.716.451016.4416.47396.74,5808.66% 大買/鉅額交易
2024/09/1922.316.2400.0016.2522.34,4670.50%
2024/09/18486.716.2200.0016.16486.74,39911.06% 大買/鉅額交易
2024/09/1600.00515.8615.77-54,294-0.12%
2024/09/13289.715.9500.0015.96289.74,2996.74% 大買/鉅額交易
2024/09/12915.5559.615.5715.64-50.64,319-1.17%
2024/09/11315.27731.915.2815.31-728.94,319-16.88% 大賣/鉅額交易
2024/09/1000.001215.9015.83-124,091-0.29%
2024/09/091115.83241.915.8215.83-230.94,020-5.74% 大賣/鉅額交易
2024/09/061115.99514.215.9816.00-503.23,946-12.75% 大賣/鉅額交易
2024/09/051916.0650016.0816.05-4813,869-12.43% 大賣/鉅額交易
2024/09/04716.18113.916.2016.20-106.93,721-2.87% 大賣/鉅額交易
2024/09/0328.217.0700.0017.0228.23,4110.83%
2024/09/0200.0076316.8616.88-7633,397-22.45% 大賣/鉅額交易
2024/08/30238.417.490.917.5417.51237.63,2887.22% 大買/鉅額交易
2024/08/2900.000.317.2417.21-0.33,442-0.01%
2024/08/2810017.4500.0017.371003,4542.89%
2024/08/27239.417.70417.7417.76235.43,4216.88% 大買/鉅額交易
2024/08/26649.817.3300.0017.32649.83,25519.96% 大買/鉅額交易
2024/08/2312116.8500.0016.851213,1673.82% 大買/鉅額交易
2024/08/22316.56498.816.5616.59-495.83,122-15.88% 大賣/鉅額交易
2024/08/2100.00151.116.8316.86-151.12,943-5.13% 大賣/鉅額交易
2024/08/2000.00952.616.9516.88-952.62,890-32.96% 大賣/鉅額交易
2024/08/1900.006.217.3917.34-6.22,756-0.22%
2024/08/166017.710.917.8317.7059.12,7452.15%
2024/08/1500.00017.5917.5202,7430.00%
2024/08/140.417.851.617.9017.83-1.22,726-0.04%
2024/08/13600.818.0100.0017.97600.82,71622.12% 大買/鉅額交易
2024/08/1272.317.537017.4717.552.32,6530.09%
2024/08/09308.517.3600.0017.35308.52,62011.78% 大買/鉅額交易
2024/08/0830.417.2300.0017.2230.42,5511.19%
2024/08/071116.72246.516.7016.88-235.52,521-9.34% 大賣/鉅額交易
2024/08/062117.000.217.0117.0020.92,4220.86%
2024/08/053116.89534.916.8616.72-503.92,369-21.27% 大賣/鉅額交易
2024/08/0200.00317.6117.61-32,237-0.13%
2024/08/01160.317.96018.0418.01160.32,2207.22% 大買/鉅額交易
2024/07/3100.000.817.3517.45-0.82,214-0.03%
2024/07/30317.34205.817.3217.32-202.82,240-9.05% 大賣/鉅額交易
2024/07/2900.00329.717.6717.76-329.72,239-14.72% 大賣/鉅額交易
2024/07/2600.003.717.9717.96-3.72,247-0.16%
2024/07/2300.0032.417.9517.95-32.42,244-1.44%
2024/07/2200.002.818.1418.10-2.82,250-0.12%
2024/07/1926718.440.318.5018.47266.72,23711.92% 大買/鉅額交易
2024/07/1845.618.7100.0018.7045.62,2342.04%
2024/07/1700.001.318.2518.20-1.32,225-0.06%
2024/07/1600.000.118.4418.39-0.12,2880.00%
2024/07/150.318.510.618.6218.55-0.32,483-0.01%
2024/07/120.218.631.418.7318.61-1.22,540-0.05%
2024/07/112.218.6400.0018.652.22,5530.09%
2024/07/100.318.401.118.5018.35-0.82,593-0.03%
2024/07/0922.818.5600.0018.5622.82,6180.87%
2024/07/082.218.712.418.8418.71-0.22,587-0.01%
2024/07/050.518.8600.0018.900.52,5950.02%
2024/07/040.618.830.219.0118.830.42,6040.01%
2024/07/030.518.8000.0018.810.52,6240.02%
2024/07/02255.218.87118.8718.87254.22,6759.50% 大買/鉅額交易
2024/07/010.418.4600.0018.490.42,6670.02%
2024/06/28198.818.55118.5618.56197.82,6827.37% 大買/鉅額交易
2024/06/270.618.2000.0018.220.62,6700.02%
2024/06/260.118.3400.0018.360.12,7000.00%
2024/06/2554.518.4600.0018.4354.52,7292.00%
2024/06/241.718.160.118.2518.191.62,7280.06%
2024/06/21242.518.3200.0018.32242.52,7418.85% 大買/鉅額交易
2024/06/204618.1620018.1818.15-1542,716-5.67% 大賣/鉅額交易
2024/06/19362.918.2100.0018.19362.92,68413.52% 大買/鉅額交易
2024/06/181.517.9600.0017.951.52,5960.06%
2024/06/1400.00017.5817.5702,6330.00%
2024/06/132.617.5500.0017.572.62,6520.10%
2024/06/128017.550.617.6517.6079.42,7202.92%
2024/06/11330.517.4700.0017.43330.52,74212.05% 大買/鉅額交易
2024/06/07151.717.0000.0017.02151.72,6715.68% 大買/鉅額交易
2024/06/06383.516.74016.7816.75383.52,64114.52% 大買/鉅額交易
2024/06/0500.006.516.5316.51-6.52,645-0.25%
2024/06/0400.0065016.6616.59-6502,628-24.73% 大賣/鉅額交易
2024/06/0300.00332.817.3817.36-332.82,451-13.57% 大賣/鉅額交易
2024/05/311017.51396.117.5117.51-386.12,433-15.87% 大賣/鉅額交易
2024/05/305517.820.517.8617.8054.52,4232.25%
2024/05/29243.918.0100.0018.01243.92,4679.88% 大買/鉅額交易
2024/05/2866.617.7000.0017.7266.62,4512.72%
2024/05/27436.217.5300.0017.54436.22,50817.39% 大買/鉅額交易
2024/05/244117.283.817.3617.3237.22,5211.48%
2024/05/234417.34118.917.3417.37-74.92,557-2.93% 大賣/
2024/05/2200.00327.917.5917.59-327.92,542-12.90% 大賣/鉅額交易
2024/05/2100.00314.917.8017.74-314.92,566-12.27% 大賣/鉅額交易
2024/05/2021817.930.517.9417.91217.52,6188.30% 大買/鉅額交易
2024/05/1700.00017.7717.7802,6650.00%
2024/05/165617.64017.7617.69562,7052.07%
2024/05/1500.005.717.6217.62-5.72,820-0.20%
2024/05/14257.617.7300.0017.74257.63,0418.47% 大買/鉅額交易
2024/05/1300.0078.717.5117.50-78.73,184-2.47%
2024/05/104017.8600.0017.91403,2811.22%
2024/05/095417.78117.7817.82533,3121.60%
2024/05/08117.589.917.5717.52-8.93,324-0.27%
2024/05/071817.703.917.7017.6714.13,3420.42%
2024/05/06517.6153.917.6017.60-48.93,480-1.40%
2024/05/0300.002.217.7917.79-2.23,566-0.06%
2024/05/0200.0033617.8017.86-3363,602-9.33% 大賣/鉅額交易
2024/04/3000.00237.118.5218.50-237.13,575-6.63% 大賣/鉅額交易
2024/04/2900.00018.9218.6603,7370.00%
2024/04/261.318.7900.0018.831.33,7600.03%
2024/04/250.118.560.118.5718.6103,8730.00%
2024/04/240.918.680.618.8018.740.23,9060.01%
2024/04/2340518.4700.0018.494053,91210.35% 大買/鉅額交易
2024/04/2200.00204.318.3618.31-204.33,918-5.21% 大賣/鉅額交易
2024/04/19354.318.79392.818.8718.88-38.63,880-0.99% 大買/大賣/
2024/04/181518.450.418.4718.4514.63,8280.38%
2024/04/1711118.949018.9418.91213,7980.55% 大買/
2024/04/160.319.160.319.1519.1703,8620.00%
2024/04/150.118.924.519.0218.96-4.43,917-0.11%
2024/04/1200.00219.0819.04-23,921-0.05%
2024/04/11262.119.1300.0019.15262.13,9366.66% 大買/鉅額交易
2024/04/1020018.8500.0018.852004,0764.91% 大買/鉅額交易
2024/04/0938719.1600.0019.133874,2579.09% 大買/鉅額交易
2024/04/08214.518.8400.0018.96214.54,2665.03% 大買/鉅額交易
2024/04/03301.418.83618.8318.81295.44,3766.75% 大買/鉅額交易
2024/04/02123.418.5800.0018.59123.44,4322.78% 大買/鉅額交易
2024/04/01465.518.4300.0018.45465.54,52710.28% 大買/鉅額交易
2024/03/2900.00218.3318.31-24,515-0.04%
2024/03/280.518.0500.0018.070.54,5320.01%
2024/03/2700.001.217.9317.89-1.24,577-0.03%
2024/03/2619718.141.618.1218.10195.44,6244.22% 大買/鉅額交易
2024/03/2582.317.901.118.0117.9181.24,7101.72%
2024/03/229817.79117.9617.78974,7842.03%
2024/03/21101.118.03818.0218.0593.14,8011.94% 大買/
2024/03/2093818.20518.2018.199334,91918.97% 大買/鉅額交易
2024/03/1936818.0900.0018.073684,9517.43% 大買/鉅額交易
2024/03/18535.617.781.517.8517.83534.15,20010.27% 大買/鉅額交易
2024/03/15394.517.7300.0017.72394.55,2017.58% 大買/鉅額交易
2024/03/14661.117.4600.0017.44661.15,17912.76% 大買/鉅額交易
2024/03/1310017.0900.0017.091005,2131.92%
2024/03/1276.417.0700.0017.0976.45,4451.40%
2024/03/1100.00165.816.9216.92-165.85,549-2.99% 大賣/鉅額交易
2024/03/0870.417.300.617.4117.3369.85,6071.24%
2024/03/0761.917.28117.2517.2360.95,8131.05%
2024/03/0600.001.917.0917.10-1.95,854-0.03%
2024/03/050.117.120.617.2917.15-0.55,904-0.01%
2024/03/04556.317.46517.4517.41551.35,9269.30% 大買/鉅額交易
2024/03/01327.617.12117.1317.13326.65,8815.55% 大買/鉅額交易
2024/02/2911117.14117.1417.141105,9411.85% 大買/鉅額交易
2024/02/27219.216.9300.0016.93219.25,8843.72% 大買/鉅額交易
2024/02/2600.00113.716.6316.63-113.75,894-1.93% 大賣/鉅額交易
2024/02/23404.317.0800.0017.06404.35,8706.89% 大買/鉅額交易
2024/02/2298.317.0400.0017.0498.35,8891.67%
2024/02/21273.816.860.116.9316.85273.75,9404.61% 大買/鉅額交易
2024/02/207.817.0700.0017.097.86,0640.13%
2024/02/191.716.9500.0016.951.76,0760.03%
2024/02/16730.716.894216.8916.88688.76,03811.40% 大買/鉅額交易
2024/02/152,618.516.5600.0016.582,618.55,97843.80% 大買/鉅額交易
2024/02/05715.81470.815.8315.91-463.85,779-8.02% 大賣/鉅額交易
2024/02/0200.0072216.2016.20-7225,675-12.72% 大賣/鉅額交易
2024/02/018016.59375.516.6216.61-295.55,660-5.22% 大賣/鉅額交易
2024/01/3113.616.9000.0016.8713.65,7780.24%
2024/01/30401.516.764.316.7616.78397.25,7886.86% 大買/鉅額交易
2024/01/29397.717.0700.0017.06397.75,8086.85% 大買/鉅額交易
2024/01/2630416.77316.8016.733015,6805.30% 大買/鉅額交易
2024/01/25869.616.4300.0016.42869.65,57315.60% 大買/鉅額交易
2024/01/2400.007016.2316.21-705,554-1.26%
2024/01/2366116.27516.2716.286565,58211.75% 大買/鉅額交易
2024/01/22815.9821.415.9315.92-13.45,421-0.25%
2024/01/1967116.131216.1216.116595,43212.13% 大買/鉅額交易
2024/01/187915.920.615.9115.9278.45,3511.47%
2024/01/1700.00114.315.7515.73-114.35,394-2.12% 大賣/鉅額交易
2024/01/169015.82196.415.8515.87-106.45,403-1.97% 大賣/鉅額交易
2024/01/150.115.892.615.8815.90-2.65,456-0.05%
2024/01/12379.816.013.115.9916.00376.75,4976.85% 大買/鉅額交易
2024/01/1100.00109.915.6115.66-109.95,378-2.04% 大賣/鉅額交易
2024/01/1060015.7500.0015.806005,41611.08% 大買/鉅額交易
2024/01/0900.00623.715.4715.47-623.75,421-11.50% 大賣/鉅額交易
2024/01/08169.716.02110.915.9215.8658.85,4311.08% 大買/大賣/
2024/01/051215.851.915.8615.8610.15,4210.19%
2024/01/0496915.9100.0015.969695,47417.70% 大買/鉅額交易
2024/01/03515.37500.315.4315.36-495.35,411-9.15% 大賣/鉅額交易
2024/01/0225715.800.315.8515.87256.75,2484.89% 大買/鉅額交易
2023/12/2900.0013.615.7215.74-13.65,263-0.26%
2023/12/2800.00016.2416.0905,1030.00%
2023/12/272.416.3800.0016.432.45,0540.05%
2023/12/261716.111516.1016.1124,9670.04%
2023/12/25116.05116.1116.0005,0020.00%
2023/12/221.816.2000.0016.261.84,9800.04%
2023/12/211216.1300.0016.14124,9160.24%
2023/12/201016.1600.0016.16104,8710.21%
2023/12/182015.7700.0015.77204,7370.42%
2023/12/151.415.7600.0015.781.44,7540.03%
2023/12/141015.381.615.3915.338.44,6360.18%
2023/12/132115.08916.715.0915.11-895.74,579-19.56% 大賣/鉅額交易
2023/12/121115.792.715.8515.818.34,3120.19%
2023/12/112015.762.415.7715.7817.64,2990.41%
2023/12/08115.35867.515.3615.49-866.54,253-20.37% 大賣/鉅額交易
2023/12/071815.3800.0015.39184,1630.43%
2023/12/063115.9400.0015.95313,9380.79%
2023/12/05216.1000.0016.1223,8500.05%
2023/12/04216.3100.0016.2223,7740.05%
2023/12/01416.6700.0016.7443,5620.11%
2023/11/201.316.7400.0016.881.33,3580.04%
2023/11/1600.000.216.9416.84-0.23,090-0.01%
2023/11/1400.007017.3617.37-703,059-2.29%
2023/11/131.216.9500.0016.951.23,0570.04%
2023/11/1000.00116.8016.87-13,114-0.03%
2023/11/094316.7400.0016.71433,0981.39%
2023/11/083017.0700.0017.04303,0150.99%
2023/11/03118.1800.0018.2812,9190.03%
2023/10/242318.997318.9518.94-502,916-1.71%
2023/10/232019.2700.0019.17202,9400.68%
2023/10/19319.1926919.2019.25-2662,987-8.90% 大賣/鉅額交易
2023/10/181719.2711119.2819.25-943,030-3.10% 大賣/
2023/10/171018.8100.0018.81102,9920.33%
2023/10/131018.1500.0018.22102,9090.34%
2023/10/1138618.6500.0018.653862,99812.87% 大買/鉅額交易
2023/10/0600.000.217.9517.87-0.23,046-0.01%
2023/10/0500.00167.718.3118.33-167.73,183-5.27% 大賣/鉅額交易
2023/10/0400.001.119.3019.30-1.13,215-0.03%
2023/10/0300.001.619.0819.04-1.63,512-0.04%
2023/10/0200.000.319.7119.66-0.33,682-0.01%
2023/09/280.720.370.220.4020.430.53,9580.01%
2023/09/272.819.6400.0019.742.84,0810.07%
2023/09/2600.00119.3619.29-14,167-0.02%
2023/09/2500.000.219.4619.53-0.24,3130.00%
2023/09/2200.00119.5119.51-14,461-0.02%
2023/09/21019.1600.0019.2204,5490.00%
2023/09/2000.002.619.3919.35-2.65,033-0.05%
2023/09/1800.002419.4919.55-245,294-0.45%
2023/09/1400.00619.0319.07-65,589-0.11%
2023/09/1100.000.418.6818.68-0.46,297-0.01%
2023/09/0800.001.218.5518.47-1.26,426-0.02%
2023/09/070.318.5600.0018.650.37,0230.00%
2023/09/062018.5800.0018.55207,3190.27%
2023/09/050.218.3100.0018.360.27,4690.00%
2023/09/040.718.2200.0018.290.77,6470.01%
2023/09/010.417.8200.0017.890.47,7110.01%
2023/08/2400.004.216.7916.84-4.29,105-0.05%
2023/08/1600.005517.1517.14-559,537-0.58%
2023/08/1000.00717.8417.85-79,705-0.07%
2023/08/0900.001017.5617.54-109,777-0.10%
2023/08/0800.003117.4417.41-319,973-0.31%
2023/08/07217.5400.0017.56210,0010.02%
2023/08/0100.00217.3017.28-210,307-0.02%
2023/07/2400.00516.2216.28-511,522-0.04%
2023/07/2100.00116.0516.13-111,471-0.01%
2023/07/1900.00215.9215.92-211,416-0.02%
2023/07/1800.002215.7215.70-2211,414-0.19%
2023/07/171015.794515.8015.74-3511,419-0.31%
2023/07/1400.00116.2416.17-111,342-0.01%
2023/07/1300.00215.9716.00-211,292-0.02%
2023/07/127215.83515.8315.806711,1600.60%
2023/07/1120015.541015.5315.5419011,0141.72% 大買/鉅額交易
2023/07/1022815.553515.5515.5319311,0191.75% 大買/鉅額交易
2023/07/0700.001115.2515.26-1110,798-0.10%
2023/07/0616615.191315.2215.1715310,6731.43% 大買/鉅額交易
2023/07/0500.003015.0215.01-3010,504-0.29%
2023/07/0420914.8300.0014.8320910,5741.98% 大買/鉅額交易
2023/07/0322714.92514.9414.9122211,1172.00% 大買/鉅額交易
2023/06/3044914.73514.7314.7644411,2173.96% 大買/鉅額交易
2023/06/2920414.6700.0014.6220411,1401.83% 大買/鉅額交易
2023/06/28914.3900.0014.45911,2360.08%
2023/06/261014.7131514.7314.69-30511,075-2.75% 大賣/鉅額交易
2023/06/2112715.101015.0915.1111711,0061.06% 大買/鉅額交易
2023/06/1916914.971014.9914.9715910,8951.46% 大買/鉅額交易
2023/06/161914.901514.8814.88410,7790.04%
2023/06/15714.41214.4314.49510,7880.05%
2023/06/1400.001214.6214.72-1210,789-0.11%
2023/06/132914.3000.0014.332911,2620.26%
2023/06/121114.7200.0014.701111,0680.10%
2023/06/09515.01115.0115.01411,1480.04%
2023/06/06515.1500.0015.18510,9800.05%
2023/06/0500.00515.3715.33-510,940-0.05%
2023/06/022.114.8400.0014.872.110,7580.02%
2023/06/011314.3900.0014.481310,7500.12%
2023/05/3124.214.6900.0014.6524.210,4830.23%
2023/05/262015.1800.0015.202010,1470.20%
2023/05/25515.6900.0015.64510,3440.05%
2023/05/2400.004015.6015.60-4010,284-0.39%
2023/05/223015.0600.0015.063010,1380.30%
2023/05/191015.2000.0015.321010,0650.10%
2023/05/1800.003015.3615.34-3010,028-0.30%
2023/05/151114.7400.0014.77119,9270.11%
2023/05/11315.4000.0015.4639,6800.03%
2023/05/101215.45215.4915.46109,7440.10%
2023/05/082015.16115.1615.16199,7650.19%
2023/05/05114.54114.6414.6409,6810.00%
2023/05/042414.5200.0014.61249,5140.25%
2023/05/031715.1700.0015.15178,9150.19%
2023/04/271115.751115.7715.7608,4970.00%
2023/04/201016.6000.0016.53108,4970.12%
2023/04/1900.00717.0317.02-78,459-0.08%
2023/04/18517.0700.0017.0958,4540.06%
2023/04/1300.001017.5217.47-108,586-0.12%
2023/04/1200.002717.2017.19-278,541-0.32%
2023/04/1000.00517.0117.00-58,438-0.06%
2023/04/0700.001116.8916.80-118,381-0.13%
2023/04/0691916.847216.8716.868478,16310.38% 大買/鉅額交易
2023/03/3139815.677015.6915.663287,5494.34% 大買/鉅額交易
2023/03/30115.3500.0015.3517,3740.01%
2023/03/2952115.532215.5215.524997,2986.84% 大買/鉅額交易
2023/03/2886915.323015.3115.318397,11811.79% 大買/鉅額交易
2023/03/27114.6400.0014.6616,8010.01%
2023/03/2400.0066014.7214.73-6606,777-9.74% 大賣/鉅額交易
2023/03/23814.8000.0014.7986,6530.12%
2023/03/2200.003014.6214.62-306,615-0.45%
2023/03/21114.2200.0014.2616,5700.02%
2023/03/203214.1616714.2814.07-1356,548-2.06% 大賣/鉅額交易
2023/03/17214.5526814.5114.66-2666,286-4.23% 大賣/鉅額交易
2023/03/163914.6000.0014.52396,2360.63%
2023/03/153115.3900.0015.41315,8370.53%
2023/03/146515.7500.0015.69655,4941.18%
2023/03/1300.001516.3216.31-155,141-0.29%
2023/03/103516.0100.0015.96355,1310.68%
2023/03/09516.2500.0016.2854,9980.10%
2023/03/070.117.00517.0117.05-4.95,040-0.10%
2023/03/0600.00716.7416.69-75,112-0.14%
2023/03/0300.00316.4916.49-35,000-0.06%
2023/03/02116.44316.4416.44-25,073-0.04%
2023/03/0100.004516.2716.40-455,037-0.89%
2023/02/241016.0700.0016.11104,9760.20%
2023/02/231815.7100.0015.76185,0310.36%
2023/02/222316.1100.0016.12234,8080.48%
2023/02/21216.2100.0016.1924,8370.04%
2023/02/201216.161016.2216.2624,8140.04%
2023/02/130.116.6800.0016.670.14,8120.00%
2023/02/0800.007016.3416.35-704,656-1.50%
2023/02/063015.5800.0015.58304,5180.66%
2023/02/033016.0900.0016.00304,3190.69%
2023/02/010.116.7300.0016.730.14,1720.00%
2023/01/311016.4700.0016.43104,2130.24%
2023/01/170.116.76316.8716.86-2.94,180-0.07%
2023/01/161.316.9200.0016.851.34,1490.03%
2023/01/1300.003016.6716.63-304,073-0.74%
2023/01/1200.001016.5416.51-104,109-0.24%
2023/01/051015.7200.0015.82103,9960.25%
2023/01/043016.4800.0016.40303,9220.76%
2022/12/29316.7700.0016.8034,0260.07%
2022/12/2600.001016.9016.88-104,005-0.25%
2022/12/2200.002016.8116.82-204,051-0.49%
2022/12/1600.003016.3116.20-304,182-0.72%
2022/12/1500.003016.4816.36-304,179-0.72%
2022/12/1400.001016.0916.07-104,123-0.24%
2022/12/131615.751115.9115.9254,0650.12%
2022/12/12115.4100.0015.3614,0030.02%
2022/12/092015.47515.4515.45153,9530.38%
2022/12/081115.58515.6315.6563,8820.15%
2022/12/072015.9300.0015.98203,7850.53%
2022/12/062016.641916.6416.6013,6930.03%
2022/12/02217.402017.4217.37-183,738-0.48%
2022/12/01217.302117.2317.23-193,819-0.50%
2022/11/3000.00216.9917.00-23,798-0.05%
2022/11/29816.59216.5517.0763,8000.16%
2022/11/282216.1400.0015.95223,7430.59%
2022/11/242116.7600.0016.77213,6420.58%
2022/11/23217.4900.0017.4523,5390.06%
2022/11/221217.2900.0017.31123,5270.34%
2022/11/211517.1600.0017.12153,4870.43%
2022/11/182017.7000.0017.72203,3850.59%
2022/11/171018.129518.1318.08-853,401-2.50%
2022/11/15518.244018.2618.26-353,395-1.03%
2022/11/1412519.0700.0018.971253,4123.66% 大買/鉅額交易
2022/11/11618.5200.0018.5763,3910.18%
2022/11/10518.3900.0018.4153,4390.15%
2022/11/091219.0900.0018.97123,4520.35%
2022/11/0800.001219.6119.60-123,456-0.35%
2022/11/0700.00419.5919.58-43,530-0.11%
2022/11/031019.2100.0019.20103,5060.29%
2022/10/271018.8600.0018.86103,6320.28%
2022/10/26218.2400.0018.2323,6700.05%
2022/10/1300.00518.4018.40-53,748-0.13%
2022/10/1200.00318.7018.69-33,778-0.08%
2022/10/07618.673618.6718.62-303,718-0.81%
2022/10/052018.21118.1718.19193,6880.52%
2022/10/0400.001117.7417.74-113,674-0.30%
2022/10/031017.2600.0017.29103,6590.27%
2022/09/3000.001217.2217.14-123,721-0.32%
2022/09/2900.001517.2817.30-153,780-0.40%
2022/09/281016.4400.0016.43103,8160.26%
2022/09/27516.3500.0016.4353,7900.13%
2022/09/262016.7300.0016.60203,7150.54%
2022/09/23417.5400.0017.6043,6250.11%
2022/09/21517.6400.0017.7853,6060.14%
2022/09/1300.001218.2418.31-123,680-0.33%
2022/09/08817.3500.0017.3383,5620.22%
2022/09/07417.9100.0017.8543,4980.11%
2022/09/0200.00118.3218.45-13,372-0.03%
2022/08/2300.00418.8918.88-43,336-0.12%
2022/08/1900.00418.7518.61-43,397-0.12%
2022/08/17417.9400.0018.0443,3450.12%
2022/08/16418.23118.3618.3733,2830.09%
2022/08/150.118.8700.0018.780.13,2500.00%
2022/08/1100.00818.8818.86-83,213-0.25%
2022/08/0900.00118.6518.65-13,363-0.03%
2022/08/05418.1900.0018.3143,5260.11%
2022/08/04418.7500.0018.7543,5900.11%
2022/08/0300.00119.3419.35-13,553-0.03%
2022/08/0100.00119.9619.95-13,732-0.03%
2022/07/2800.00220.1220.14-23,953-0.05%
2022/07/2600.00220.0920.08-23,927-0.05%
2022/07/2500.00219.2819.24-24,029-0.05%
2022/07/1400.00519.3519.32-54,015-0.12%
2022/07/0600.0023520.1019.95-2354,260-5.52% 大賣/鉅額交易
2022/07/051921.9400.0021.87194,2020.45%
2022/07/0100.001920.9320.94-194,386-0.43%
2022/06/2200.00921.0421.04-94,947-0.18%
2022/06/2100.00121.8421.85-15,060-0.02%
2022/06/0900.00123.8123.77-16,407-0.02%
2022/06/0800.00123.3323.29-16,681-0.01%
2022/06/0600.00123.0523.13-17,579-0.01%
2022/05/3100.00322.8822.85-38,792-0.03%
2022/05/3000.006.122.4422.35-6.19,109-0.07%
2022/05/2500.00521.5621.55-59,947-0.05%
2022/05/2400.005021.2721.26-5010,561-0.47%
2022/05/1800.00721.4621.54-711,054-0.06%
2022/05/1724621.7800.0021.6524611,2582.19% 大買/鉅額交易
2022/05/167621.02120.8620.727511,3770.66%
2022/05/132520.6300.0020.642511,4210.22%
2022/05/0914620.83221.0121.0914411,5471.25% 大買/鉅額交易
2022/05/069920.67120.9020.809811,4740.85%
2022/05/055120.64820.6820.724311,8020.36%
2022/05/032020.1700.0020.102011,8580.17%
2022/04/2910620.1600.0020.3310611,9700.89% 大買/鉅額交易
2022/04/2700.00219.6519.47-212,030-0.02%
2022/04/201019.6200.0019.721013,1220.08%
2022/04/18220.5000.0020.44213,3130.02%
2022/04/147419.6400.0019.667413,5540.55%
2022/04/0800.001018.2218.21-1013,396-0.07%
2022/04/061119.2100.0019.221113,3680.08%
2022/04/011018.73118.8618.78913,5480.07%
2022/03/3100.00219.4419.02-213,560-0.01%
2022/03/30119.89219.7619.74-113,494-0.01%
2022/03/29519.762019.9019.78-1513,586-0.11%
2022/03/281320.711020.7120.77313,6010.02%
2022/03/25621.0600.0021.06613,5430.04%
2022/03/2411.421.5900.0021.5011.413,6130.08%
2022/03/236020.6300.0020.736013,4170.45%
2022/03/229521.11221.1121.219313,3490.70%
2022/03/211419.8100.0020.011413,2250.11%
2022/03/1822219.25119.4119.4422113,1521.68% 大買/鉅額交易
2022/03/1722217.8400.0017.9122212,9821.71% 大買/鉅額交易
2022/03/1633017.9800.0017.9033012,9862.54% 大買/鉅額交易
2022/03/1517118.18118.0618.0917012,9261.32% 大買/鉅額交易
2022/03/1416219.3600.0019.5016212,6501.28% 大買/鉅額交易
2022/03/11119.333019.5419.38-2912,563-0.23%
2022/03/1058220.025819.9620.1152412,3924.23% 大買/鉅額交易
2022/03/094722.923822.8922.85911,9040.08%
2022/03/081422.1242221.7722.17-40811,965-3.41% 大賣/鉅額交易
2022/03/071422.65322.8522.941111,8760.09%
2022/03/041019.9300.0020.001011,4360.09%
2022/03/033.120.58520.6420.71-1.911,636-0.02%
2022/03/0200.00719.3219.62-711,333-0.06%
2022/03/0100.0019917.5017.50-19910,798-1.84% 大賣/鉅額交易
2022/02/251017.1900.0017.201010,7530.09%
2022/02/2421117.45617.2617.4620510,5781.94% 大買/鉅額交易
2022/02/233016.6700.0016.703010,1250.30%
2022/02/2200.00116.8516.81-110,153-0.01%
2022/02/2100.001316.2316.24-1310,076-0.13%
2022/02/17616.17216.1716.4249,8810.04%
2022/02/161,09716.29316.3016.311,0949,72511.25% 大買/鉅額交易
2022/02/1500.00416.8116.79-49,524-0.04%
2022/02/1414416.80416.8016.781409,4321.48% 大買/鉅額交易
2022/02/111615.9500.0015.96169,3020.17%
2022/02/0900.00215.9715.97-29,388-0.02%
2022/02/0800.00116.2216.20-19,361-0.01%
2022/02/071,01916.34216.4216.331,0179,39210.83% 大買/鉅額交易
2022/01/2610015.139515.1215.1259,0300.06%
2022/01/2400.00715.2615.23-78,957-0.08%
2022/01/2000.00315.1015.22-39,075-0.03%
2022/01/1930015.29615.2815.202949,0283.26% 大買/鉅額交易
2022/01/1800.001114.9514.96-118,683-0.13%
2022/01/1751614.852614.8414.824908,6105.69% 大買/鉅額交易
2022/01/1300.001014.5714.49-108,443-0.12%
2022/01/1200.003214.3314.32-328,311-0.39%
2022/01/10113.8600.0013.9518,2480.01%
2022/01/0700.001514.0914.10-158,311-0.18%
2021/12/2900.00613.4413.41-68,583-0.07%
2021/12/2800.00613.3813.38-68,860-0.07%
2021/12/2200.00612.6412.61-68,852-0.07%
2021/12/15512.3800.0012.3559,6030.05%
2021/12/14512.5300.0012.5359,6980.05%
2021/12/101012.5300.0012.521010,0510.10%
2021/12/091012.7800.0012.901010,1670.10%
2021/12/0800.00512.6612.68-510,251-0.05%
2021/12/061012.0200.0012.021010,1020.10%
2021/12/031011.9900.0012.00109,9990.10%
2021/12/021011.7131411.7211.70-3049,894-3.07% 大賣/鉅額交易
2021/12/011011.8316311.8412.04-1539,504-1.61% 大賣/鉅額交易
2021/11/302012.57612.3912.30149,4230.15%
2021/11/29512.6600.0012.5359,2570.05%
2021/11/251013.8400.0013.83108,8110.11%
2021/11/24113.8900.0013.9018,8450.01%
2021/11/2300.00813.5013.47-88,792-0.09%
2021/11/22213.381713.3813.44-158,832-0.17%
2021/11/191513.9500.0013.94158,7630.17%
2021/11/18513.591813.6013.64-138,809-0.15%
2021/11/1500.00114.0914.02-19,049-0.01%
2021/11/121014.1800.0014.13109,0340.11%
2021/11/0900.00214.2914.25-28,897-0.02%
2021/11/081314.3200.0014.33138,9240.15%
2021/11/051513.8800.0013.86158,8650.17%
2021/11/04113.9400.0013.9618,8550.01%
2021/11/0316814.3900.0014.421688,9551.88% 大買/鉅額交易
2021/11/025914.641014.6614.58498,9830.55%
2021/11/0126014.49214.4614.482589,1572.82% 大買/鉅額交易
2021/10/2950014.4100.0014.405009,1865.44% 大買/鉅額交易
2021/10/2850114.1000.0014.155019,1055.50% 大買/鉅額交易
2021/10/251814.7300.0014.72189,1470.20%
2021/10/2200.00214.3314.32-29,181-0.02%
2021/10/191014.2900.0014.31109,3550.11%
2021/10/18114.45114.4514.4709,4650.00%
2021/10/1400.00614.0014.01-69,839-0.06%
2021/10/1200.00413.9213.97-49,971-0.04%
2021/10/08113.731113.7113.77-109,998-0.10%
2021/10/07113.3600.0013.3019,9060.01%
2021/10/0600.00813.6813.72-89,854-0.08%
2021/10/0500.002513.4513.48-259,689-0.26%
2021/10/0400.00713.1113.13-79,442-0.07%
2021/09/29112.8900.0012.8119,7880.01%
2021/09/2834413.097013.0713.172749,7382.81% 大買/鉅額交易
2021/09/2715612.982313.0012.961339,5811.39% 大買/鉅額交易
2021/09/24512.69512.7012.6809,3560.00%
2021/09/2300.001512.5112.52-159,256-0.16%
2021/09/1750012.502512.4812.484759,3015.11% 大買/鉅額交易
2021/09/1600.001912.5312.53-199,222-0.21%
2021/09/1400.0046012.2012.24-4608,940-5.14% 大賣/鉅額交易
2021/09/1300.005512.1112.07-558,938-0.62%
2021/09/0300.005.612.0412.03-5.69,719-0.06%
2021/09/0200.000.611.7611.79-0.69,591-0.01%
2021/08/2700.00511.7311.81-510,043-0.05%
2021/08/2500.004011.6411.64-4010,484-0.38%
2021/08/2400.00111.3511.42-110,662-0.01%
2021/08/23510.881510.8810.99-1010,604-0.09%
2021/08/2000.002011.0611.05-2010,940-0.18%
2021/08/195211.1211011.1611.12-5810,916-0.53% 大賣/
2021/08/18111.5000.0011.55110,8770.01%
2021/08/16111.6700.0011.67111,5980.01%
2021/08/1200.00511.9811.96-512,004-0.04%
2021/08/10611.51511.5111.55112,5370.01%
2021/08/09611.5900.0011.59613,1080.05%
2021/08/05611.814011.7911.80-3413,308-0.26%
2021/08/0300.004412.3012.28-4414,089-0.31%
2021/08/0200.001,05412.5912.62-1,05414,237-7.40% 大賣/鉅額交易
2021/07/301012.59612.5812.58414,3480.03%
2021/07/291012.5120612.5212.52-19614,520-1.35% 大賣/鉅額交易
2021/07/281012.421312.4212.40-315,174-0.02%
2021/07/271812.44612.4212.441215,5890.08%
2021/07/264012.3700.0012.314015,7660.25%
2021/07/2200.00312.1012.05-316,153-0.02%
2021/07/201,06211.5200.0011.511,06216,2416.54% 大買/鉅額交易
2021/07/15412.4100.0012.43416,2400.02%
2021/07/13312.690.312.6912.682.716,5760.02%
2021/07/09212.46112.5012.51117,4080.01%
2021/07/08812.2900.0012.35817,5610.05%
2021/07/07912.5415012.5512.58-14117,544-0.80% 大賣/鉅額交易
2021/07/0600.006113.0913.09-6117,409-0.35%
2021/07/0200.00712.8412.83-717,304-0.04%
2021/06/29112.3900.0012.42117,5360.01%
2021/06/28312.6365212.6312.64-64917,538-3.70% 大賣/鉅額交易
2021/06/2500.0040612.5312.51-40618,004-2.25% 大賣/鉅額交易
2021/06/2200.00512.4812.47-519,999-0.03%
2021/06/2100.00512.2712.22-520,902-0.02%
2021/06/1800.00512.0011.98-520,871-0.02%
2021/06/17612.1671812.1812.26-71220,968-3.40% 大賣/鉅額交易
2021/06/16412.341,52812.3412.33-1,52421,840-6.98% 大賣/鉅額交易
2021/06/1500.00512.1112.06-521,874-0.02%
2021/06/1100.001011.9111.88-1021,848-0.05%
2021/06/1000.00811.8111.84-821,993-0.04%
2021/06/0930011.951911.9611.9628122,1391.27% 大買/鉅額交易
2021/06/08111.7000.0011.68122,2560.00%
2021/06/0300.00811.7411.76-823,191-0.03%
2021/06/0100.0045.511.4511.45-45.524,865-0.18%
2021/05/28311.39711.4211.39-425,127-0.02%
2021/05/2700.00411.1911.18-425,319-0.02%
2021/05/2600.00711.2311.21-725,767-0.03%
2021/05/251,83311.242111.2511.231,81226,2656.90% 大買/鉅額交易
2021/05/211410.5800.0010.621426,5030.05%
2021/05/20110.7800.0010.84126,5460.00%
2021/05/19411.0100.0011.03427,0720.01%
2021/05/1813011.28711.2911.2912327,5520.45% 大買/鉅額交易
2021/05/1723411.151211.1411.1022228,2210.79% 大買/鉅額交易
2021/05/14110.8500.0010.87128,3210.00%
2021/05/13311.1700.0011.10328,8470.01%
2021/05/1200.003011.1011.11-3029,105-0.10%
2021/05/1000.001011.0811.11-1029,104-0.03%
2021/05/0537011.252611.2811.2234428,8211.19% 大買/鉅額交易
2021/05/043,42610.951810.9710.923,40828,22812.07% 大買/鉅額交易
2021/05/0385610.8200.0010.7685627,8233.08% 大買/鉅額交易
2021/04/29510.893110.8810.87-2627,789-0.09%
2021/04/2816410.691010.7010.6915427,5060.56% 大買/鉅額交易
2021/04/2713610.5800.0010.6013627,7110.49% 大買/鉅額交易
2021/04/223710.3900.0010.433728,1790.13%
2021/04/2013010.8500.0010.9213028,4980.46% 大買/鉅額交易
2021/04/1953410.74310.7510.7653128,3961.87% 大買/鉅額交易
2021/04/1643010.85110.8510.8742928,4831.51% 大買/鉅額交易
2021/04/1579010.78210.7810.8078828,4042.77% 大買/鉅額交易
2021/04/1413010.3800.0010.3913028,2050.46% 大買/鉅額交易
2021/04/1200.001010.2310.16-1028,977-0.03%
2021/04/08510.1600.0010.20529,1110.02%
2021/04/07510.2100.0010.20529,1320.02%
2021/04/06610.15110.1010.14529,1350.02%
2021/04/01110.2200.0010.24128,9530.00%
2021/03/3100.00510.4010.44-528,798-0.02%
2021/03/301710.56810.5410.54929,0040.03%
2021/03/29510.25510.2310.22028,7550.00%
2021/03/26510.1810010.1910.19-9528,644-0.33%
2021/03/2557310.3210110.3210.3047228,4341.66% 大買/大賣/鉅額交易
2021/03/24379.9449.919.943327,6680.12%
2021/03/23510.4610010.4610.45-9526,837-0.35%
2021/03/2220010.47510.4110.4819526,9140.72% 大買/鉅額交易
2021/03/1936710.2900.0010.3336726,7691.37% 大買/鉅額交易
2021/03/1800.00211.0311.04-225,827-0.01%
2021/03/166511.12211.1211.156325,6460.25%
2021/03/1500.00211.3511.33-225,494-0.01%
2021/03/11211.1200.0011.11225,2550.01%
2021/03/10410.9000.0010.88425,2480.02%
2021/03/0863411.482111.5311.4961324,4792.50% 大買/鉅額交易
2021/03/051,45810.932510.8710.921,43323,3816.13% 大買/鉅額交易
2021/03/0400.00810.4810.47-822,477-0.04%
2021/03/0325010.1400.0010.2125022,2501.12% 大買/鉅額交易
2021/03/0218310.183110.1810.1715222,5430.67% 大買/鉅額交易
2021/02/2622010.74910.7510.6821122,8270.92% 大買/鉅額交易
2021/02/2530710.772410.7910.7528322,6171.25% 大買/鉅額交易
2021/02/2426210.46810.4210.4025422,0951.15% 大買/鉅額交易
2021/02/2320810.651110.6310.6919721,8620.90% 大買/鉅額交易
2021/02/222510.201010.2210.241521,2310.07%
2021/02/19210.1100.0010.20221,0070.01%
2021/02/184110.57510.5910.553620,4350.18%
2021/02/1731910.162110.2210.2529819,8641.50% 大買/鉅額交易
2021/02/0500.00109.649.65-1018,851-0.05%
2021/02/045019.5300.009.5350118,3312.73% 大買/鉅額交易
2021/02/0300.00149.379.37-1417,985-0.08%
2021/02/0200.00229.209.21-2217,816-0.12%
2021/02/01108.90208.938.94-1017,053-0.06%
2021/01/294248.9200.008.9242416,9232.51% 大買/鉅額交易
2021/01/281,0848.9800.008.971,08416,9226.41% 大買/鉅額交易
2021/01/2700.0058.999.03-517,044-0.03%
2021/01/264948.9900.008.9449417,3022.86% 大買/鉅額交易
2021/01/251798.9100.008.9317917,5871.02% 大買/鉅額交易
2021/01/221,6088.9600.008.961,60817,8369.02% 大買/鉅額交易
2021/01/213189.0700.009.0731817,9101.78% 大買/鉅額交易
2021/01/205989.10129.119.1058617,8523.28% 大買/鉅額交易
2021/01/193788.9400.008.9437817,5702.15% 大買/鉅額交易
2021/01/187408.89658.898.8867517,8233.79% 大買/鉅額交易
2021/01/1439.0500.009.07317,2540.02%
2021/01/1319.16939.179.21-9216,949-0.54%
2021/01/121878.9100.008.9118716,4181.14% 大買/鉅額交易
2021/01/1128.92108.898.89-816,173-0.05%
2021/01/0828.76468.738.73-4415,877-0.28%
2021/01/071178.6800.008.7411715,7430.74% 大買/鉅額交易
2021/01/0612.38.58478.588.57-34.815,332-0.23%
2021/01/0528.2100.008.22214,4910.01%
2021/01/0428.3200.008.41214,3710.01%
2020/12/3128.3128.308.29014,1640.00%
2020/12/300.58.31488.308.29-47.614,131-0.34%
2020/12/2998.24808.258.24-7114,118-0.50%
2020/12/2828.30408.308.30-3814,193-0.27%
2020/12/2528.3400.008.26214,2310.01%
2020/12/2428.2500.008.33214,1890.01%
2020/12/23168.0100.008.021613,9260.11%
2020/12/2238.2300.008.16313,7460.02%
2020/12/2148.3658.328.33-113,256-0.01%
2020/12/1828.48328.428.40-3013,021-0.23%
2020/12/1778.3500.008.42712,9080.05%
2020/12/1628.22338.238.25-3112,724-0.24%
2020/12/1528.1600.008.11212,6110.02%
2020/12/147.38.1438.158.144.312,6030.03%
2020/12/1168.1728.208.14412,6680.03%
2020/12/10118.0500.008.041112,6410.09%
2020/12/092038.0600.008.0320312,7011.60% 大買/鉅額交易
2020/12/081508.06308.088.0712012,7680.94% 大買/鉅額交易
2020/12/072058.1300.008.1320512,7591.61% 大買/鉅額交易
2020/12/043008.1548.178.1829612,9152.29% 大買/鉅額交易
2020/12/031008.0800.008.0710012,9210.77%
2020/12/0138.0138.018.01013,0470.00%
2020/11/3078.0600.008.04713,0470.05%
2020/11/2728.0200.008.04212,9420.02%
2020/11/264128.20418.248.1637112,8482.89% 大買/鉅額交易
2020/11/259388.1100.008.1493812,4597.53% 大買/鉅額交易
2020/11/23167.6200.007.631611,4570.14%
2020/11/1937.5700.007.58311,4240.03%
2020/11/181107.5300.007.5211011,4680.96% 大買/鉅額交易
2020/11/17117.5500.007.581111,4280.10%
2020/11/1217.5900.007.59111,5840.01%
2020/11/1100.0057.667.65-511,508-0.04%
2020/11/10197.4200.007.421911,1470.17%
2020/11/0900.00457.217.22-4510,938-0.41%
2020/11/06367.1700.007.123610,9210.33%
2020/11/04207.181307.197.27-11010,926-1.01% 大賣/鉅額交易
2020/11/031007.06567.067.074410,7750.41%
2020/11/02196.7200.006.741910,5490.18%
2020/10/30586.9000.006.885810,2650.57%
2020/10/29557.0617.097.065410,0660.54%
2020/10/2887.2100.007.2189,9130.08%
2020/10/27207.2200.007.24209,9160.20%
2020/10/26727.3000.007.29729,8630.73%
2020/10/2300.00307.497.47-309,617-0.31%
2020/10/22317.4300.007.43319,7470.32%
2020/10/2100.00147.597.57-149,650-0.15%
2020/10/20107.5100.007.51109,6940.10%
2020/10/1600.0017.597.53-19,992-0.01%
2020/10/1500.00207.607.62-2010,155-0.20%
2020/10/14267.5100.007.512610,3280.25%
2020/10/1317.5000.007.50110,3770.01%
2020/10/1267.5500.007.55610,4290.06%
2020/10/0800.0057.587.58-510,467-0.05%
2020/10/0700.00107.577.59-1010,630-0.09%
2020/10/0600.0067.537.56-610,706-0.06%
2020/10/0557.4400.007.45511,0460.05%
2020/09/30237.5400.007.542311,1620.21%
2020/09/2800.0057.647.64-511,420-0.04%
2020/09/2500.0027.697.72-211,727-0.02%
2020/09/2497.6300.007.61911,7080.08%
2020/09/2317.6700.007.67111,7400.01%
2020/09/2200.00207.717.70-2011,916-0.17%
2020/09/2117.8700.007.86111,9700.01%
2020/09/1837.8837.927.94012,0860.00%
2020/09/1797.9057.907.80412,1970.03%
2020/09/1600.00207.787.84-2012,252-0.16%
2020/09/154377.6717.677.6543612,2683.55% 大買/鉅額交易
2020/09/14177.7100.007.711712,2060.14%
2020/09/1157.76107.787.77-512,193-0.04%
2020/09/10257.82107.827.881512,1530.12%
2020/09/09237.6900.007.752312,3500.19%
2020/09/08157.9177.927.90812,2950.07%
2020/09/07228.0100.008.012212,5360.18%
2020/09/0468.0918.098.09512,5690.04%
2020/09/0338.1278.158.13-412,639-0.03%
2020/08/3168.2200.008.20613,3750.04%
2020/08/28148.2100.008.211413,4690.10%
2020/08/2738.3000.008.24313,7780.02%
2020/08/2500.0038.288.26-314,217-0.02%
2020/08/24918.1800.008.189114,2830.64%
2020/08/2118.2500.008.24114,5850.01%
2020/08/201308.22218.228.2010914,7470.74% 大買/鉅額交易
2020/08/1958.4400.008.39514,7300.03%
2020/08/1338.5100.008.51316,2150.02%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1128.5100.008.51217,7990.01%
2020/08/10208.4118.418.441918,1910.10%
2020/08/0700.0058.438.44-518,668-0.03%
2020/08/0618.48138.498.47-1219,293-0.06%
2020/08/0400.00108.148.17-1020,673-0.05%
2020/08/034388.124208.118.081821,1220.09% 大買/大賣/
2020/07/314348.19108.178.1942421,4861.97% 大買/鉅額交易
2020/07/3000.00108.248.23-1022,511-0.04%
2020/07/2928.224208.228.21-41823,362-1.79% 大賣/鉅額交易
2020/07/2858.3300.008.28524,2020.02%
2020/07/2728.3200.008.30225,3110.01%
2020/07/24108.41158.428.40-525,868-0.02%
2020/07/23158.54158.578.52026,4680.00%
2020/07/2238.39208.548.52-1727,067-0.06%
2020/07/20688.1858.228.246328,7840.22%
2020/07/15688.3700.008.386834,4770.20%
2020/07/1428.4100.008.37235,6730.01%
2020/07/13318.4900.008.503136,9350.08%
2020/07/10398.52108.528.482938,8250.07%
2020/07/09488.731108.728.68-6241,363-0.15% 大賣/
2020/07/0778.9748.878.85350,5410.01%
2020/07/061058.88148.818.909150,9610.18% 大買/
2020/07/0398.6400.008.65952,2000.02%
2020/07/02298.6558.668.632452,7780.05%
2020/07/01298.64658.658.66-3653,527-0.07%
2020/06/3000.0098.658.65-953,664-0.02%
2020/06/29478.6600.008.664753,8640.09%
2020/06/24108.8300.008.811054,1910.02%
2020/06/2398.9100.008.88954,2590.02%
2020/06/22108.9700.008.921054,4770.02%
2020/06/19489.00109.018.993854,9370.07%
2020/06/1838.9600.008.97355,4810.01%
2020/06/1700.0019.029.01-156,2940.00%
2020/06/1668.9000.009.03657,6160.01%
2020/06/1558.8618.878.84459,3160.01%
2020/06/1258.9000.008.97560,2530.01%
2020/06/11299.1759.209.142460,6930.04%
2020/06/1059.3300.009.31561,1790.01%
2020/06/08199.58159.529.54463,6040.01%
2020/06/05129.3679.389.38564,8700.01%
2020/06/04119.3589.309.31366,9700.00%
2020/06/0389.27129.339.39-471,890-0.01%
2020/06/02449.13349.169.091072,9380.01%
2020/06/01399.19109.249.172973,4480.04%
2020/05/29399.1800.009.173973,7780.05%
2020/05/28109.17359.159.16-2574,481-0.03%
2020/05/27109.3300.009.321076,3500.01%
2020/05/2649.3700.009.37477,9030.01%
2020/05/2539.3219.329.32278,1040.00%
2020/05/22389.46649.479.40-2677,988-0.03%
2020/05/21339.6700.009.643377,6420.04%
2020/05/20449.6059.619.603977,3090.05%
2020/05/19329.6189.869.642477,1960.03%
2020/05/18119.7099.709.65276,2450.00%
2020/05/15379.5659.449.443275,7430.04%
2020/05/14179.3200.009.301775,4260.02%
2020/05/1339.39129.479.48-975,082-0.01%
2020/05/12229.35129.369.371074,7510.01%
2020/05/1100.00409.109.47-4074,379-0.05%
2020/05/08498.8658.868.904473,6190.06%
2020/05/07248.63138.638.721173,3120.02%
2020/05/06558.88188.938.763773,0760.05%
2020/05/05318.8938.868.762872,3090.04%
2020/05/04418.5700.008.564171,7810.06%
2020/04/30658.43478.478.691871,3420.03%
2020/04/2900.001057.988.03-10570,336-0.15% 大賣/鉅額交易
2020/04/2867.75207.717.75-1470,037-0.02%
2020/04/27207.88297.847.88-969,574-0.01%
2020/04/24468.02338.148.001368,8640.02%
2020/04/2377.87477.818.04-4067,918-0.06%
2020/04/22737.561237.617.44-5066,657-0.08% 大賣/
2020/04/211278.08418.098.178664,0170.13% 大買/
2020/04/20498.435118.408.45-46261,680-0.75% 大賣/鉅額交易
2020/04/171188.5900.008.6011860,4650.20% 大買/鉅額交易
2020/04/16308.515008.528.50-47059,081-0.80% 大賣/鉅額交易
2020/04/15708.6158.538.646557,6700.11%
2020/04/14468.32368.558.671055,6790.02%
2020/04/132538.394,0058.638.26-3,75252,711-7.12% 大買/大賣/鉅額交易
2020/04/10599.4519.599.605843,8790.13%
2020/04/0999.792019.669.85-19243,089-0.45% 大賣/鉅額交易
2020/04/081569.372789.169.43-12242,459-0.29% 大買/大賣/鉅額交易
2020/04/075510.1300.0010.145540,8240.13%
2020/04/062510.311710.2410.23840,0880.02%
2020/04/01310.1300.0010.23339,1730.01%
2020/03/311410.1000.0010.081438,8090.04%
2020/03/3049.7500.009.79438,4300.01%
2020/03/271810.11310.1710.171537,8740.04%
2020/03/26310.2600.0010.33337,5600.01%
2020/03/252210.49110.4710.462137,1550.06%
2020/03/244010.43610.4010.363436,5220.09%
2020/03/2319.87129.7910.10-1135,836-0.03%
2020/03/202310.271210.3610.411134,9230.03%
2020/03/191129.28369.229.127633,4850.23% 大買/
2020/03/17810.871010.8310.75-230,205-0.01%
2020/03/16110.9600.0010.95129,2320.00%
2020/03/131010.80111.4011.34928,4000.03%
2020/03/1210811.011410.9711.009426,8330.35% 大買/
2020/03/1112211.623111.7811.559125,5290.36% 大買/
2020/03/104711.041711.1211.313023,8750.13%
2020/03/098510.692,01710.6710.41-1,93221,554-8.96% 大賣/鉅額交易
2020/03/063213.461,43013.3613.38-1,39816,447-8.50% 大賣/鉅額交易
2020/03/053213.837013.8313.84-3815,037-0.25%
2020/03/04113.9700.0013.98114,1430.01%
2020/03/031513.99714.0113.97813,4960.06%
2020/03/022013.433,50113.3413.51-3,48112,621-27.58% 大賣/鉅額交易
2020/02/272814.202,50014.1914.15-2,47210,302-23.99% 大賣/鉅額交易
2020/02/263914.8200.0014.82398,4800.46%
2020/02/25715.0750015.1015.10-4938,068-6.11% 大賣/鉅額交易
2020/02/241015.1670215.1715.26-6927,863-8.80% 大賣/鉅額交易
2020/02/2100.0030015.6515.62-3007,593-3.95% 大賣/鉅額交易
2020/02/20215.761215.7015.69-107,450-0.13%
2020/02/1900.0050515.3615.39-5057,232-6.98% 大賣/鉅額交易
2020/02/18415.22215.2215.1627,0630.03%
2020/02/171515.2100.0015.27156,9110.22%
2020/02/142615.0750515.0815.11-4796,678-7.17% 大賣/鉅額交易
2020/02/134015.02215.0715.03386,4500.59%
2020/02/123114.8500.0014.85316,0490.51%
2020/02/11814.7000.0014.7385,7810.14%
2020/02/102214.7000.0014.76225,4690.40%
2020/02/07815.00214.9814.9865,2080.12%
2020/02/06415.1400.0015.2544,9790.08%
2020/02/05814.6900.0014.7284,6830.17%
2020/02/04214.7900.0014.8724,3080.05%
2020/02/03615.12115.2115.2253,7750.13%
2020/01/311415.6600.0015.66143,4800.40%
2020/01/301215.9300.0016.01123,1160.39%
2020/01/201017.3100.0017.33102,9580.34%
2020/01/0800.005618.5318.55-563,373-1.66%
2020/01/03118.3600.0018.4013,6300.03%
2020/01/0200.00217.8517.83-23,636-0.06%
2019/12/1800.00417.6417.63-44,908-0.08%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/11117.2300.0017.2215,3650.02%
2019/12/0500.00417.0217.01-45,478-0.07%
2019/11/2700.00117.0317.05-15,656-0.02%
2019/11/1200.002016.5916.67-205,599-0.36%
2019/11/1100.004516.6516.60-455,694-0.79%
2019/11/0600.00316.6816.66-35,835-0.05%
2019/10/2900.00116.3616.30-15,841-0.02%
2019/10/2500.00216.4116.39-25,691-0.04%
2019/10/2400.001216.2716.28-125,556-0.22%
2019/10/1800.00315.8215.83-35,286-0.06%
2019/10/16115.6000.0015.5915,2650.02%
2019/10/082015.6600.0015.66204,7920.42%
2019/10/072215.6000.0015.61224,8040.46%
2019/10/043715.5900.0015.69374,6260.80%
2019/10/03215.6800.0015.8624,1460.05%
2019/10/02316.0400.0016.0733,8820.08%
2019/10/01316.1000.0016.1433,7480.08%
2019/09/18617.3000.0017.3263,7220.16%
2019/09/1700.00418.1218.19-43,648-0.11%
2019/09/1600.00417.7817.55-43,590-0.11%
2019/09/0900.00216.8016.80-23,358-0.06%
2019/09/0500.00816.5616.56-83,466-0.23%
2019/08/2800.00216.3616.36-23,428-0.06%
2019/08/1300.00216.1916.17-23,256-0.06%
2019/08/08215.5600.0015.7223,1910.06%
2019/08/07215.9000.0015.8923,0150.07%
2019/08/02216.3000.0016.2822,7700.07%
2019/07/19216.5500.0016.6222,5450.08%
2019/07/1200.005017.8117.83-502,499-2.00%
2019/06/241517.0200.0017.04152,3030.65%
2019/06/2100.00116.7416.74-12,252-0.04%
2019/06/191516.05216.0616.06132,1290.61%
2019/06/142815.6800.0015.67282,0671.35%
2019/06/13315.3200.0015.3331,9930.15%
2019/06/12215.6600.0015.6421,8780.11%
2019/06/1000.001016.1516.19-101,814-0.55%
2019/06/031415.8000.0015.82141,6280.86%
2019/05/03218.3400.0018.2821,9290.10%
2019/04/2200.00219.2419.44-22,176-0.09%
2019/04/1700.00119.1419.15-12,526-0.04%
2019/04/0300.00518.6318.62-53,242-0.15%
2019/04/0200.00418.4018.37-43,476-0.12%
2019/03/22218.153118.1018.11-294,398-0.66%
2019/03/2100.00118.2018.24-14,462-0.02%
2019/03/1300.00117.7217.73-14,757-0.02%
2019/03/07117.6300.0017.6114,9840.02%
2019/02/2200.001117.6917.69-115,264-0.21%
2019/02/20117.5600.0017.6015,2180.02%
2019/02/151017.2300.0017.20105,2000.19%
2019/02/141017.0900.0017.10105,1650.19%
2019/01/1800.00216.4416.47-24,827-0.04%
2019/01/17316.3400.0016.3234,8230.06%
2019/01/15216.1000.0016.1124,8230.04%
2019/01/14316.1000.0016.1034,8190.06%
2019/01/11516.4900.0016.5454,7560.11%
2019/01/101016.37216.3716.3784,6560.17%
2019/01/09516.0800.0016.0654,5110.11%
2019/01/08215.5100.0015.5324,3700.05%
2019/01/07115.50115.5015.5904,3140.00%
2019/01/04115.1800.0015.1814,2150.02%
2019/01/0200.000.114.6314.50-0.14,0330.00%
2018/12/271014.882014.7714.88-103,872-0.26%
2018/12/26214.0000.0014.0123,7070.05%
2018/12/251014.031014.3814.2203,5070.00%
2018/12/24414.8200.0014.8343,2530.12%
2018/12/21214.9700.0014.9223,1090.06%
2018/12/192015.1200.0015.31202,8000.71%
2018/12/18316.0300.0015.9732,5210.12%
2018/12/061016.8800.0016.95101,7430.57%
2018/12/041017.2300.0017.24101,6140.62%
2018/12/03517.3200.0017.3451,5620.32%
2018/11/29716.4700.0016.5771,4220.49%
2018/11/281116.8200.0016.90111,2550.88%
2018/11/2200.00217.6117.61-21,046-0.19%
2018/11/21217.3500.0017.6221,0320.19%
2018/11/2000.001018.5218.48-10988-1.01%
2018/11/141018.0900.0018.10109321.07%
2018/11/080.120.2400.0020.040.18250.01%
2018/10/01123.6900.0023.6716060.17%
2018/08/2900.00422.0622.05-4874-0.46%
2018/08/2800.00122.1822.14-1898-0.11%
2018/08/10121.3200.0021.3119300.11%
2018/08/09521.4000.0021.4059320.54%
2018/07/3000.00321.8521.87-3969-0.31%
2018/07/25321.8200.0021.8239620.31%
2018/07/05122.7000.0022.6811,1690.09%
2018/06/2700.00521.7521.73-51,114-0.45%
2018/06/2500.00120.9821.02-11,085-0.09%
2018/06/14120.4200.0020.3811,2150.08%
2018/06/0800.00120.2120.21-11,194-0.08%
2018/06/0600.00620.1420.22-61,189-0.50%
2018/06/05119.9700.0019.9711,2140.08%
2018/06/04220.1600.0020.1721,2120.16%
2018/05/28520.36520.3520.3301,2300.00%
2018/05/09121.67121.6521.6801,5130.00%
2018/04/1200.00320.4420.43-32,020-0.15%
2018/03/2000.001019.0219.03-102,192-0.46%
2018/02/1200.00118.1418.17-12,612-0.04%
2018/02/0900.002118.3918.41-212,594-0.81%
2018/01/2600.001019.8619.85-102,923-0.34%
2018/01/251120.09220.0720.1192,9210.31%
2018/01/181019.4800.0019.47103,0210.33%
2018/01/1700.00119.3819.30-13,056-0.03%
2018/01/1600.00219.5619.56-23,021-0.07%
2018/01/1500.00119.5319.58-12,990-0.03%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/1000.00419.2119.23-42,941-0.14%
2018/01/09118.8700.0018.8712,8740.03%
2018/01/0500.001018.8018.83-102,928-0.34%
2018/01/0400.00118.8418.84-12,989-0.03%
期元大S&P石油 相關文章