東泥 (1110)-國票券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
468張
產業
上市水泥類股▼0.13%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	20.13	0.3	20.15	20.20	-0.1	194	-0.04%
2024/04/25	6	19.47	0	19.75	19.90	6	187	3.21%
2024/04/24	0.2	19.25	0	0.00	19.25	0.2	180	0.11%
2024/04/23	0	0.00	0.5	18.90	19.05	-0.5	178	-0.30%
2024/04/22	0.5	18.79	0	19.00	18.90	0.5	176	0.29%
2024/04/19	5	18.25	0	0.00	18.60	5	172	2.90%
2024/04/18	0	18.25	0	0.00	18.65	0	167	0.00%
2024/04/17	0	0.00	0	18.30	18.40	0	163	0.00%
2024/04/16	0	18.50	0.2	18.52	18.25	-0.2	162	-0.12%
2024/04/15	0.2	18.36	0	18.30	18.60	0.2	158	0.10%
2024/04/12	10	18.10	0.1	18.15	18.20	9.9	151	6.53%
2024/04/11	0.1	18.20	0	0.00	18.15	0.1	151	0.09%
2024/04/10	10	18.45	0.1	18.40	18.35	9.9	149	6.62%
2024/04/09	0.1	18.17	0	0.00	18.40	0.1	149	0.06%
2024/04/03	0	0.00	0.3	17.97	18.00	-0.3	138	-0.24%
2024/04/01	0	0.00	0	17.85	17.95	0	138	-0.01%
2024/03/29	0	17.65	0.1	17.85	17.85	0	140	-0.03%
2024/03/28	0.4	17.80	0.1	17.95	17.90	0.3	140	0.19%
2024/03/27	0.1	17.80	0	0.00	17.95	0.1	140	0.07%
2024/03/26	0	0.00	0.1	17.95	17.80	-0.1	141	-0.07%
2024/03/25	0	0.00	0	17.95	17.85	0	140	0.00%
2024/03/22	0.1	17.86	0	0.00	17.95	0.1	141	0.08%
2024/03/20	0	0.00	0.2	17.52	17.60	-0.2	140	-0.13%
2024/03/19	0	0.00	1.3	17.84	17.70	-1.3	139	-0.94%
2024/03/18	0	0.00	0.6	17.89	17.85	-0.6	140	-0.41%
2024/03/15	0	0.00	0	17.90	17.85	0	142	0.00%
2024/03/14	0	0.00	0.1	17.90	17.85	-0.1	143	-0.07%
2024/03/12	0.1	17.90	0.3	18.00	18.00	-0.2	145	-0.12%
2024/03/11	0.6	17.95	0	0.00	17.90	0.6	145	0.41%
2024/03/08	0	17.80	0	17.85	18.00	0	144	-0.02%
2024/03/07	0	17.85	0	17.85	17.90	0	142	0.00%
2024/03/06	0	0.00	0.4	17.95	17.95	-0.4	140	-0.27%
2024/03/05	0	0.00	0.1	17.94	17.95	-0.1	140	-0.08%
2024/03/04	0	0.00	0.7	17.99	18.00	-0.7	139	-0.48%
2024/03/01	0	0.00	0.2	17.95	17.85	-0.2	141	-0.12%
2024/02/29	0.1	17.80	0	17.90	17.90	0.1	142	0.05%
2024/02/26	0	0.00	2.3	18.04	18.05	-2.3	141	-1.65%
2024/02/23	0	0.00	0.6	18.20	18.10	-0.6	137	-0.45%
2024/02/22	0.7	18.14	0	0.00	18.40	0.7	135	0.53%
2024/02/20	0	18.05	0.1	18.05	18.15	-0.1	130	-0.07%
2024/02/19	0	18.08	0.2	18.08	18.05	-0.2	128	-0.16%
2024/02/16	0	0.00	0.5	18.28	18.00	-0.5	123	-0.40%
2024/02/05	0.1	18.35	0.1	18.45	18.30	0	108	-0.01%
2024/02/02	0.3	18.40	0	0.00	18.55	0.3	102	0.29%
2024/02/01	0	0.00	0.1	18.20	18.60	-0.1	96	-0.10%
2024/01/31	0	18.25	0	0.00	18.15	0	90	0.00%
2024/01/30	0.5	18.20	0	0.00	18.45	0.5	90	0.55%
2024/01/29	0	0.00	0	18.35	18.35	0	90	0.00%
2024/01/26	0	18.30	0.1	18.40	18.30	-0.1	88	-0.09%
2024/01/25	0	18.35	0	18.45	18.40	0	88	0.00%
2024/01/24	0	18.40	0	0.00	18.50	0	86	0.00%
2024/01/23	0	0.00	0	18.45	18.40	0	87	0.00%
2024/01/19	0	0.00	0.1	18.25	18.45	-0.1	87	-0.08%
2024/01/18	0	0.00	0.6	18.30	18.25	-0.6	86	-0.73%
2024/01/17	0	0.00	0.2	18.04	17.85	-0.2	84	-0.22%
2024/01/16	0	0.00	0	18.80	18.30	0	82	0.00%
2024/01/15	0.1	18.80	0	18.90	18.80	0.1	84	0.07%
2024/01/12	0	0.00	0	18.95	18.90	0	86	0.00%
2024/01/11	0	0.00	0	18.95	18.95	0	86	0.00%
2024/01/10	0.7	18.69	0	18.90	18.95	0.7	88	0.79%
2024/01/08	0	0.00	0	18.85	18.80	0	91	0.00%
2024/01/05	0.1	18.80	0.1	18.79	18.80	0	91	-0.01%
2024/01/04	1.2	18.17	0	0.00	18.85	1.2	91	1.27%
2024/01/03	0	0.00	0	18.80	18.65	0	92	0.00%
2024/01/02	0	0.00	0.2	18.90	18.80	-0.2	91	-0.18%
2023/12/29	0	0.00	0.2	18.90	18.80	-0.2	93	-0.25%
2023/12/28	0.1	18.85	0.4	18.95	18.90	-0.4	92	-0.38%
2023/12/27	0	18.95	0.3	18.99	19.00	-0.3	92	-0.35%
2023/12/26	0	0.00	0.7	18.94	18.80	-0.7	94	-0.71%
2023/12/25	0	0.00	0	19.50	18.85	0	93	0.00%
2023/12/21	0	0.00	0.1	18.85	18.70	-0.1	94	-0.11%
2023/12/20	0	0.00	0.1	18.95	18.90	-0.1	93	-0.11%
2023/12/19	0.1	18.95	0	0.00	19.00	0.1	93	0.06%
2023/12/15	0.2	18.85	0	18.90	18.95	0.2	94	0.21%
2023/12/14	0	18.75	0	0.00	18.95	0	93	0.01%
2023/12/13	0.1	18.75	0.4	18.81	18.70	-0.3	91	-0.36%
2023/12/12	0.2	18.80	0.2	18.77	18.80	0	90	0.01%
2023/12/11	0	0.00	0.2	18.81	18.80	-0.2	89	-0.28%
2023/12/08	0	18.90	0.4	18.81	19.00	-0.4	87	-0.44%
2023/12/07	0	0.00	0.2	18.94	18.95	-0.2	86	-0.19%
2023/12/06	0.8	18.52	0.2	18.94	19.00	0.6	86	0.67%
2023/12/05	0	0.00	0	18.95	18.90	0	87	0.00%
2023/12/04	0	18.90	0.1	18.93	19.00	-0.1	88	-0.07%
2023/12/01	0	0.00	0	18.93	19.00	0	88	-0.04%
2023/11/30	0	0.00	0.3	18.99	19.00	-0.3	86	-0.30%
2023/11/29	0	0.00	0.3	18.95	19.10	-0.3	86	-0.32%
2023/11/28	0.4	19.00	0	18.95	19.00	0.3	86	0.39%
2023/11/24	0	0.00	0.1	18.93	18.80	-0.1	84	-0.14%
2023/11/23	0	18.80	0	0.00	18.85	0	87	0.02%
2023/11/21	0.2	18.70	0	0.00	18.80	0.2	89	0.21%
2023/11/20	0.3	18.50	0	0.00	18.65	0.3	89	0.39%
2023/11/16	0.6	18.49	0	0.00	18.60	0.6	91	0.68%
2023/11/14	0.2	18.30	0	0.00	18.40	0.2	91	0.22%
2023/11/13	0	0.00	0	18.35	18.40	0	92	0.00%
2023/11/10	0	18.35	0	0.00	18.40	0	91	0.01%
2023/11/08	0.5	18.50	0	0.00	18.55	0.5	99	0.50%
2023/11/06	0.5	18.40	0	0.00	18.40	0.5	104	0.48%
2023/11/01	0.1	17.75	0.1	18.10	18.15	0	107	0.04%
2023/10/30	0.3	17.85	0	17.95	18.00	0.3	114	0.26%
2023/10/27	0	0.00	0.2	18.00	18.00	-0.2	118	-0.14%
2023/10/26	0	0.00	0	18.00	18.05	0	125	-0.02%
2023/10/25	0	17.95	0	0.00	18.15	0	127	0.01%
2023/10/24	0	18.00	0	17.95	18.15	0	137	0.00%
2023/10/23	1.6	17.72	0	17.90	17.95	1.6	144	1.13%
2023/10/20	0.4	18.15	0.3	18.08	18.15	0.1	147	0.09%
2023/10/19	0	0.00	0	18.60	18.55	0	153	0.00%
2023/10/18	0	0.00	0	18.80	18.60	0	159	0.00%
2023/10/17	0	18.80	0	18.95	18.75	0	159	0.00%
2023/10/13	0	0.00	0	19.00	19.10	0	173	-0.01%
2023/10/11	0.5	18.95	0	0.00	18.90	0.5	190	0.28%
2023/10/06	0	0.00	0	18.95	18.80	0	191	0.00%
2023/10/05	0.6	18.81	0	18.80	18.85	0.6	204	0.30%
2023/10/04	0	18.65	0	18.80	18.80	0	209	0.00%
2023/10/03	0	0.00	0	18.75	18.80	0	212	0.00%
2023/09/27	0.3	18.63	0	0.00	18.85	0.3	217	0.14%
2023/09/26	0	0.00	0	18.71	18.55	0	219	-0.02%
2023/09/22	0	0.00	0	18.80	18.90	0	230	0.00%
2023/09/21	0	0.00	0	18.93	18.70	0	231	0.00%
2023/09/20	0	0.00	0	18.95	19.10	0	229	0.00%
2023/09/19	0	0.00	0	18.95	19.05	0	232	0.00%
2023/09/18	0	0.00	0	18.98	19.05	0	236	-0.02%
2023/09/15	0	0.00	0.3	19.04	19.05	-0.3	240	-0.13%
2023/09/14	0.6	18.75	0	19.05	19.00	0.6	243	0.25%
2023/09/12	0	18.50	0	0.00	18.75	0	258	0.00%
2023/09/11	0	0.00	0	18.70	18.50	0	265	-0.01%
2023/09/08	0	18.60	0.2	18.69	18.80	-0.1	267	-0.06%
2023/09/07	0	0.00	0.1	18.88	18.70	-0.1	268	-0.06%
2023/09/06	0	0.00	0.1	19.10	19.15	-0.1	275	-0.02%
2023/09/04	0	0.00	0.1	19.25	19.10	-0.1	282	-0.04%
2023/09/01	0.1	19.25	0	0.00	19.35	0.1	290	0.02%
2023/08/31	0.1	19.05	0	0.00	19.30	0.1	320	0.03%
2023/08/29	0	0.00	0.1	18.81	18.95	-0.1	332	-0.03%
2023/08/28	0	0.00	0	18.95	18.95	0	331	0.00%
2023/08/25	0.1	18.85	0.1	18.80	19.10	0.1	336	0.03%
2023/08/24	0.2	19.00	0.1	19.07	19.15	0.1	340	0.03%
2023/08/23	0.2	18.84	0	0.00	19.05	0.2	349	0.06%
2023/08/21	0	18.45	0	19.00	19.00	0	370	0.01%
2023/08/18	0	18.50	0	0.00	18.60	0	381	0.00%
2023/08/15	0	0.00	0.1	18.65	18.70	-0.1	414	-0.01%
2023/08/14	0.1	19.30	0.3	18.96	18.45	-0.2	416	-0.05%
2023/08/11	0.2	19.50	0	0.00	19.50	0.2	430	0.04%
2023/08/09	0.1	19.85	0	0.00	19.90	0.1	442	0.02%
2023/08/08	0	19.90	0	0.00	19.90	0	444	0.00%
2023/08/04	0	19.90	0	0.00	19.85	0	451	0.00%
2023/08/01	0	0.00	0	20.00	20.10	0	455	0.00%
2023/07/31	0	19.90	0	0.00	20.10	0	464	0.00%
2023/07/28	0	0.00	0	20.15	20.00	0	465	0.00%
2023/07/27	0	20.15	0	20.15	20.25	0	464	0.00%
2023/07/26	0	0.00	0	21.55	20.10	0	455	0.00%
2023/07/18	0	0.00	0	19.60	19.60	0	433	0.00%
2023/07/17	0	0.00	0.4	19.50	19.55	-0.4	427	-0.09%
2023/07/11	0.2	18.95	0	0.00	19.15	0.2	410	0.06%
2023/07/10	0.1	18.75	0	0.00	18.90	0.1	413	0.03%
2023/06/29	0	0.00	0.1	19.07	19.15	-0.1	405	-0.02%
2023/06/28	0	0.00	0.3	18.93	19.00	-0.3	406	-0.08%
2023/06/27	0	18.80	0.2	18.73	18.85	-0.2	406	-0.05%
2023/06/26	0	18.90	0.2	19.05	18.90	-0.2	403	-0.05%
2023/06/21	0.5	19.20	0.1	19.12	19.15	0.4	400	0.10%
2023/06/20	0.3	19.10	0	0.00	19.25	0.3	396	0.08%
2023/06/19	0.1	19.15	0.1	19.15	19.15	0	394	-0.01%
2023/06/16	0	0.00	0.2	18.95	19.00	-0.2	394	-0.04%
2023/06/15	0.3	18.80	0	0.00	18.85	0.3	382	0.08%
2023/06/12	0	19.10	0	0.00	18.90	0	372	0.01%
2023/06/09	0	0.00	0.1	19.45	19.35	-0.1	365	-0.03%
2023/06/08	0	19.35	0	19.50	19.35	0	366	0.01%
2023/06/07	0	19.35	0	0.00	19.60	0	363	0.00%
2023/06/06	0	0.00	0	19.76	19.50	0	357	-0.01%
2023/06/05	0.1	18.55	0	18.60	18.60	0.1	327	0.03%
2023/06/02	0	18.30	0	0.00	18.50	0	317	0.00%
2023/05/26	0	0.00	1.1	19.59	19.10	-1.1	296	-0.37%
2023/05/25	0.1	19.95	0.2	19.85	20.00	-0.1	283	-0.02%
2023/05/24	0	0.00	0	19.90	19.95	0	279	0.00%
2023/05/23	0	0.00	0.1	19.80	19.90	-0.1	268	-0.04%
2023/05/22	0	19.65	0	0.00	19.75	0	263	0.01%
2023/05/19	0.1	19.80	0.1	19.75	19.70	0	255	0.01%
2023/05/17	0.4	19.20	0	0.00	19.40	0.4	228	0.16%
2023/05/16	0.1	18.90	0	0.00	19.15	0.1	215	0.07%
2023/05/15	0	18.55	0	0.00	18.65	0	208	0.00%
2023/05/12	0.5	18.70	0.6	18.70	18.80	-0.1	202	-0.03%
2023/05/11	0.5	18.70	0.6	18.70	18.75	-0.1	202	-0.03%
2023/05/10	0.8	18.58	0	0.00	18.70	0.8	197	0.39%
2023/05/09	0	0.00	0	18.80	18.75	0	191	-0.02%
2023/05/08	0	18.90	0	18.90	18.75	0	186	0.01%
2023/05/05	0	18.47	0.6	18.87	18.70	-0.6	177	-0.34%
2023/05/04	0.6	18.15	0	0.00	18.40	0.6	165	0.37%
2023/04/27	0	0.00	0	18.35	18.35	0	152	-0.01%
2023/04/25	1	18.25	1	18.30	18.40	0	150	0.01%
2023/04/17	0	0.00	0.3	18.25	18.35	-0.3	134	-0.19%
2023/04/14	0.1	18.30	0.1	18.21	18.35	0.1	132	0.05%
2023/04/13	0.2	17.90	0.2	18.20	18.25	0	127	-0.01%
2023/04/12	0	0.00	0.6	17.70	17.65	-0.6	123	-0.46%
2023/04/11	0	0.00	0.4	17.68	17.70	-0.4	115	-0.31%
2023/04/10	0	0.00	0	17.65	17.65	0	109	-0.01%
2023/04/07	0	0.00	0.2	17.65	17.65	-0.2	107	-0.20%
2023/03/31	0.2	17.50	0.2	17.65	17.55	0	107	0.01%
2023/03/30	0	0.00	0	17.77	17.60	0	108	-0.02%
2023/03/28	0	0.00	0.1	17.60	17.65	-0.1	107	-0.06%
2023/03/27	0	17.40	0	17.67	17.70	0	107	0.03%
2023/03/24	0.8	17.65	0.2	17.65	17.70	0.6	108	0.54%
2023/03/23	0.8	17.65	0	0.00	17.75	0.8	113	0.70%
2023/03/03	0	0.00	0	17.90	17.90	0	111	-0.04%
2023/03/02	0	0.00	0.2	17.74	17.85	-0.2	113	-0.17%
2023/03/01	0.1	17.70	0.2	17.74	17.75	0	110	-0.03%
2023/02/24	0	0.00	0.2	17.75	17.90	-0.2	110	-0.19%
2023/02/23	0.1	17.70	0.1	17.73	17.70	0	111	0.01%
2023/02/22	0	0.00	1.1	17.76	17.65	-1.1	107	-1.01%
2023/02/21	0	0.00	1.4	18.03	18.05	-1.4	102	-1.40%
2023/02/20	0	0.00	0.4	17.87	18.15	-0.4	102	-0.35%
2023/02/17	0	0.00	0.1	18.00	17.90	-0.1	101	-0.07%
2023/02/16	0.3	17.90	0.1	18.00	17.90	0.3	102	0.26%
2023/02/15	0	0.00	0.1	17.97	17.90	-0.1	102	-0.06%
2023/02/14	0.4	17.90	0.1	17.95	17.95	0.3	102	0.28%
2023/02/13	0	0.00	0	17.95	17.90	0	102	0.00%
2023/02/10	0	0.00	0.1	17.91	17.90	-0.1	100	-0.09%
2023/02/09	0	0.00	0.2	17.95	17.95	-0.2	99	-0.24%
2023/02/08	0	0.00	0	18.00	17.85	0	97	-0.02%
2023/02/07	0	0.00	0	18.00	17.95	0	97	-0.03%
2023/02/06	0	0.00	0.2	17.96	17.95	-0.2	97	-0.16%
2023/02/01	0.2	17.90	0	0.00	18.10	0.2	97	0.21%
2023/01/31	0	17.25	0	0.00	18.00	0	99	0.00%
2023/01/30	0	0.00	0	17.85	17.90	0	99	-0.02%
2023/01/16	0	0.00	0.1	18.00	17.90	-0.1	102	-0.10%
2023/01/13	0.1	18.00	0	0.00	18.15	0.1	102	0.07%
2023/01/11	0	0.00	0	18.30	18.25	0	106	-0.03%
2023/01/09	0.1	18.00	0	19.20	18.30	0.1	108	0.09%
2023/01/05	0	0.00	0.1	18.40	18.40	-0.1	112	-0.04%
2023/01/04	0	18.20	0	0.00	18.45	0	112	0.01%
2023/01/03	1.2	18.30	1.2	18.30	18.45	0	112	0.00%
2022/12/30	0.3	18.44	0.2	18.60	18.70	0.1	115	0.13%
2022/12/29	0.1	17.95	0	0.00	18.55	0.1	111	0.07%
2022/12/28	0.2	17.95	0	0.00	17.95	0.2	111	0.16%
2022/12/27	0.5	17.85	0	17.90	18.10	0.4	112	0.40%
2022/12/23	0	0.00	0.1	17.50	17.70	-0.1	115	-0.05%
2022/12/21	0	0.00	0.1	17.45	17.45	-0.1	119	-0.12%
2022/12/16	0	0.00	0.1	17.95	17.35	-0.1	125	-0.04%
2022/12/15	0	0.00	0	17.80	17.85	0	125	0.00%
2022/12/09	0	0.00	0	17.75	17.70	0	120	-0.01%
2022/12/08	0	17.55	0	0.00	17.80	0	120	0.00%
2022/12/07	0	17.65	0	17.65	17.70	0	120	0.03%
2022/12/06	0	0.00	0.3	17.68	17.80	-0.3	121	-0.26%
2022/12/05	0.1	17.80	0	0.00	17.75	0.1	122	0.08%
2022/11/28	0	0.00	0.1	17.80	17.70	-0.1	122	-0.06%
2022/11/22	0.1	17.30	0	0.00	17.85	0.1	124	0.11%
2022/11/18	0.4	17.60	0	0.00	17.95	0.4	123	0.33%
2022/11/17	0	17.80	0	0.00	17.90	0	124	0.00%
2022/11/16	0.5	18.00	0	0.00	17.80	0.5	124	0.39%
2022/11/15	0	0.00	0	18.40	18.25	0	123	0.00%
2022/11/14	0.2	18.20	0	0.00	18.40	0.2	122	0.14%
2022/11/11	0	18.20	0	18.05	18.30	0	121	0.00%
2022/11/09	0.2	17.90	0	0.00	18.25	0.2	121	0.19%
2022/11/08	0	0.00	0	17.90	17.90	0	118	0.00%
2022/11/04	0	0.00	0	17.80	17.80	0	121	0.00%
2022/11/01	0	0.00	0	17.75	17.85	0	125	0.00%
2022/10/27	0.1	17.60	0	0.00	17.80	0.1	126	0.06%
2022/10/26	0	0.00	0	17.80	17.80	0	127	0.00%
2022/10/25	0	0.00	0	17.85	17.70	0	126	0.00%
2022/10/24	0	16.85	0	0.00	17.85	0	125	0.00%
2022/10/18	0	0.00	0.1	17.30	17.20	-0.1	122	-0.04%
2022/10/17	0	0.00	0	17.20	17.10	0	122	-0.02%
2022/10/13	0	0.00	0.1	17.40	17.15	-0.1	133	-0.08%
2022/10/11	0.1	17.50	0.2	17.55	17.60	-0.1	134	-0.07%
2022/10/04	0.1	17.70	0.1	17.85	17.70	0	140	-0.02%
2022/10/03	0.1	17.60	0	17.81	17.90	0.1	140	0.04%
2022/09/28	0	0.00	0.1	17.70	17.65	-0.1	143	-0.07%
2022/09/26	0	18.15	0	0.00	17.60	0	153	0.00%
2022/09/20	0	18.50	0	18.60	18.50	0	159	0.00%
2022/09/19	0	18.35	0	18.60	18.60	0	168	0.00%
2022/09/16	0.2	18.30	0	0.00	18.55	0.2	175	0.13%
2022/09/15	0	18.40	0	0.00	18.55	0	182	0.01%
2022/09/13	0.1	18.65	0.2	18.58	18.60	-0.1	188	-0.06%
2022/09/12	1.1	18.32	0	0.00	18.55	1.1	188	0.56%
2022/09/07	0	0.00	0	18.35	18.30	0	194	-0.01%
2022/09/06	0	18.30	0	0.00	18.45	0	197	0.00%
2022/09/05	0	18.25	0	0.00	18.40	0	196	0.00%
2022/08/31	0	18.25	0	0.00	18.55	0	204	0.00%
2022/08/30	0	18.00	0	0.00	18.20	0	204	0.01%
2022/08/29	0	0.00	0.1	18.20	18.10	-0.1	204	-0.03%
2022/08/26	0.6	18.35	0	0.00	18.80	0.6	204	0.30%
2022/08/24	0	0.00	0	18.10	18.20	0	211	0.00%
2022/08/15	0.1	18.14	0	0.00	18.20	0.1	244	0.04%
2022/08/04	0	0.00	0.6	17.70	17.90	-0.6	290	-0.21%
2022/08/02	0	0.00	0.2	17.80	17.95	-0.2	292	-0.07%
2022/08/01	0	17.90	0	0.00	18.00	0	299	0.01%
2022/07/29	0	17.90	0	0.00	18.00	0	311	0.00%
2022/07/27	0	0.00	0	18.30	17.85	0	314	0.00%
2022/07/26	0	0.00	0	18.25	18.20	0	327	0.00%
2022/07/25	0	18.00	0	0.00	18.20	0	342	0.00%
2022/07/22	0	17.80	0	18.00	18.25	0	344	0.00%
2022/07/21	0	0.00	0.2	18.00	18.25	-0.2	346	-0.06%
2022/07/20	0	0.00	0	18.18	18.25	0	348	0.00%
2022/07/19	0	0.00	0.2	18.10	18.25	-0.2	352	-0.05%
2022/07/18	0	0.00	0.1	17.70	18.15	-0.1	351	-0.03%
2022/07/15	0	0.00	0.6	17.89	17.70	-0.6	353	-0.16%
2022/07/14	0	0.00	0	19.20	18.60	0	351	0.00%
2022/07/12	0	0.00	0.2	18.15	18.50	-0.2	374	-0.05%
2022/07/11	0	0.00	0	18.85	18.75	0	379	0.00%
2022/07/08	0	0.00	0.1	18.73	18.85	-0.1	382	-0.02%
2022/07/04	0.1	19.35	0.1	19.10	19.00	-0.1	432	-0.02%
2022/06/30	0	19.40	0	19.50	19.80	0	453	0.00%
2022/06/20	0.5	19.30	0	0.00	19.30	0.5	639	0.08%
2022/06/17	0	0.00	0	19.37	19.05	0	648	0.00%
2022/06/16	0.6	19.48	0	0.00	19.55	0.6	662	0.08%
2022/06/15	0.2	19.27	0	19.25	19.80	0.2	700	0.03%
2022/06/13	0	0.00	0	19.15	19.35	0	731	0.00%
2022/06/10	0	0.00	0.1	19.80	19.75	-0.1	725	-0.01%
2022/06/07	0	19.80	0	0.00	19.80	0	732	0.00%
2022/06/01	0	0.00	0	20.10	20.25	0	744	0.00%
2022/05/31	0	20.15	0	0.00	20.35	0	744	0.00%
2022/05/26	0.2	20.10	0	0.00	20.25	0.2	783	0.03%
2022/05/25	0	19.91	0	0.00	20.10	0	771	0.00%
2022/05/24	0	19.90	0	0.00	20.05	0	784	0.00%
2022/05/19	0	20.00	0	0.00	20.20	0	792	0.00%
2022/05/17	0	20.15	0	0.00	20.20	0	796	0.00%
2022/05/16	0	0.00	0	19.90	20.20	0	798	0.00%
2022/05/13	0	19.52	0	0.00	20.10	0	804	0.00%
2022/05/12	0	19.55	0	0.00	19.40	0	771	0.00%
2022/05/09	0	19.90	0	0.00	19.80	0	771	0.00%
2022/05/05	0	20.10	0	0.00	20.15	0	761	0.00%
2022/05/04	0.1	20.00	0	0.00	20.10	0.1	762	0.01%
2022/05/03	0.1	19.96	1	20.10	20.00	-0.9	777	-0.11%
2022/04/26	0	19.65	0.2	20.05	20.10	-0.2	788	-0.03%
2022/04/25	0.1	19.75	0	0.00	20.00	0.1	784	0.01%
2022/04/21	0	20.85	0	20.75	20.65	0	778	0.00%
2022/04/20	0	0.00	0	20.80	20.75	0	782	0.00%
2022/04/19	1	20.70	0	0.00	20.80	1	777	0.13%
2022/04/18	0.2	20.39	0	0.00	20.65	0.2	774	0.03%
2022/04/14	0	20.10	0	20.15	20.30	0	760	0.00%
2022/04/13	0.1	20.05	0	0.00	20.30	0.1	757	0.01%
2022/04/12	0.2	20.09	0	0.00	20.05	0.2	757	0.02%
2022/04/11	0	0.00	0.2	20.85	20.30	-0.2	753	-0.03%
2022/04/08	0.5	20.61	0	0.00	20.95	0.5	738	0.06%
2022/04/07	0	0.00	0.2	20.45	20.00	-0.2	711	-0.03%
2022/04/06	0.2	20.10	0	0.00	20.40	0.2	695	0.03%
2022/04/01	0	0.00	0.3	20.83	20.85	-0.3	685	-0.05%
2022/03/31	0.2	20.90	0.2	21.00	21.40	0	664	0.00%
2022/03/30	0.3	21.02	0	0.00	21.10	0.3	651	0.05%
2022/03/29	0	0.00	0.3	21.50	21.00	-0.3	636	-0.04%
2022/03/28	0.1	21.23	0.1	21.07	21.70	0	627	-0.01%
2022/03/25	0.3	22.02	0.1	22.65	22.00	0.3	601	0.04%
2022/03/24	0.1	20.56	0	0.00	21.30	0.1	571	0.01%
2022/03/21	4	20.35	19	20.39	20.35	-15	575	-2.61%
2022/03/18	0	0.00	0	20.50	20.50	0	567	0.00%
2022/03/17	15	20.23	0	0.00	20.25	15	537	2.79%
2022/02/22	0	0.00	0	18.95	19.00	0	698	0.00%
2022/02/21	0	19.00	0	0.00	19.15	0	708	0.00%
2022/02/18	0	18.94	0	0.00	19.20	0	722	0.00%
2022/01/24	0	0.00	0	19.35	19.50	0	894	-0.01%
2022/01/21	0	19.90	0	0.00	19.70	0	894	0.01%
2022/01/13	0	0.00	0	20.05	20.00	0	891	0.00%
2022/01/11	0	19.70	0.3	19.69	20.05	-0.2	894	-0.03%
2022/01/10	0	0.00	0.1	19.90	19.95	-0.1	899	-0.01%
2022/01/07	0	0.00	0.2	19.92	19.90	-0.2	901	-0.02%
2022/01/06	0	19.25	0	0.00	20.00	0	896	0.00%
2022/01/04	0	0.00	0	19.95	19.70	0	918	0.00%
2022/01/03	0	0.00	0.1	19.85	19.90	-0.1	929	-0.01%
2021/12/30	0.1	20.10	0	0.00	20.25	0.1	972	0.01%
2021/12/29	0.6	20.15	0	0.00	20.35	0.6	992	0.06%
2021/12/28	0	19.95	0	0.00	20.10	0	996	0.00%
2021/12/24	0	0.00	0	20.00	20.00	0	1,010	0.00%
2021/12/21	0	20.15	0	0.00	20.25	0	1,087	0.00%
2021/12/20	0	20.40	0.2	20.50	20.50	-0.2	1,147	-0.02%
2021/12/17	0.2	20.40	0	0.00	20.20	0.2	1,124	0.02%
2021/12/15	0	0.00	0	19.55	19.45	0	1,084	0.00%
2021/12/14	0	19.45	0	19.60	19.65	0	1,089	0.00%
2021/12/13	0	19.45	0	0.00	19.60	0	1,097	0.00%
2021/12/10	0	0.00	0	19.75	19.65	0	1,130	0.00%
2021/12/09	0	19.99	0	0.00	20.00	0	1,195	0.00%
2021/12/07	0	0.00	0.1	19.75	19.90	-0.1	1,218	-0.01%
2021/12/06	0.1	19.50	0	0.00	19.70	0.1	1,224	0.01%
2021/12/02	0	0.00	0.2	19.80	19.65	-0.2	1,222	-0.02%
2021/12/01	0.2	19.65	0	0.00	19.80	0.2	1,226	0.02%
2021/11/23	0	0.00	8	21.23	21.20	-8	1,137	-0.70%
2021/11/22	8	22.58	0	0.00	23.55	8	1,086	0.74%
2021/10/21	0	0.00	1	19.45	19.10	-1	769	-0.13%
2021/10/12	0	0.00	5	20.88	20.80	-5	766	-0.65%
2021/10/07	11	22.11	10	22.13	22.55	1	764	0.13%
2021/10/06	5	21.60	0	0.00	21.70	5	732	0.68%
2021/09/29	0	0.00	5	20.20	20.20	-5	697	-0.72%
2021/09/27	10	21.38	10	20.78	22.10	0	632	0.00%
2021/09/24	5	20.26	0	0.00	20.10	5	571	0.88%
2021/09/22	0	0.00	3	19.40	19.85	-3	556	-0.54%
2021/09/17	0	0.00	3	19.85	20.10	-3	550	-0.54%
2021/09/16	0	0.00	3	20.57	20.15	-3	547	-0.55%
2021/09/15	6	21.25	3	22.25	21.00	3	535	0.56%
2021/09/14	5	19.90	5.7	20.86	21.35	-0.7	499	-0.14%
2021/09/13	6	19.47	0	0.00	19.80	6	431	1.39%
2021/07/14	0	0.00	1	17.30	17.50	-1	401	-0.25%
2021/07/12	1	17.80	0	0.00	17.40	1	419	0.24%
2021/04/22	50	19.35	50	19.71	18.80	0	216	0.00%
2021/04/20	3	18.70	0	0.00	18.35	3	172	1.74%
2021/01/19	0	0.00	0.2	17.35	17.85	-0.2	95	-0.22%
2019/07/18	0	0.00	0.1	16.70	16.80	-0.1	90	-0.06%
2018/12/21	0	0.00	6	14.10	14.10	-6	52	-11.44%
2018/12/03	6	13.90	0	0.00	13.95	6	38	15.44%
2018/08/17	0	0.00	1	13.90	14.00	-1	42	-2.37%
2018/05/22	1	13.75	0	0.00	13.75	1	31	3.13%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析